| ALBO | 1970-01-01 03:00:00 | 34.59 | 33.11 | -2.15% |
| ALBO | 2020-11-12 15:00:09 | 34.59 | 33.11 | -2.15% |
| ALBO | 2020-11-12 16:00:09 | 36.58 | 31.62 | -2.15% |
| ALBO | 2020-11-12 17:00:10 | 34.80 | 34.43 | 2.75% |
| ALBO | 2020-11-12 18:00:10 | 34.67 | 34.54 | 1.67% |
| ALBO | 2020-11-12 19:00:10 | 34.93 | 34.71 | 1.79% |
| ALBO | 2020-11-12 20:00:09 | 34.39 | 34.20 | 0.73% |
| ALBO | 2020-11-12 21:00:09 | 34.74 | 34.14 | 1.26% |
| ALBO | 2020-11-12 22:00:10 | 34.53 | 34.25 | 0.79% |
| ALBO | 2020-11-12 23:00:09 | 34.59 | 34.49 | 1.35% |
| ALBO | 2020-11-13 01:00:45 | 35.99 | 33.60 | 2.70% |
| ALBO | 2020-11-13 02:00:09 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 03:00:09 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 04:00:09 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 05:00:09 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 06:00:10 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 07:00:09 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 08:00:10 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 09:00:10 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 10:00:09 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 11:00:09 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 12:00:10 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 13:00:10 | 35.99 | 34.00 | 2.70% |
| ALBO | 2020-11-13 14:00:09 | 35.99 | 29.00 | 2.70% |
| ALBO | 2020-11-13 15:00:10 | 35.99 | 29.00 | 2.70% |
| ALBO | 2020-11-13 16:00:09 | 38.34 | 33.13 | 9.00% |
| ALBO | 2020-11-13 17:00:13 | 35.60 | 35.27 | 1.97% |
| ALBO | 2020-11-13 18:00:10 | 35.52 | 35.39 | 2.57% |
| ALBO | 2020-11-13 19:00:09 | 35.64 | 35.56 | 2.80% |
| ALBO | 2020-11-13 20:00:09 | 35.90 | 35.53 | 2.92% |
| ALBO | 2020-11-13 21:00:09 | 35.40 | 35.20 | 1.91% |
| ALBO | 2020-11-13 22:00:09 | 35.76 | 35.60 | 2.92% |
| ALBO | 2020-11-13 23:00:10 | 35.30 | 35.20 | 2.14% |
| ALBO | 2020-11-14 01:00:36 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 02:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 03:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 04:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 05:00:10 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 06:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 07:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 08:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 09:00:10 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 10:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 11:00:10 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 12:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 13:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 14:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 15:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 16:00:10 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 17:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 18:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 19:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 20:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 21:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 22:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-14 23:00:09 | 35.99 | 35.36 | -0.31% |
| ALBO | 2020-11-15 01:00:53 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 02:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 03:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 04:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 05:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 06:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 07:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 08:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 09:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 10:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 11:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 12:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 13:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 14:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 15:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 16:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 17:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 18:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 19:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 20:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 21:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 22:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-15 23:00:13 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 01:00:44 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 02:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 03:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 04:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 05:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 06:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 07:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 08:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 09:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 10:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 11:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 12:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 13:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 14:00:09 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 15:00:10 | 36.00 | 35.36 | -0.31% |
| ALBO | 2020-11-16 16:00:10 | 39.50 | 35.36 | -0.31% |
| ALBO | 2020-11-16 17:00:10 | 35.87 | 35.22 | -0.48% |
| ALBO | 2020-11-16 18:00:10 | 35.35 | 35.09 | -1.50% |
| ALBO | 2020-11-16 19:00:09 | 35.15 | 34.96 | -0.88% |
| ALBO | 2020-11-16 20:00:09 | 34.89 | 34.57 | -1.58% |
| ALBO | 2020-11-16 21:00:10 | 34.73 | 34.42 | -2.26% |
