ALACR 1970-01-01 03:00:000.26 0.24 0.00%
ALACR 2020-11-12 15:00:090.26 0.24 0.00%
ALACR 2020-11-12 16:00:090.94 0.21 0.00%
ALACR 2020-11-12 17:00:100.27 0.23 0.00%
ALACR 2020-11-12 18:00:100.25 0.23 0.00%
ALACR 2020-11-12 19:00:100.25 0.23 0.00%
ALACR 2020-11-12 20:00:090.25 0.23 0.00%
ALACR 2020-11-12 21:00:090.25 0.23 0.00%
ALACR 2020-11-12 22:00:100.25 0.23 0.00%
ALACR 2020-11-12 23:00:090.22 0.21 -12.00%
ALACR 2020-11-13 01:00:450.22 0.21 -12.00%
ALACR 2020-11-13 02:00:090.22 0.16 -12.00%
ALACR 2020-11-13 03:00:090.22 0.16 -12.00%
ALACR 2020-11-13 04:00:090.22 0.16 -12.00%
ALACR 2020-11-13 05:00:090.22 0.16 -12.00%
ALACR 2020-11-13 06:00:100.22 0.16 -12.00%
ALACR 2020-11-13 07:00:090.22 0.16 -12.00%
ALACR 2020-11-13 08:00:100.22 0.16 -12.00%
ALACR 2020-11-13 09:00:100.22 0.16 -12.00%
ALACR 2020-11-13 10:00:090.22 0.16 -12.00%
ALACR 2020-11-13 11:00:090.22 0.16 -12.00%
ALACR 2020-11-13 12:00:100.22 0.16 -12.00%
ALACR 2020-11-13 13:00:100.22 0.16 -12.00%
ALACR 2020-11-13 14:00:090.22 0.16 -12.00%
ALACR 2020-11-13 15:00:10199999.99 0.01 -12.00%
ALACR 2020-11-13 16:00:090.94 0.21 -12.00%
ALACR 2020-11-13 17:00:130.27 0.23 4.55%
ALACR 2020-11-13 18:00:100.25 0.23 4.55%
ALACR 2020-11-13 19:00:090.25 0.23 4.55%
ALACR 2020-11-13 20:00:090.25 0.23 4.55%
ALACR 2020-11-13 21:00:090.25 0.23 4.55%
ALACR 2020-11-13 22:00:090.25 0.23 4.55%
ALACR 2020-11-13 23:00:100.25 0.23 4.55%
ALACR 2020-11-14 01:00:360.25 0.23 4.55%
ALACR 2020-11-14 02:00:090.25 0.23 4.55%
ALACR 2020-11-14 03:00:090.25 0.23 4.55%
ALACR 2020-11-14 04:00:090.25 0.23 4.55%
ALACR 2020-11-14 05:00:100.25 0.23 4.55%
ALACR 2020-11-14 06:00:090.25 0.23 4.55%
ALACR 2020-11-14 07:00:090.25 0.23 4.55%
ALACR 2020-11-14 08:00:090.25 0.23 4.55%
ALACR 2020-11-14 09:00:100.25 0.23 4.55%
ALACR 2020-11-14 10:00:090.25 0.23 4.55%
ALACR 2020-11-14 11:00:100.25 0.23 4.55%
ALACR 2020-11-14 12:00:090.25 0.23 4.55%
ALACR 2020-11-14 13:00:090.25 0.23 4.55%
ALACR 2020-11-14 14:00:090.25 0.23 4.55%
ALACR 2020-11-14 15:00:090.25 0.23 4.55%
ALACR 2020-11-14 16:00:100.25 0.23 4.55%
ALACR 2020-11-14 17:00:090.25 0.23 4.55%
ALACR 2020-11-14 18:00:090.25 0.23 4.55%
ALACR 2020-11-14 19:00:090.25 0.23 4.55%
ALACR 2020-11-14 20:00:090.25 0.23 4.55%
