ALBO 1970-01-01 03:00:0034.59 33.11 -2.15%
ALBO 2020-11-12 15:00:0934.59 33.11 -2.15%
ALBO 2020-11-12 16:00:0936.58 31.62 -2.15%
ALBO 2020-11-12 17:00:1034.80 34.43 2.75%
ALBO 2020-11-12 18:00:1034.67 34.54 1.67%
ALBO 2020-11-12 19:00:1034.93 34.71 1.79%
ALBO 2020-11-12 20:00:0934.39 34.20 0.73%
ALBO 2020-11-12 21:00:0934.74 34.14 1.26%
ALBO 2020-11-12 22:00:1034.53 34.25 0.79%
ALBO 2020-11-12 23:00:0934.59 34.49 1.35%
ALBO 2020-11-13 01:00:4535.99 33.60 2.70%
ALBO 2020-11-13 02:00:0935.99 34.00 2.70%
ALBO 2020-11-13 03:00:0935.99 34.00 2.70%
ALBO 2020-11-13 04:00:0935.99 34.00 2.70%
ALBO 2020-11-13 05:00:0935.99 34.00 2.70%
ALBO 2020-11-13 06:00:1035.99 34.00 2.70%
ALBO 2020-11-13 07:00:0935.99 34.00 2.70%
ALBO 2020-11-13 08:00:1035.99 34.00 2.70%
ALBO 2020-11-13 09:00:1035.99 34.00 2.70%
ALBO 2020-11-13 10:00:0935.99 34.00 2.70%
ALBO 2020-11-13 11:00:0935.99 34.00 2.70%
ALBO 2020-11-13 12:00:1035.99 34.00 2.70%
ALBO 2020-11-13 13:00:1035.99 34.00 2.70%
ALBO 2020-11-13 14:00:0935.99 29.00 2.70%
ALBO 2020-11-13 15:00:1035.99 29.00 2.70%
ALBO 2020-11-13 16:00:0938.34 33.13 9.00%
ALBO 2020-11-13 17:00:1335.60 35.27 1.97%
ALBO 2020-11-13 18:00:1035.52 35.39 2.57%
ALBO 2020-11-13 19:00:0935.64 35.56 2.80%
ALBO 2020-11-13 20:00:0935.90 35.53 2.92%
ALBO 2020-11-13 21:00:0935.40 35.20 1.91%
ALBO 2020-11-13 22:00:0935.76 35.60 2.92%
ALBO 2020-11-13 23:00:1035.30 35.20 2.14%
ALBO 2020-11-14 01:00:3635.99 35.36 -0.31%
ALBO 2020-11-14 02:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 03:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 04:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 05:00:1035.99 35.36 -0.31%
ALBO 2020-11-14 06:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 07:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 08:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 09:00:1035.99 35.36 -0.31%
ALBO 2020-11-14 10:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 11:00:1035.99 35.36 -0.31%
ALBO 2020-11-14 12:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 13:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 14:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 15:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 16:00:1035.99 35.36 -0.31%
ALBO 2020-11-14 17:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 18:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 19:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 20:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 21:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 22:00:0935.99 35.36 -0.31%
ALBO 2020-11-14 23:00:0935.99 35.36 -0.31%
ALBO 2020-11-15 01:00:5336.00 35.36 -0.31%