| ALBO | 2020-11-16 22:00:10 | 34.85 | 34.46 | -2.26% |
| ALBO | 2020-11-16 23:00:09 | 34.75 | 34.59 | -1.64% |
| ALBO | 2020-11-16 23:13:52 | Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID +132,508 (+28%)
$KOD +777,637 (+6%)
$NLTX +424,000 (+12%)
NEW:
$PRLD +10,118,636 (1.22% of book)
$PACB +3,250,000 (0.13%)
$NRIX +1,788,921 (+0.25%) |
| ALBO | 2020-11-16 23:14:00 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-16 23:14:41 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-16 23:19:09 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-16 23:27:24 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-16 23:48:27 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-17 01:00:34 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 01:16:49 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-17 02:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 02:09:36 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-17 03:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 03:14:08 | RT @MSollender: Baker Bros 3Q20 BUYS:
$GBT +873,375 (+1,858%)
$HZNP +466,500 (+233%)
$CBAY +1,729,750 (+113%)
$ALBO +180,000 (+48%)
$OVID… |
| ALBO | 2020-11-17 04:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 05:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 05:10:41 | Baker Bros：
3Q20 BUYS:
GBT +873,375 (+1,858%)
HZNP +466,500 (+233%)
CBAY +1,729,750 (+113%)
ALBO +180,000 (+48%)
OVID +132,508 (+28%)
$KOD +777,637 (+6%)
LTX +424,000 (+12%)
NEW:
PRLD +10,118,636 (1.22% of book)
PACB +3,250,000 (0.13%)
NRIX +1,788,921 (+0.25%) |
| ALBO | 2020-11-17 06:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 07:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 08:00:10 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 09:00:10 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 10:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 11:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 12:00:10 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 13:00:10 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 14:00:10 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 15:00:09 | 35.80 | 34.10 | -3.59% |
| ALBO | 2020-11-17 16:00:10 | 37.42 | 32.32 | -3.59% |
| ALBO | 2020-11-17 17:00:10 | 34.36 | 34.10 | 0.76% |
| ALBO | 2020-11-17 18:00:10 | 35.50 | 35.32 | 2.64% |
| ALBO | 2020-11-17 19:00:09 | 35.00 | 34.89 | 2.79% |
| ALBO | 2020-11-17 20:00:09 | 35.00 | 34.81 | 2.87% |
| ALBO | 2020-11-17 21:00:10 | 35.23 | 34.89 | 3.64% |
| ALBO | 2020-11-17 22:00:10 | 35.20 | 35.03 | 4.25% |
| ALBO | 2020-11-17 23:00:09 | 35.58 | 35.42 | 4.02% |
| ALBO | 2020-11-18 01:00:28 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 02:00:09 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 03:00:09 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 04:00:09 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 05:00:10 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 06:00:10 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 07:00:10 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 08:00:09 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 09:00:09 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 10:00:09 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 11:00:10 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 12:00:09 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 13:00:10 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 14:00:10 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 15:00:10 | 36.75 | 35.39 | 3.81% |
| ALBO | 2020-11-18 16:00:10 | 40.00 | 25.49 | 3.81% |
| ALBO | 2020-11-18 17:00:15 | 35.84 | 35.50 | 0.28% |
| ALBO | 2020-11-18 18:00:09 | 35.88 | 35.60 | -0.14% |
| ALBO | 2020-11-18 19:00:09 | 35.66 | 35.53 | 0.06% |
| ALBO | 2020-11-18 20:00:09 | 35.69 | 35.45 | -0.17% |
| ALBO | 2020-11-18 21:00:09 | 35.37 | 35.10 | -1.12% |
| ALBO | 2020-11-18 22:00:10 | 35.08 | 34.82 | -1.71% |
| ALBO | 2020-11-18 23:00:09 | 34.70 | 34.52 | -2.61% |
| ALBO | 2020-11-19 01:00:29 | 35.50 | 34.49 | -3.09% |
| ALBO | 2020-11-19 02:00:09 | 35.50 | 34.49 | -3.09% |
| ALBO | 2020-11-19 03:00:09 | 40.99 | 34.21 | -3.06% |
| ALBO | 2020-11-19 04:00:10 | 35.71 | 35.53 | -3.06% |
| ALBO | 2020-11-19 05:00:10 | 35.70 | 35.56 | -3.06% |
| ALBO | 2020-11-19 06:00:10 | 35.68 | 35.50 | -3.06% |
| ALBO | 2020-11-19 07:00:10 | 35.60 | 35.42 | -3.06% |
| ALBO | 2020-11-19 08:00:09 | 35.37 | 35.23 | -3.06% |
| ALBO | 2020-11-19 09:00:09 | 35.10 | 34.93 | -3.06% |
| ALBO | 2020-11-19 10:00:09 | 35.16 | 34.90 | -3.06% |
| ALBO | 2020-11-19 11:00:10 | 35.16 | 34.90 | -3.06% |
| ALBO | 2020-11-19 12:00:10 | 35.16 | 34.90 | -3.06% |
| ALBO | 2020-11-19 13:00:09 | 35.16 | 34.90 | -3.06% |
| ALBO | 2020-11-19 14:00:10 | 35.16 | 34.90 | -3.06% |
| ALBO | 2020-11-19 15:00:09 | 35.16 | 34.90 | -3.06% |
| ALBO | 2020-11-19 16:00:09 | 37.35 | 31.51 | -3.06% |
| ALBO | 2020-11-19 17:00:12 | 34.96 | 34.56 | 0.93% |
| ALBO | 2020-11-19 18:00:09 | 35.18 | 34.97 | 1.33% |
| ALBO | 2020-11-19 19:00:09 | 34.78 | 34.64 | 0.61% |
| ALBO | 2020-11-19 20:00:09 | 34.72 | 34.52 | 0.52% |
| ALBO | 2020-11-19 21:00:09 | 34.69 | 34.52 | 0.17% |
| ALBO | 2020-11-19 22:00:10 | 35.11 | 34.59 | 0.81% |
| ALBO | 2020-11-19 23:00:09 | 34.98 | 34.79 | 1.16% |
| ALBO | 2020-11-20 01:00:35 | 35.25 | 34.45 | -0.12% |
| ALBO | 2020-11-20 02:00:10 | 35.25 | 34.45 | -0.12% |
| ALBO | 2020-11-20 03:00:09 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 04:00:09 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 05:00:09 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 06:00:09 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 07:00:09 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 08:00:10 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 09:00:10 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 10:00:10 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 11:00:09 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 12:00:10 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 13:00:10 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 14:00:09 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 15:00:10 | 35.90 | 33.00 | -0.12% |