ALACR 2020-11-14 21:00:090.25 0.23 4.55%
ALACR 2020-11-14 22:00:090.25 0.23 4.55%
ALACR 2020-11-14 23:00:090.25 0.23 4.55%
ALACR 2020-11-15 01:00:530.25 0.23 4.55%
ALACR 2020-11-15 02:00:090.25 0.23 4.55%
ALACR 2020-11-15 03:00:090.25 0.23 4.55%
ALACR 2020-11-15 04:00:090.25 0.23 4.55%
ALACR 2020-11-15 05:00:090.25 0.23 4.55%
ALACR 2020-11-15 06:00:090.25 0.23 4.55%
ALACR 2020-11-15 07:00:090.25 0.23 4.55%
ALACR 2020-11-15 08:00:090.25 0.23 4.55%
ALACR 2020-11-15 09:00:090.25 0.23 4.55%
ALACR 2020-11-15 10:00:090.25 0.23 4.55%
ALACR 2020-11-15 11:00:090.25 0.23 4.55%
ALACR 2020-11-15 12:00:100.25 0.23 4.55%
ALACR 2020-11-15 13:00:100.25 0.23 4.55%
ALACR 2020-11-15 14:00:090.25 0.23 4.55%
ALACR 2020-11-15 15:00:090.25 0.23 4.55%
ALACR 2020-11-15 16:00:100.25 0.23 4.55%
ALACR 2020-11-15 17:00:090.25 0.23 4.55%
ALACR 2020-11-15 18:00:100.25 0.23 4.55%
ALACR 2020-11-15 19:00:100.25 0.23 4.55%
ALACR 2020-11-15 20:00:090.25 0.23 4.55%
ALACR 2020-11-15 21:00:100.25 0.23 4.55%
ALACR 2020-11-15 22:00:100.25 0.23 4.55%
ALACR 2020-11-15 23:00:130.25 0.23 4.55%
ALACR 2020-11-16 01:00:440.25 0.23 4.55%
ALACR 2020-11-16 02:00:090.25 0.23 4.55%
ALACR 2020-11-16 03:00:090.25 0.23 4.55%
ALACR 2020-11-16 04:00:100.25 0.23 4.55%
ALACR 2020-11-16 05:00:090.25 0.23 4.55%
ALACR 2020-11-16 06:00:100.25 0.23 4.55%
ALACR 2020-11-16 07:00:100.25 0.23 4.55%
ALACR 2020-11-16 08:00:090.25 0.23 4.55%
ALACR 2020-11-16 09:00:090.25 0.23 4.55%
ALACR 2020-11-16 10:00:090.25 0.23 4.55%
ALACR 2020-11-16 11:00:090.25 0.23 4.55%
ALACR 2020-11-16 12:00:090.25 0.23 4.55%
ALACR 2020-11-16 13:00:100.25 0.23 4.55%
ALACR 2020-11-16 14:00:090.25 0.23 4.55%
ALACR 2020-11-16 15:00:10199999.99 0.01 4.55%
ALACR 2020-11-16 16:00:100.94 0.24 4.55%
ALACR 2020-11-16 17:00:100.27 0.25 8.70%
ALACR 2020-11-16 18:00:100.33 0.26 17.39%
ALACR 2020-11-16 19:00:090.31 0.26 17.39%
ALACR 2020-11-16 20:00:090.30 0.28 30.43%
ALACR 2020-11-16 21:00:100.30 0.28 30.43%
ALACR 2020-11-16 22:00:100.31 0.30 30.43%
ALACR 2020-11-16 23:00:090.30 0.27 34.78%
ALACR 2020-11-17 01:00:340.30 0.27 34.78%
ALACR 2020-11-17 02:00:090.30 0.27 34.78%
ALACR 2020-11-17 03:00:090.30 0.27 34.78%
ALACR 2020-11-17 04:00:090.30 0.27 34.78%