ALBO 2020-11-15 02:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 03:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 04:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 05:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 06:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 07:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 08:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 09:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 10:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 11:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 12:00:1036.00 35.36 -0.31%
ALBO 2020-11-15 13:00:1036.00 35.36 -0.31%
ALBO 2020-11-15 14:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 15:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 16:00:1036.00 35.36 -0.31%
ALBO 2020-11-15 17:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 18:00:1036.00 35.36 -0.31%
ALBO 2020-11-15 19:00:1036.00 35.36 -0.31%
ALBO 2020-11-15 20:00:0936.00 35.36 -0.31%
ALBO 2020-11-15 21:00:1036.00 35.36 -0.31%
ALBO 2020-11-15 22:00:1036.00 35.36 -0.31%
ALBO 2020-11-15 23:00:1336.00 35.36 -0.31%
ALBO 2020-11-16 01:00:4436.00 35.36 -0.31%
ALBO 2020-11-16 02:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 03:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 04:00:1036.00 35.36 -0.31%
ALBO 2020-11-16 05:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 06:00:1036.00 35.36 -0.31%
ALBO 2020-11-16 07:00:1036.00 35.36 -0.31%
ALBO 2020-11-16 08:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 09:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 10:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 11:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 12:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 13:00:1036.00 35.36 -0.31%
ALBO 2020-11-16 14:00:0936.00 35.36 -0.31%
ALBO 2020-11-16 15:00:1036.00 35.36 -0.31%
ALBO 2020-11-16 16:00:1039.50 35.36 -0.31%
ALBO 2020-11-16 17:00:1035.87 35.22 -0.48%
ALBO 2020-11-16 18:00:1035.35 35.09 -1.50%
ALBO 2020-11-16 19:00:0935.15 34.96 -0.88%
ALBO 2020-11-16 20:00:0934.89 34.57 -1.58%
ALBO 2020-11-16 21:00:1034.73 34.42 -2.26%
ALBO 2020-11-16 22:00:1034.85 34.46 -2.26%
ALBO 2020-11-16 23:00:0934.75 34.59 -1.64%
ALBO 2020-11-16 23:13:52Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID +132,508 (+28%) $KOD +777,637 (+6%) $NLTX +424,000 (+12%) NEW: $PRLD +10,118,636 (1.22% of book) $PACB +3,250,000 (0.13%) $NRIX +1,788,921 (+0.25%)
ALBO 2020-11-16 23:14:00RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-16 23:14:41RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-16 23:19:09RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-16 23:27:24RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-16 23:48:27RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-17 01:00:3435.80 34.10 -3.59%
ALBO 2020-11-17 01:16:49RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-17 02:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 02:09:36RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-17 03:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 03:14:08RT @MSollender: Baker Bros 3Q20 BUYS: $GBT +873,375 (+1,858%) $HZNP +466,500 (+233%) $CBAY +1,729,750 (+113%) $ALBO +180,000 (+48%) $OVID…