| ALBO | 2020-11-20 16:00:10 | 45.12 | 34.60 | -0.12% |
| ALBO | 2020-11-20 17:00:12 | 34.62 | 34.31 | -0.44% |
| ALBO | 2020-11-20 18:00:09 | 35.10 | 35.03 | 1.54% |
| ALBO | 2020-11-20 19:00:10 | 35.18 | 35.06 | 1.83% |
| ALBO | 2020-11-20 20:00:09 | 35.00 | 34.84 | 1.25% |
| ALBO | 2020-11-20 21:00:10 | 34.98 | 34.86 | 1.42% |
| ALBO | 2020-11-20 22:00:10 | 35.19 | 34.99 | 1.80% |
| ALBO | 2020-11-20 23:00:09 | 35.04 | 35.01 | 1.63% |
| ALBO | 2020-11-21 01:00:29 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 02:00:09 | 35.17 | 34.00 | 0.29% |
| ALBO | 2020-11-21 03:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 04:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 05:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 06:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 07:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 08:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 09:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 10:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 11:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 12:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 13:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 14:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 15:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 16:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 17:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 18:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 19:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 20:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 21:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 22:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-21 23:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 01:00:44 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 02:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 03:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 04:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 05:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 06:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 07:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 08:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 09:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 10:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 11:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 12:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 13:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 14:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 15:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 16:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 17:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 18:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 19:00:11 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 20:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 21:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 22:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-22 23:00:13 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 01:00:42 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 02:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 03:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 04:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 05:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 06:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 07:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 08:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 09:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 10:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 11:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 12:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 13:00:09 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 14:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 15:00:10 | 35.50 | 34.00 | 0.29% |
| ALBO | 2020-11-23 16:00:10 | 38.50 | 35.50 | 0.29% |
| ALBO | 2020-11-23 17:00:11 | 35.33 | 35.04 | -0.26% |
| ALBO | 2020-11-23 18:00:10 | 35.33 | 35.07 | 0.00% |
| ALBO | 2020-11-23 19:00:10 | 35.39 | 35.06 | -0.20% |
| ALBO | 2020-11-23 20:00:09 | 34.94 | 34.80 | -0.94% |
| ALBO | 2020-11-23 21:00:09 | 34.81 | 34.64 | -1.34% |
| ALBO | 2020-11-23 22:00:09 | 34.78 | 34.55 | -1.85% |
| ALBO | 2020-11-23 23:00:09 | 34.26 | 34.23 | -2.67% |
| ALBO | 2020-11-24 01:00:31 | 35.50 | 34.10 | -2.56% |
| ALBO | 2020-11-24 02:00:09 | 35.50 | 34.10 | -2.56% |
| ALBO | 2020-11-24 03:00:10 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 04:00:10 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 05:00:10 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 06:00:09 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 07:00:09 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 08:00:09 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 09:00:10 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 10:00:10 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 11:00:09 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 12:00:10 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 13:00:10 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 14:00:09 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 15:00:09 | 35.50 | 34.00 | -2.56% |
| ALBO | 2020-11-24 16:00:10 | 36.06 | 31.99 | -2.56% |
| ALBO | 2020-11-24 18:00:12 | 34.19 | 34.04 | -0.38% |