ALACR 2020-11-17 05:00:090.30 0.27 34.78%
ALACR 2020-11-17 06:00:090.30 0.27 34.78%
ALACR 2020-11-17 07:00:090.30 0.27 34.78%
ALACR 2020-11-17 08:00:100.30 0.27 34.78%
ALACR 2020-11-17 09:00:100.30 0.27 34.78%
ALACR 2020-11-17 10:00:090.30 0.27 34.78%
ALACR 2020-11-17 11:00:090.30 0.27 34.78%
ALACR 2020-11-17 12:00:100.30 0.27 34.78%
ALACR 2020-11-17 13:00:100.30 0.27 34.78%
ALACR 2020-11-17 14:00:100.30 0.27 34.78%
ALACR 2020-11-17 15:00:09199999.99 0.01 34.78%
ALACR 2020-11-17 16:00:100.94 0.23 34.78%
ALACR 2020-11-17 17:00:100.33 0.26 0.00%
ALACR 2020-11-17 18:00:100.33 0.26 0.00%
ALACR 2020-11-17 19:00:090.33 0.28 12.90%
ALACR 2020-11-17 20:00:090.35 0.33 12.90%
ALACR 2020-11-17 21:00:100.35 0.33 12.90%
ALACR 2020-11-17 22:00:100.35 0.33 -12.90%
ALACR 2020-11-17 23:00:090.35 0.30 -12.90%
ALACR 2020-11-18 01:00:280.36 0.21 -12.90%
ALACR 2020-11-18 02:00:090.36 0.21 -12.90%
ALACR 2020-11-18 03:00:090.36 0.21 -12.90%
ALACR 2020-11-18 04:00:090.36 0.21 -12.90%
ALACR 2020-11-18 05:00:100.36 0.21 -12.90%
ALACR 2020-11-18 06:00:100.36 0.21 -12.90%
ALACR 2020-11-18 07:00:100.36 0.21 -12.90%
ALACR 2020-11-18 08:00:090.36 0.21 -12.90%
ALACR 2020-11-18 09:00:090.36 0.21 -12.90%
ALACR 2020-11-18 10:00:090.36 0.21 -12.90%
ALACR 2020-11-18 11:00:100.36 0.21 -12.90%
ALACR 2020-11-18 12:00:090.36 0.21 -12.90%
ALACR 2020-11-18 13:00:100.36 0.21 -12.90%
ALACR 2020-11-18 14:00:100.36 0.21 -12.90%
ALACR 2020-11-18 15:00:10199999.99 0.01 -12.90%
ALACR 2020-11-18 16:00:10199999.99 0.01 -12.90%
ALACR 2020-11-18 17:00:150.35 0.30 0.00%
ALACR 2020-11-18 18:00:090.33 0.31 0.00%
ALACR 2020-11-18 19:00:090.33 0.31 0.00%
ALACR 2020-11-18 20:00:090.33 0.31 0.00%
ALACR 2020-11-18 21:00:090.33 0.31 0.00%
ALACR 2020-11-18 22:00:100.33 0.31 0.00%
ALACR 2020-11-18 23:00:090.33 0.31 0.00%
ALACR 2020-11-19 01:00:290.33 0.31 0.00%
ALACR 2020-11-19 02:00:090.33 0.31 0.00%
ALACR 2020-11-19 03:00:090.33 0.31 0.00%
ALACR 2020-11-19 04:00:100.33 0.31 0.00%
ALACR 2020-11-19 05:00:100.33 0.27 0.00%
ALACR 2020-11-19 06:00:100.33 0.27 0.00%
ALACR 2020-11-19 07:00:100.31 0.27 0.00%
ALACR 2020-11-19 08:00:090.31 0.27 0.00%
ALACR 2020-11-19 09:00:090.31 0.27 0.00%
ALACR 2020-11-19 10:00:090.31 0.29 0.00%