ALBO 2020-11-17 04:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 05:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 05:10:41Baker Bros: 3Q20 BUYS: GBT +873,375 (+1,858%) HZNP +466,500 (+233%) CBAY +1,729,750 (+113%) ALBO +180,000 (+48%) OVID +132,508 (+28%) $KOD +777,637 (+6%) LTX +424,000 (+12%) NEW: PRLD +10,118,636 (1.22% of book) PACB +3,250,000 (0.13%) NRIX +1,788,921 (+0.25%)
ALBO 2020-11-17 06:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 07:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 08:00:1035.80 34.10 -3.59%
ALBO 2020-11-17 09:00:1035.80 34.10 -3.59%
ALBO 2020-11-17 10:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 11:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 12:00:1035.80 34.10 -3.59%
ALBO 2020-11-17 13:00:1035.80 34.10 -3.59%
ALBO 2020-11-17 14:00:1035.80 34.10 -3.59%
ALBO 2020-11-17 15:00:0935.80 34.10 -3.59%
ALBO 2020-11-17 16:00:1037.42 32.32 -3.59%
ALBO 2020-11-17 17:00:1034.36 34.10 0.76%
ALBO 2020-11-17 18:00:1035.50 35.32 2.64%
ALBO 2020-11-17 19:00:0935.00 34.89 2.79%
ALBO 2020-11-17 20:00:0935.00 34.81 2.87%
ALBO 2020-11-17 21:00:1035.23 34.89 3.64%
ALBO 2020-11-17 22:00:1035.20 35.03 4.25%
ALBO 2020-11-17 23:00:0935.58 35.42 4.02%
ALBO 2020-11-18 01:00:2836.75 35.39 3.81%
ALBO 2020-11-18 02:00:0936.75 35.39 3.81%
ALBO 2020-11-18 03:00:0936.75 35.39 3.81%
ALBO 2020-11-18 04:00:0936.75 35.39 3.81%
ALBO 2020-11-18 05:00:1036.75 35.39 3.81%
ALBO 2020-11-18 06:00:1036.75 35.39 3.81%
ALBO 2020-11-18 07:00:1036.75 35.39 3.81%
ALBO 2020-11-18 08:00:0936.75 35.39 3.81%
ALBO 2020-11-18 09:00:0936.75 35.39 3.81%
ALBO 2020-11-18 10:00:0936.75 35.39 3.81%
ALBO 2020-11-18 11:00:1036.75 35.39 3.81%
ALBO 2020-11-18 12:00:0936.75 35.39 3.81%
ALBO 2020-11-18 13:00:1036.75 35.39 3.81%
ALBO 2020-11-18 14:00:1036.75 35.39 3.81%
ALBO 2020-11-18 15:00:1036.75 35.39 3.81%
ALBO 2020-11-18 16:00:1040.00 25.49 3.81%
ALBO 2020-11-18 17:00:1535.84 35.50 0.28%
ALBO 2020-11-18 18:00:0935.88 35.60 -0.14%
ALBO 2020-11-18 19:00:0935.66 35.53 0.06%
ALBO 2020-11-18 20:00:0935.69 35.45 -0.17%
ALBO 2020-11-18 21:00:0935.37 35.10 -1.12%
ALBO 2020-11-18 22:00:1035.08 34.82 -1.71%
ALBO 2020-11-18 23:00:0934.70 34.52 -2.61%
ALBO 2020-11-19 01:00:2935.50 34.49 -3.09%
ALBO 2020-11-19 02:00:0935.50 34.49 -3.09%
ALBO 2020-11-19 03:00:0940.99 34.21 -3.06%
ALBO 2020-11-19 04:00:1035.71 35.53 -3.06%
ALBO 2020-11-19 05:00:1035.70 35.56 -3.06%
ALBO 2020-11-19 06:00:1035.68 35.50 -3.06%
ALBO 2020-11-19 07:00:1035.60 35.42 -3.06%
ALBO 2020-11-19 08:00:0935.37 35.23 -3.06%
ALBO 2020-11-19 09:00:0935.10 34.93 -3.06%
ALBO 2020-11-19 10:00:0935.16 34.90 -3.06%
ALBO 2020-11-19 11:00:1035.16 34.90 -3.06%