| ALBO | 2020-11-24 19:00:10 | 34.50 | 34.36 | 0.06% |
| ALBO | 2020-11-24 20:00:09 | 36.43 | 35.94 | 5.31% |
| ALBO | 2020-11-24 21:00:09 | 36.19 | 36.03 | 5.19% |
| ALBO | 2020-11-24 22:00:10 | 35.60 | 35.43 | 3.73% |
| ALBO | 2020-11-24 23:00:09 | 35.79 | 35.67 | 4.11% |
| ALBO | 2020-11-25 01:00:25 | 36.99 | 34.95 | 4.35% |
| ALBO | 2020-11-25 02:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 03:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 04:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 05:00:10 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 06:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 07:00:10 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 08:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 09:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 10:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 11:00:09 | 36.99 | 33.23 | 4.35% |
| ALBO | 2020-11-25 12:00:09 | 55.00 | 32.50 | 4.35% |
| ALBO | 2020-11-25 13:00:10 | 55.00 | 32.50 | 4.35% |
| ALBO | 2020-11-25 14:00:10 | 55.00 | 32.50 | 4.35% |
| ALBO | 2020-11-25 15:00:10 | 55.00 | 32.50 | 4.35% |
| ALBO | 2020-11-25 16:00:09 | 39.38 | 34.95 | 4.35% |
| ALBO | 2020-11-25 17:00:09 | 36.80 | 36.57 | 3.19% |
| ALBO | 2020-11-25 18:00:10 | 37.30 | 37.09 | 5.23% |
| ALBO | 2020-11-25 19:00:10 | 37.76 | 37.32 | 4.56% |
| ALBO | 2020-11-25 20:00:09 | 36.79 | 36.54 | 2.82% |
| ALBO | 2020-11-25 21:00:09 | 36.98 | 36.75 | 2.91% |
| ALBO | 2020-11-25 22:00:10 | 37.20 | 36.84 | 3.47% |
| ALBO | 2020-11-25 23:00:10 | 37.02 | 36.93 | 3.38% |
| ALBO | 2020-11-26 01:00:34 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 02:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 03:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 04:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 05:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 06:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 07:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 08:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 09:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 10:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 11:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 12:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 13:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 14:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 15:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 16:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 17:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 18:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 19:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 20:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 21:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 22:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-26 23:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 01:00:39 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 02:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 03:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 04:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 05:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 06:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 07:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 08:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 09:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 10:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 11:00:11 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 12:00:12 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 13:00:10 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 14:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 15:00:09 | 37.78 | 34.95 | 3.44% |
| ALBO | 2020-11-27 16:00:10 | 48.38 | 25.20 | 3.44% |
| ALBO | 2020-11-27 17:00:10 | 37.50 | 37.17 | 1.49% |
| ALBO | 2020-11-27 18:00:09 | 36.64 | 36.45 | -1.24% |
| ALBO | 2020-11-27 19:00:10 | 36.82 | 36.39 | -1.14% |
| ALBO | 2020-11-27 20:00:10 | 36.52 | 36.30 | -1.76% |
| ALBO | 2020-11-27 21:00:09 | 37.78 | 36.15 | -1.73% |
| ALBO | 2020-11-27 22:00:10 | 37.50 | 36.15 | -1.73% |
| ALBO | 2020-11-27 23:00:09 | 37.50 | 36.15 | -1.73% |
| ALBO | 2020-11-28 01:00:32 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 02:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 03:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 04:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 05:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 06:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 07:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 08:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 09:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 10:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 11:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 12:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 13:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 15:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 16:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 17:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 18:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 19:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 20:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 21:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 22:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-28 23:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 01:00:34 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 02:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 03:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 04:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 05:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 06:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 07:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 08:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 09:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 10:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 11:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 12:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 13:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 14:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 15:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 16:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 17:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 18:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 19:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 20:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 21:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 22:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-29 23:00:15 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 01:00:44 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 02:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 03:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 04:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 05:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 06:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 07:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 08:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 09:00:11 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 10:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 11:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 12:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 13:00:10 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 14:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 15:00:09 | 37.50 | 36.15 | -1.79% |
| ALBO | 2020-11-30 16:00:09 | 37.79 | 34.50 | -1.79% |
| ALBO | 2020-11-30 17:00:09 | 36.85 | 36.32 | 0.72% |
| ALBO | 2020-11-30 18:00:10 | 36.84 | 36.48 | 0.00% |
| ALBO | 2020-11-30 19:00:09 | 36.80 | 36.51 | 0.96% |
| ALBO | 2020-11-30 20:00:10 | 36.69 | 36.56 | 1.05% |
| ALBO | 2020-11-30 21:00:10 | 36.80 | 36.68 | 1.18% |
| ALBO | 2020-11-30 22:00:09 | 36.79 | 36.64 | 1.27% |
| ALBO | 2020-11-30 23:00:09 | 37.22 | 37.03 | 2.37% |
| ALBO | 2020-12-01 01:00:26 | 37.55 | 36.00 | 0.62% |
| ALBO | 2020-12-01 02:00:09 | 37.55 | 36.00 | 0.62% |
| ALBO | 2020-12-01 03:00:10 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 04:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 05:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 06:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 07:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 08:00:10 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 09:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 10:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 11:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 12:00:10 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 13:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 14:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 15:00:09 | 37.99 | 36.00 | 0.62% |
| ALBO | 2020-12-01 16:00:10 | 39.50 | 34.38 | 0.62% |
| ALBO | 2020-12-01 17:00:09 | 37.85 | 37.20 | 0.89% |
| ALBO | 2020-12-01 18:00:10 | 38.11 | 37.69 | 1.10% |
| ALBO | 2020-12-01 19:00:09 | 37.99 | 37.75 | 1.59% |
| ALBO | 2020-12-01 20:00:11 | 37.72 | 37.61 | 1.32% |
| ALBO | 2020-12-01 21:00:10 | 37.75 | 37.61 | 1.29% |
| ALBO | 2020-12-01 22:00:10 | 37.27 | 36.95 | 0.03% |
| ALBO | 2020-12-01 23:00:10 | 37.96 | 37.89 | 2.12% |
| ALBO | 2020-12-02 01:00:27 | 38.79 | 36.00 | 1.37% |
| ALBO | 2020-12-02 02:00:09 | 38.79 | 36.00 | 1.37% |
| ALBO | 2020-12-02 03:00:09 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 04:00:10 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 05:00:09 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 06:00:09 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 07:00:09 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 08:00:09 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 09:00:09 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 10:00:10 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 11:00:09 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 12:00:10 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 13:00:10 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 14:00:10 | 38.79 | 35.80 | 1.37% |
| ALBO | 2020-12-02 15:00:10 | 43.50 | 37.50 | 1.37% |
| ALBO | 2020-12-02 16:00:09 | 41.00 | 37.50 | 1.37% |
| ALBO | 2020-12-02 17:00:10 | 38.40 | 38.00 | 1.80% |
| ALBO | 2020-12-02 18:00:10 | 38.56 | 38.30 | 1.72% |
| ALBO | 2020-12-02 19:00:10 | 37.69 | 37.57 | -0.48% |
| ALBO | 2020-12-02 20:00:10 | 37.79 | 37.53 | -0.11% |
| ALBO | 2020-12-02 21:00:10 | 37.94 | 37.83 | 0.45% |
| ALBO | 2020-12-02 22:00:09 | 38.01 | 37.93 | 0.58% |
| ALBO | 2020-12-02 23:00:10 | 37.69 | 37.63 | -0.21% |
| ALBO | 2020-12-03 01:00:26 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 02:00:09 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 03:00:10 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 04:00:09 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 05:00:10 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 06:00:10 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 07:00:10 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 08:00:10 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 09:00:10 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 10:00:09 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 11:00:09 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 12:00:10 | 37.95 | 37.00 | 0.37% |
| ALBO | 2020-12-03 13:00:10 | 37.95 | 37.30 | 0.37% |