ALACR 2020-11-19 11:00:100.31 0.29 0.00%
ALACR 2020-11-19 12:00:100.31 0.29 0.00%
ALACR 2020-11-19 13:00:090.31 0.29 0.00%
ALACR 2020-11-19 14:00:100.31 0.29 0.00%
ALACR 2020-11-19 15:00:090.31 0.29 0.00%
ALACR 2020-11-19 16:00:090.31 0.29 0.00%
ALACR 2020-11-19 17:00:120.35 0.30 0.00%
ALACR 2020-11-19 18:00:090.34 0.30 0.00%
ALACR 2020-11-19 19:00:090.34 0.30 0.00%
ALACR 2020-11-19 20:00:090.33 0.32 0.00%
ALACR 2020-11-19 21:00:090.33 0.32 0.00%
ALACR 2020-11-19 22:00:100.33 0.32 22.22%
ALACR 2020-11-19 23:00:090.32 0.30 18.52%
ALACR 2020-11-20 01:00:350.63 0.24 18.52%
ALACR 2020-11-20 02:00:100.63 0.24 18.52%
ALACR 2020-11-20 03:00:090.63 0.24 18.52%
ALACR 2020-11-20 04:00:090.63 0.24 18.52%
ALACR 2020-11-20 05:00:090.63 0.24 18.52%
ALACR 2020-11-20 06:00:090.63 0.24 18.52%
ALACR 2020-11-20 07:00:090.63 0.24 18.52%
ALACR 2020-11-20 08:00:100.63 0.24 18.52%
ALACR 2020-11-20 09:00:100.63 0.24 18.52%
ALACR 2020-11-20 10:00:100.63 0.24 18.52%
ALACR 2020-11-20 11:00:090.63 0.24 18.52%
ALACR 2020-11-20 12:00:100.63 0.24 18.52%
ALACR 2020-11-20 13:00:100.63 0.24 18.52%
ALACR 2020-11-20 14:00:090.63 0.24 18.52%
ALACR 2020-11-20 15:00:10199999.99 0.01 18.52%
ALACR 2020-11-20 16:00:10199999.99 0.01 40.74%
ALACR 2020-11-20 17:00:120.35 0.30 9.38%
ALACR 2020-11-20 18:00:090.35 0.30 9.38%
ALACR 2020-11-20 19:00:100.35 0.30 6.25%
ALACR 2020-11-20 20:00:090.35 0.33 -3.13%
ALACR 2020-11-20 21:00:100.34 0.33 -3.13%
ALACR 2020-11-20 22:00:100.35 0.35 6.25%
ALACR 2020-11-20 23:00:090.35 0.31 6.25%
ALACR 2020-11-21 01:00:290.37 0.21 -17.50%
ALACR 2020-11-21 02:00:090.37 0.21 -17.50%
ALACR 2020-11-21 03:00:090.37 0.21 -17.50%
ALACR 2020-11-21 04:00:090.37 0.21 -17.50%
ALACR 2020-11-21 05:00:090.37 0.21 -17.50%
ALACR 2020-11-21 06:00:090.37 0.21 -17.50%
ALACR 2020-11-21 07:00:100.37 0.21 -17.50%
ALACR 2020-11-21 08:00:100.37 0.21 -17.50%
ALACR 2020-11-21 09:00:090.37 0.21 -17.50%
ALACR 2020-11-21 10:00:100.37 0.21 -17.50%
ALACR 2020-11-21 11:00:100.37 0.21 -17.50%
ALACR 2020-11-21 12:00:100.37 0.21 -17.50%
ALACR 2020-11-21 13:00:100.37 0.21 -17.50%
ALACR 2020-11-21 14:00:090.37 0.21 -17.50%
ALACR 2020-11-21 15:00:090.37 0.21 -17.50%
ALACR 2020-11-21 16:00:100.37 0.21 -17.50%