ALBO 2020-11-19 12:00:1035.16 34.90 -3.06%
ALBO 2020-11-19 13:00:0935.16 34.90 -3.06%
ALBO 2020-11-19 14:00:1035.16 34.90 -3.06%
ALBO 2020-11-19 15:00:0935.16 34.90 -3.06%
ALBO 2020-11-19 16:00:0937.35 31.51 -3.06%
ALBO 2020-11-19 17:00:1234.96 34.56 0.93%
ALBO 2020-11-19 18:00:0935.18 34.97 1.33%
ALBO 2020-11-19 19:00:0934.78 34.64 0.61%
ALBO 2020-11-19 20:00:0934.72 34.52 0.52%
ALBO 2020-11-19 21:00:0934.69 34.52 0.17%
ALBO 2020-11-19 22:00:1035.11 34.59 0.81%
ALBO 2020-11-19 23:00:0934.98 34.79 1.16%
ALBO 2020-11-20 01:00:3535.25 34.45 -0.12%
ALBO 2020-11-20 02:00:1035.25 34.45 -0.12%
ALBO 2020-11-20 03:00:0935.90 33.00 -0.12%
ALBO 2020-11-20 04:00:0935.90 33.00 -0.12%
ALBO 2020-11-20 05:00:0935.90 33.00 -0.12%
ALBO 2020-11-20 06:00:0935.90 33.00 -0.12%
ALBO 2020-11-20 07:00:0935.90 33.00 -0.12%
ALBO 2020-11-20 08:00:1035.90 33.00 -0.12%
ALBO 2020-11-20 09:00:1035.90 33.00 -0.12%
ALBO 2020-11-20 10:00:1035.90 33.00 -0.12%
ALBO 2020-11-20 11:00:0935.90 33.00 -0.12%
ALBO 2020-11-20 12:00:1035.90 33.00 -0.12%
ALBO 2020-11-20 13:00:1035.90 33.00 -0.12%
ALBO 2020-11-20 14:00:0935.90 33.00 -0.12%
ALBO 2020-11-20 15:00:1035.90 33.00 -0.12%
ALBO 2020-11-20 16:00:1045.12 34.60 -0.12%
ALBO 2020-11-20 17:00:1234.62 34.31 -0.44%
ALBO 2020-11-20 18:00:0935.10 35.03 1.54%
ALBO 2020-11-20 19:00:1035.18 35.06 1.83%
ALBO 2020-11-20 20:00:0935.00 34.84 1.25%
ALBO 2020-11-20 21:00:1034.98 34.86 1.42%
ALBO 2020-11-20 22:00:1035.19 34.99 1.80%
ALBO 2020-11-20 23:00:0935.04 35.01 1.63%
ALBO 2020-11-21 01:00:2935.50 34.00 0.29%
ALBO 2020-11-21 02:00:0935.17 34.00 0.29%
ALBO 2020-11-21 03:00:0935.50 34.00 0.29%
ALBO 2020-11-21 04:00:0935.50 34.00 0.29%
ALBO 2020-11-21 05:00:0935.50 34.00 0.29%
ALBO 2020-11-21 06:00:0935.50 34.00 0.29%
ALBO 2020-11-21 07:00:1035.50 34.00 0.29%
ALBO 2020-11-21 08:00:1035.50 34.00 0.29%
ALBO 2020-11-21 09:00:0935.50 34.00 0.29%
ALBO 2020-11-21 10:00:1035.50 34.00 0.29%
ALBO 2020-11-21 11:00:1035.50 34.00 0.29%
ALBO 2020-11-21 12:00:1035.50 34.00 0.29%
ALBO 2020-11-21 13:00:1035.50 34.00 0.29%
ALBO 2020-11-21 14:00:0935.50 34.00 0.29%
ALBO 2020-11-21 15:00:0935.50 34.00 0.29%
ALBO 2020-11-21 16:00:1035.50 34.00 0.29%
ALBO 2020-11-21 17:00:0935.50 34.00 0.29%
ALBO 2020-11-21 18:00:1035.50 34.00 0.29%
ALBO 2020-11-21 19:00:1035.50 34.00 0.29%
ALBO 2020-11-21 20:00:1035.50 34.00 0.29%
ALBO 2020-11-21 21:00:1035.50 34.00 0.29%
ALBO 2020-11-21 22:00:0935.50 34.00 0.29%
ALBO 2020-11-21 23:00:0935.50 34.00 0.29%
ALBO 2020-11-22 01:00:4435.50 34.00 0.29%
ALBO 2020-11-22 02:00:1035.50 34.00 0.29%
ALBO 2020-11-22 03:00:0935.50 34.00 0.29%
ALBO 2020-11-22 04:00:0935.50 34.00 0.29%
ALBO 2020-11-22 05:00:0935.50 34.00 0.29%
ALBO 2020-11-22 06:00:0935.50 34.00 0.29%
ALBO 2020-11-22 07:00:0935.50 34.00 0.29%
ALBO 2020-11-22 08:00:0935.50 34.00 0.29%
ALBO 2020-11-22 09:00:0935.50 34.00 0.29%
ALBO 2020-11-22 10:00:0935.50 34.00 0.29%
ALBO 2020-11-22 11:00:0935.50 34.00 0.29%
ALBO 2020-11-22 12:00:1035.50 34.00 0.29%
ALBO 2020-11-22 13:00:1035.50 34.00 0.29%
ALBO 2020-11-22 14:00:1035.50 34.00 0.29%
ALBO 2020-11-22 15:00:0935.50 34.00 0.29%
ALBO 2020-11-22 16:00:1035.50 34.00 0.29%
ALBO 2020-11-22 17:00:1035.50 34.00 0.29%
ALBO 2020-11-22 18:00:0935.50 34.00 0.29%
ALBO 2020-11-22 19:00:1135.50 34.00 0.29%
ALBO 2020-11-22 20:00:0935.50 34.00 0.29%
ALBO 2020-11-22 21:00:0935.50 34.00 0.29%
ALBO 2020-11-22 22:00:0935.50 34.00 0.29%
ALBO 2020-11-22 23:00:1335.50 34.00 0.29%
ALBO 2020-11-23 01:00:4235.50 34.00 0.29%
ALBO 2020-11-23 02:00:0935.50 34.00 0.29%
ALBO 2020-11-23 03:00:0935.50 34.00 0.29%
ALBO 2020-11-23 04:00:1035.50 34.00 0.29%
ALBO 2020-11-23 05:00:1035.50 34.00 0.29%
ALBO 2020-11-23 06:00:0935.50 34.00 0.29%
ALBO 2020-11-23 07:00:1035.50 34.00 0.29%
ALBO 2020-11-23 08:00:1035.50 34.00 0.29%
ALBO 2020-11-23 09:00:1035.50 34.00 0.29%
ALBO 2020-11-23 10:00:1035.50 34.00 0.29%
ALBO 2020-11-23 11:00:0935.50 34.00 0.29%
ALBO 2020-11-23 12:00:1035.50 34.00 0.29%
ALBO 2020-11-23 13:00:0935.50 34.00 0.29%
ALBO 2020-11-23 14:00:1035.50 34.00 0.29%
ALBO 2020-11-23 15:00:1035.50 34.00 0.29%
ALBO 2020-11-23 16:00:1038.50 35.50 0.29%
ALBO 2020-11-23 17:00:1135.33 35.04 -0.26%
ALBO 2020-11-23 18:00:1035.33 35.07 0.00%
ALBO 2020-11-23 19:00:1035.39 35.06 -0.20%
ALBO 2020-11-23 20:00:0934.94 34.80 -0.94%
ALBO 2020-11-23 21:00:0934.81 34.64 -1.34%
ALBO 2020-11-23 22:00:0934.78 34.55 -1.85%
ALBO 2020-11-23 23:00:0934.26 34.23 -2.67%
ALBO 2020-11-24 01:00:3135.50 34.10 -2.56%
ALBO 2020-11-24 02:00:0935.50 34.10 -2.56%
ALBO 2020-11-24 03:00:1035.50 34.00 -2.56%
ALBO 2020-11-24 04:00:1035.50 34.00 -2.56%
ALBO 2020-11-24 05:00:1035.50 34.00 -2.56%
ALBO 2020-11-24 06:00:0935.50 34.00 -2.56%
ALBO 2020-11-24 07:00:0935.50 34.00 -2.56%
ALBO 2020-11-24 08:00:0935.50 34.00 -2.56%
ALBO 2020-11-24 09:00:1035.50 34.00 -2.56%
ALBO 2020-11-24 10:00:1035.50 34.00 -2.56%
ALBO 2020-11-24 11:00:0935.50 34.00 -2.56%
ALBO 2020-11-24 12:00:1035.50 34.00 -2.56%
ALBO 2020-11-24 13:00:1035.50 34.00 -2.56%
ALBO 2020-11-24 14:00:0935.50 34.00 -2.56%
ALBO 2020-11-24 15:00:0935.50 34.00 -2.56%
ALBO 2020-11-24 16:00:1036.06 31.99 -2.56%
ALBO 2020-11-24 18:00:1234.19 34.04 -0.38%
ALBO 2020-11-24 19:00:1034.50 34.36 0.06%
ALBO 2020-11-24 20:00:0936.43 35.94 5.31%
ALBO 2020-11-24 21:00:0936.19 36.03 5.19%
ALBO 2020-11-24 22:00:1035.60 35.43 3.73%
ALBO 2020-11-24 23:00:0935.79 35.67 4.11%
ALBO 2020-11-25 01:00:2536.99 34.95 4.35%
ALBO 2020-11-25 02:00:0936.99 33.23 4.35%
ALBO 2020-11-25 03:00:0936.99 33.23 4.35%
ALBO 2020-11-25 04:00:0936.99 33.23 4.35%
ALBO 2020-11-25 05:00:1036.99 33.23 4.35%
ALBO 2020-11-25 06:00:0936.99 33.23 4.35%
ALBO 2020-11-25 07:00:1036.99 33.23 4.35%
ALBO 2020-11-25 08:00:0936.99 33.23 4.35%