ALACR 2020-11-21 17:00:090.37 0.21 -17.50%
ALACR 2020-11-21 18:00:100.37 0.21 -17.50%
ALACR 2020-11-21 19:00:100.37 0.21 -17.50%
ALACR 2020-11-21 20:00:100.37 0.21 -17.50%
ALACR 2020-11-21 21:00:100.37 0.21 -17.50%
ALACR 2020-11-21 22:00:090.37 0.21 -17.50%
ALACR 2020-11-21 23:00:090.37 0.21 -17.50%
ALACR 2020-11-22 01:00:440.37 0.21 -17.50%
ALACR 2020-11-22 02:00:100.37 0.21 -17.50%
ALACR 2020-11-22 03:00:090.37 0.21 -17.50%
ALACR 2020-11-22 04:00:090.37 0.21 -17.50%
ALACR 2020-11-22 05:00:090.37 0.21 -17.50%
ALACR 2020-11-22 06:00:090.37 0.21 -17.50%
ALACR 2020-11-22 07:00:090.37 0.21 -17.50%
ALACR 2020-11-22 08:00:090.37 0.21 -17.50%
ALACR 2020-11-22 09:00:090.37 0.21 -17.50%
ALACR 2020-11-22 10:00:090.37 0.21 -17.50%
ALACR 2020-11-22 11:00:090.37 0.21 -17.50%
ALACR 2020-11-22 12:00:100.37 0.21 -17.50%
ALACR 2020-11-22 13:00:100.37 0.21 -17.50%
ALACR 2020-11-22 14:00:100.37 0.21 -17.50%
ALACR 2020-11-22 15:00:090.37 0.21 -17.50%
ALACR 2020-11-22 16:00:100.37 0.21 -17.50%
ALACR 2020-11-22 17:00:100.37 0.21 -17.50%
ALACR 2020-11-22 18:00:090.37 0.21 -17.50%
ALACR 2020-11-22 19:00:100.37 0.21 -17.50%
ALACR 2020-11-22 20:00:090.37 0.21 -17.50%
ALACR 2020-11-22 21:00:090.37 0.21 -17.50%
ALACR 2020-11-22 22:00:090.37 0.21 -17.50%
ALACR 2020-11-22 23:00:130.37 0.21 -17.50%
ALACR 2020-11-23 01:00:420.37 0.21 -17.50%
ALACR 2020-11-23 02:00:090.37 0.21 -17.50%
ALACR 2020-11-23 03:00:090.37 0.21 -17.50%
ALACR 2020-11-23 04:00:100.37 0.21 -17.50%
ALACR 2020-11-23 05:00:100.37 0.21 -17.50%
ALACR 2020-11-23 06:00:090.37 0.21 -17.50%
ALACR 2020-11-23 07:00:100.37 0.21 -17.50%
ALACR 2020-11-23 08:00:100.37 0.21 -17.50%
ALACR 2020-11-23 09:00:100.37 0.21 -17.50%
ALACR 2020-11-23 10:00:100.37 0.21 -17.50%
ALACR 2020-11-23 11:00:090.37 0.21 -17.50%
ALACR 2020-11-23 12:00:100.37 0.21 -17.50%
ALACR 2020-11-23 13:00:090.37 0.21 -17.50%
ALACR 2020-11-23 14:00:100.37 0.21 -17.50%
ALACR 2020-11-23 15:00:10199999.99 0.01 -17.50%
ALACR 2020-11-23 16:00:10199999.99 0.01 -17.50%
ALACR 2020-11-23 17:00:110.35 0.30 -6.06%
ALACR 2020-11-23 18:00:100.40 0.33 12.12%
ALACR 2020-11-23 19:00:100.37 0.33 12.12%
ALACR 2020-11-23 20:00:090.40 0.33 12.12%
ALACR 2020-11-23 21:00:090.37 0.33 0.00%
ALACR 2020-11-23 22:00:090.37 0.33 0.00%