ALBO 2020-11-25 09:00:0936.99 33.23 4.35%
ALBO 2020-11-25 10:00:0936.99 33.23 4.35%
ALBO 2020-11-25 11:00:0936.99 33.23 4.35%
ALBO 2020-11-25 12:00:0955.00 32.50 4.35%
ALBO 2020-11-25 13:00:1055.00 32.50 4.35%
ALBO 2020-11-25 14:00:1055.00 32.50 4.35%
ALBO 2020-11-25 15:00:1055.00 32.50 4.35%
ALBO 2020-11-25 16:00:0939.38 34.95 4.35%
ALBO 2020-11-25 17:00:0936.80 36.57 3.19%
ALBO 2020-11-25 18:00:1037.30 37.09 5.23%
ALBO 2020-11-25 19:00:1037.76 37.32 4.56%
ALBO 2020-11-25 20:00:0936.79 36.54 2.82%
ALBO 2020-11-25 21:00:0936.98 36.75 2.91%
ALBO 2020-11-25 22:00:1037.20 36.84 3.47%
ALBO 2020-11-25 23:00:1037.02 36.93 3.38%
ALBO 2020-11-26 01:00:3437.78 34.95 3.44%
ALBO 2020-11-26 02:00:0937.78 34.95 3.44%
ALBO 2020-11-26 03:00:0937.78 34.95 3.44%
ALBO 2020-11-26 04:00:1037.78 34.95 3.44%
ALBO 2020-11-26 05:00:1037.78 34.95 3.44%
ALBO 2020-11-26 06:00:0937.78 34.95 3.44%
ALBO 2020-11-26 07:00:0937.78 34.95 3.44%
ALBO 2020-11-26 08:00:0937.78 34.95 3.44%
ALBO 2020-11-26 09:00:0937.78 34.95 3.44%
ALBO 2020-11-26 10:00:1037.78 34.95 3.44%
ALBO 2020-11-26 11:00:0937.78 34.95 3.44%
ALBO 2020-11-26 12:00:0937.78 34.95 3.44%
ALBO 2020-11-26 13:00:1037.78 34.95 3.44%
ALBO 2020-11-26 14:00:1037.78 34.95 3.44%
ALBO 2020-11-26 15:00:0937.78 34.95 3.44%
ALBO 2020-11-26 16:00:1037.78 34.95 3.44%
ALBO 2020-11-26 17:00:0937.78 34.95 3.44%
ALBO 2020-11-26 18:00:0937.78 34.95 3.44%
ALBO 2020-11-26 19:00:1037.78 34.95 3.44%
ALBO 2020-11-26 20:00:1037.78 34.95 3.44%
ALBO 2020-11-26 21:00:1037.78 34.95 3.44%
ALBO 2020-11-26 22:00:0937.78 34.95 3.44%
ALBO 2020-11-26 23:00:0937.78 34.95 3.44%
ALBO 2020-11-27 01:00:3937.78 34.95 3.44%
ALBO 2020-11-27 02:00:1037.78 34.95 3.44%
ALBO 2020-11-27 03:00:1037.78 34.95 3.44%
ALBO 2020-11-27 04:00:1037.78 34.95 3.44%
ALBO 2020-11-27 05:00:1037.78 34.95 3.44%
ALBO 2020-11-27 06:00:1037.78 34.95 3.44%
ALBO 2020-11-27 07:00:0937.78 34.95 3.44%
ALBO 2020-11-27 08:00:0937.78 34.95 3.44%
ALBO 2020-11-27 09:00:0937.78 34.95 3.44%
ALBO 2020-11-27 10:00:0937.78 34.95 3.44%
ALBO 2020-11-27 11:00:1137.78 34.95 3.44%
ALBO 2020-11-27 12:00:1237.78 34.95 3.44%
ALBO 2020-11-27 13:00:1037.78 34.95 3.44%
ALBO 2020-11-27 14:00:0937.78 34.95 3.44%
ALBO 2020-11-27 15:00:0937.78 34.95 3.44%
ALBO 2020-11-27 16:00:1048.38 25.20 3.44%
ALBO 2020-11-27 17:00:1037.50 37.17 1.49%
ALBO 2020-11-27 18:00:0936.64 36.45 -1.24%
ALBO 2020-11-27 19:00:1036.82 36.39 -1.14%
ALBO 2020-11-27 20:00:1036.52 36.30 -1.76%
ALBO 2020-11-27 21:00:0937.78 36.15 -1.73%
ALBO 2020-11-27 22:00:1037.50 36.15 -1.73%
ALBO 2020-11-27 23:00:0937.50 36.15 -1.73%
ALBO 2020-11-28 01:00:3237.50 36.15 -1.79%
ALBO 2020-11-28 02:00:0937.50 36.15 -1.79%
ALBO 2020-11-28 03:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 04:00:0937.50 36.15 -1.79%
ALBO 2020-11-28 05:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 06:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 07:00:0937.50 36.15 -1.79%
ALBO 2020-11-28 08:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 09:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 10:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 11:00:0937.50 36.15 -1.79%
ALBO 2020-11-28 12:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 13:00:0937.50 36.15 -1.79%
ALBO 2020-11-28 15:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 16:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 17:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 18:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 19:00:0937.50 36.15 -1.79%
ALBO 2020-11-28 20:00:0937.50 36.15 -1.79%
ALBO 2020-11-28 21:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 22:00:1037.50 36.15 -1.79%
ALBO 2020-11-28 23:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 01:00:3437.50 36.15 -1.79%
ALBO 2020-11-29 02:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 03:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 04:00:1037.50 36.15 -1.79%
ALBO 2020-11-29 05:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 06:00:1037.50 36.15 -1.79%
ALBO 2020-11-29 07:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 08:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 09:00:1037.50 36.15 -1.79%
ALBO 2020-11-29 10:00:1037.50 36.15 -1.79%
ALBO 2020-11-29 11:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 12:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 13:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 14:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 15:00:1037.50 36.15 -1.79%
ALBO 2020-11-29 16:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 17:00:1037.50 36.15 -1.79%
ALBO 2020-11-29 18:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 19:00:1037.50 36.15 -1.79%
ALBO 2020-11-29 20:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 21:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 22:00:0937.50 36.15 -1.79%
ALBO 2020-11-29 23:00:1537.50 36.15 -1.79%
ALBO 2020-11-30 01:00:4437.50 36.15 -1.79%
ALBO 2020-11-30 02:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 03:00:1037.50 36.15 -1.79%
ALBO 2020-11-30 04:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 05:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 06:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 07:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 08:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 09:00:1137.50 36.15 -1.79%
ALBO 2020-11-30 10:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 11:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 12:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 13:00:1037.50 36.15 -1.79%
ALBO 2020-11-30 14:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 15:00:0937.50 36.15 -1.79%
ALBO 2020-11-30 16:00:0937.79 34.50 -1.79%