ALACR 2020-11-23 23:00:090.35 0.33 0.00%
ALACR 2020-11-24 01:00:311.65 0.33 29.03%
ALACR 2020-11-24 02:00:091.65 0.33 29.03%
ALACR 2020-11-24 03:00:100.40 0.33 6.45%
ALACR 2020-11-24 04:00:100.40 0.33 6.45%
ALACR 2020-11-24 05:00:100.40 0.33 6.45%
ALACR 2020-11-24 06:00:090.40 0.33 6.45%
ALACR 2020-11-24 07:00:090.40 0.33 6.45%
ALACR 2020-11-24 08:00:090.40 0.33 6.45%
ALACR 2020-11-24 09:00:100.40 0.33 6.45%
ALACR 2020-11-24 10:00:100.40 0.33 6.45%
ALACR 2020-11-24 11:00:090.40 0.33 6.45%
ALACR 2020-11-24 12:00:100.40 0.33 6.45%
ALACR 2020-11-24 13:00:101.65 0.33 29.03%
ALACR 2020-11-24 14:00:090.90 0.33 29.03%
ALACR 2020-11-24 15:00:09199999.99 0.01 29.03%
ALACR 2020-11-24 16:00:100.94 0.40 29.03%
ALACR 2020-11-24 18:00:120.40 0.33 0.00%
ALACR 2020-11-24 19:00:100.33 0.32 0.00%
ALACR 2020-11-24 20:00:090.33 0.27 -24.24%
ALACR 2020-11-24 21:00:090.33 0.29 0.00%
ALACR 2020-11-24 22:00:100.40 0.33 15.15%
ALACR 2020-11-24 23:00:090.37 0.33 15.15%
ALACR 2020-11-25 01:00:250.37 0.20 -5.00%
ALACR 2020-11-25 02:00:090.37 0.20 -5.00%
ALACR 2020-11-25 03:00:090.37 0.20 -5.00%
ALACR 2020-11-25 04:00:090.37 0.20 -5.00%
ALACR 2020-11-25 05:00:100.37 0.20 -5.00%
ALACR 2020-11-25 06:00:090.37 0.20 -5.00%
ALACR 2020-11-25 07:00:100.37 0.20 -5.00%
ALACR 2020-11-25 08:00:090.37 0.20 -5.00%
ALACR 2020-11-25 09:00:090.37 0.20 -5.00%
ALACR 2020-11-25 10:00:090.37 0.20 -5.00%
ALACR 2020-11-25 11:00:090.37 0.20 -5.00%
ALACR 2020-11-25 12:00:090.37 0.20 -5.00%
ALACR 2020-11-25 13:00:100.37 0.20 -5.00%
ALACR 2020-11-25 14:00:100.37 0.20 -5.00%
ALACR 2020-11-25 15:00:10199999.99 0.01 -5.00%
ALACR 2020-11-25 16:00:09199999.99 0.01 -5.00%
ALACR 2020-11-25 17:00:090.40 0.31 0.00%
ALACR 2020-11-25 18:00:100.37 0.35 0.00%
ALACR 2020-11-25 19:00:100.37 0.37 -2.63%
ALACR 2020-11-25 20:00:090.37 0.35 -2.63%
ALACR 2020-11-25 21:00:090.37 0.35 -2.63%
ALACR 2020-11-25 22:00:100.40 0.35 -2.63%
ALACR 2020-11-25 23:00:100.40 0.38 2.63%
ALACR 2020-11-26 01:00:340.40 0.37 2.63%
ALACR 2020-11-26 02:00:090.40 0.37 2.63%
ALACR 2020-11-26 03:00:090.40 0.37 2.63%
ALACR 2020-11-26 04:00:100.40 0.37 2.63%
ALACR 2020-11-26 05:00:100.40 0.37 2.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83