ALBO 2020-11-30 17:00:0936.85 36.32 0.72%
ALBO 2020-11-30 18:00:1036.84 36.48 0.00%
ALBO 2020-11-30 19:00:0936.80 36.51 0.96%
ALBO 2020-11-30 20:00:1036.69 36.56 1.05%
ALBO 2020-11-30 21:00:1036.80 36.68 1.18%
ALBO 2020-11-30 22:00:0936.79 36.64 1.27%
ALBO 2020-11-30 23:00:0937.22 37.03 2.37%
ALBO 2020-12-01 01:00:2637.55 36.00 0.62%
ALBO 2020-12-01 02:00:0937.55 36.00 0.62%
ALBO 2020-12-01 03:00:1037.99 36.00 0.62%
ALBO 2020-12-01 04:00:0937.99 36.00 0.62%
ALBO 2020-12-01 05:00:0937.99 36.00 0.62%
ALBO 2020-12-01 06:00:0937.99 36.00 0.62%
ALBO 2020-12-01 07:00:0937.99 36.00 0.62%
ALBO 2020-12-01 08:00:1037.99 36.00 0.62%
ALBO 2020-12-01 09:00:0937.99 36.00 0.62%
ALBO 2020-12-01 10:00:0937.99 36.00 0.62%
ALBO 2020-12-01 11:00:0937.99 36.00 0.62%
ALBO 2020-12-01 12:00:1037.99 36.00 0.62%
ALBO 2020-12-01 13:00:0937.99 36.00 0.62%
ALBO 2020-12-01 14:00:0937.99 36.00 0.62%
ALBO 2020-12-01 15:00:0937.99 36.00 0.62%
ALBO 2020-12-01 16:00:1039.50 34.38 0.62%
ALBO 2020-12-01 17:00:0937.85 37.20 0.89%
ALBO 2020-12-01 18:00:1038.11 37.69 1.10%
ALBO 2020-12-01 19:00:0937.99 37.75 1.59%
ALBO 2020-12-01 20:00:1137.72 37.61 1.32%
ALBO 2020-12-01 21:00:1037.75 37.61 1.29%
ALBO 2020-12-01 22:00:1037.27 36.95 0.03%
ALBO 2020-12-01 23:00:1037.96 37.89 2.12%
ALBO 2020-12-02 01:00:2738.79 36.00 1.37%
ALBO 2020-12-02 02:00:0938.79 36.00 1.37%
ALBO 2020-12-02 03:00:0938.79 35.80 1.37%
ALBO 2020-12-02 04:00:1038.79 35.80 1.37%
ALBO 2020-12-02 05:00:0938.79 35.80 1.37%
ALBO 2020-12-02 06:00:0938.79 35.80 1.37%
ALBO 2020-12-02 07:00:0938.79 35.80 1.37%
ALBO 2020-12-02 08:00:0938.79 35.80 1.37%
ALBO 2020-12-02 09:00:0938.79 35.80 1.37%
ALBO 2020-12-02 10:00:1038.79 35.80 1.37%
ALBO 2020-12-02 11:00:0938.79 35.80 1.37%
ALBO 2020-12-02 12:00:1038.79 35.80 1.37%
ALBO 2020-12-02 13:00:1038.79 35.80 1.37%
ALBO 2020-12-02 14:00:1038.79 35.80 1.37%
ALBO 2020-12-02 15:00:1043.50 37.50 1.37%
ALBO 2020-12-02 16:00:0941.00 37.50 1.37%
ALBO 2020-12-02 17:00:1038.40 38.00 1.80%
ALBO 2020-12-02 18:00:1038.56 38.30 1.72%
ALBO 2020-12-02 19:00:1037.69 37.57 -0.48%
ALBO 2020-12-02 20:00:1037.79 37.53 -0.11%
ALBO 2020-12-02 21:00:1037.94 37.83 0.45%
ALBO 2020-12-02 22:00:0938.01 37.93 0.58%
ALBO 2020-12-02 23:00:1037.69 37.63 -0.21%
ALBO 2020-12-03 01:00:2637.95 37.00 0.37%
ALBO 2020-12-03 02:00:0937.95 37.00 0.37%
ALBO 2020-12-03 03:00:1037.95 37.00 0.37%
ALBO 2020-12-03 04:00:0937.95 37.00 0.37%
ALBO 2020-12-03 05:00:1037.95 37.00 0.37%
ALBO 2020-12-03 06:00:1037.95 37.00 0.37%
ALBO 2020-12-03 07:00:1037.95 37.00 0.37%
ALBO 2020-12-03 08:00:1037.95 37.00 0.37%
ALBO 2020-12-03 09:00:1037.95 37.00 0.37%
ALBO 2020-12-03 10:00:0937.95 37.00 0.37%
ALBO 2020-12-03 11:00:0937.95 37.00 0.37%
ALBO 2020-12-03 12:00:1037.95 37.00 0.37%
ALBO 2020-12-03 13:00:1037.95 37.30 0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98