AKUS 1970-01-01 03:00:0020.50 18.60 4.01%
AKUS 2020-11-12 15:00:09199999.99 0.01 4.01%
AKUS 2020-11-12 16:00:0919.78 0.01 4.01%
AKUS 2020-11-12 17:00:1019.60 19.16 -1.52%
AKUS 2020-11-12 18:00:1019.04 18.64 -5.03%
AKUS 2020-11-12 19:00:1019.04 18.69 -3.45%
AKUS 2020-11-12 20:00:0918.62 18.55 -6.04%
AKUS 2020-11-12 21:00:0918.51 18.30 -5.99%
AKUS 2020-11-12 22:00:1018.69 18.08 -6.91%
AKUS 2020-11-12 23:00:0918.89 18.60 -5.33%
AKUS 2020-11-13 01:00:4518.90 18.50 -1.54%
AKUS 2020-11-13 02:00:0918.90 18.50 -1.54%
AKUS 2020-11-13 03:00:0918.90 18.50 -1.54%
AKUS 2020-11-13 04:00:0918.90 18.50 -1.54%
AKUS 2020-11-13 05:00:0918.90 18.50 -1.54%
AKUS 2020-11-13 06:00:1018.90 18.50 -1.54%
AKUS 2020-11-13 07:00:0918.90 18.50 -1.54%
AKUS 2020-11-13 08:00:1018.90 18.50 -1.54%
AKUS 2020-11-13 09:00:1018.90 18.50 -1.54%
AKUS 2020-11-13 10:00:0918.90 18.50 -1.54%
AKUS 2020-11-13 11:00:0918.90 18.50 -1.54%
AKUS 2020-11-13 12:00:1018.90 18.50 -1.54%
AKUS 2020-11-13 13:00:1018.90 18.50 -1.54%
AKUS 2020-11-13 14:00:0926.00 18.50 -1.54%
AKUS 2020-11-13 15:00:1026.00 0.01 -1.54%
AKUS 2020-11-13 16:00:0925.92 16.71 -1.54%
AKUS 2020-11-13 17:00:1318.90 18.58 1.30%
AKUS 2020-11-13 18:00:1018.56 18.23 0.00%
AKUS 2020-11-13 19:00:0918.60 18.39 0.43%
AKUS 2020-11-13 20:00:0918.76 18.39 0.54%
AKUS 2020-11-13 21:00:0918.71 18.14 -0.54%
AKUS 2020-11-13 22:00:0918.96 18.37 0.05%
AKUS 2020-11-13 23:00:1018.99 18.55 2.38%
AKUS 2020-11-14 01:00:3620.50 18.14 0.11%
AKUS 2020-11-14 02:00:0920.50 18.14 0.11%
AKUS 2020-11-14 03:00:0920.50 18.14 0.11%
AKUS 2020-11-14 04:00:0920.50 18.14 0.11%
AKUS 2020-11-14 05:00:1020.50 18.14 0.11%
AKUS 2020-11-14 06:00:0920.50 18.14 0.11%
AKUS 2020-11-14 07:00:0920.50 18.14 0.11%
AKUS 2020-11-14 08:00:0920.50 18.14 0.11%
AKUS 2020-11-14 09:00:1020.50 18.14 0.11%
AKUS 2020-11-14 10:00:0920.50 18.14 0.11%
AKUS 2020-11-14 11:00:1020.50 18.14 0.11%
AKUS 2020-11-14 12:00:0920.50 18.14 0.11%
AKUS 2020-11-14 13:00:0920.50 18.14 0.11%
AKUS 2020-11-14 14:00:0920.50 18.14 0.11%
AKUS 2020-11-14 15:00:0920.50 18.14 0.11%
AKUS 2020-11-14 16:00:1020.50 18.14 0.11%
AKUS 2020-11-14 17:00:0920.50 18.14 0.11%
AKUS 2020-11-14 18:00:0920.50 18.14 0.11%
AKUS 2020-11-14 19:00:0920.50 18.14 0.11%
AKUS 2020-11-14 20:00:0920.50 18.14 0.11%
AKUS 2020-11-14 21:00:0920.50 18.14 0.11%
AKUS 2020-11-14 22:00:0920.50 18.14 0.11%
AKUS 2020-11-14 23:00:0920.50 18.14 0.11%
AKUS 2020-11-15 01:00:5320.50 18.14 0.11%
AKUS 2020-11-15 02:00:0920.50 18.14 0.11%
AKUS 2020-11-15 03:00:0920.50 18.14 0.11%
AKUS 2020-11-15 04:00:0920.50 18.14 0.11%
AKUS 2020-11-15 05:00:0920.50 18.14 0.11%
AKUS 2020-11-15 06:00:0920.50 18.14 0.11%
AKUS 2020-11-15 07:00:0920.50 18.14 0.11%
AKUS 2020-11-15 08:00:0920.50 18.14 0.11%
AKUS 2020-11-15 09:00:0920.50 18.14 0.11%
AKUS 2020-11-15 10:00:0920.50 18.14 0.11%
AKUS 2020-11-15 11:00:0920.50 18.14 0.11%
AKUS 2020-11-15 12:00:1020.50 18.14 0.11%
AKUS 2020-11-15 13:00:1020.50 18.14 0.11%
AKUS 2020-11-15 14:00:0920.50 18.14 0.11%
AKUS 2020-11-15 15:00:0920.50 18.14 0.11%
AKUS 2020-11-15 16:00:1020.50 18.14 0.11%
AKUS 2020-11-15 17:00:0920.50 18.14 0.11%
AKUS 2020-11-15 18:00:1020.50 18.14 0.11%
AKUS 2020-11-15 19:00:1020.50 18.14 0.11%
AKUS 2020-11-15 20:00:0920.50 18.14 0.11%
AKUS 2020-11-15 21:00:1020.50 18.14 0.11%
AKUS 2020-11-15 22:00:1020.50 18.14 0.11%
AKUS 2020-11-15 23:00:1320.50 18.14 0.11%
AKUS 2020-11-16 01:00:4420.50 18.14 0.11%
AKUS 2020-11-16 02:00:0920.50 18.14 0.11%
AKUS 2020-11-16 03:00:0920.50 18.14 0.11%
AKUS 2020-11-16 04:00:1020.50 18.14 0.11%
AKUS 2020-11-16 05:00:0920.50 18.14 0.11%
AKUS 2020-11-16 06:00:1020.50 18.14 0.11%
AKUS 2020-11-16 07:00:1020.50 18.14 0.11%
AKUS 2020-11-16 08:00:0920.50 18.14 0.11%
AKUS 2020-11-16 09:00:0920.50 18.14 0.11%
AKUS 2020-11-16 10:00:0920.50 18.14 0.11%
AKUS 2020-11-16 11:00:0920.50 18.14 0.11%
AKUS 2020-11-16 12:00:0920.50 18.14 0.11%
AKUS 2020-11-16 13:00:1020.50 15.00 0.11%
AKUS 2020-11-16 14:00:0920.50 15.00 0.11%
AKUS 2020-11-16 15:00:1020.50 15.00 0.11%
AKUS 2020-11-16 16:00:1025.92 16.94 0.11%
AKUS 2020-11-16 17:00:1019.04 18.69 1.94%
AKUS 2020-11-16 18:00:1019.00 18.73 2.43%
AKUS 2020-11-16 19:00:0919.49 18.78 4.70%
AKUS 2020-11-16 20:00:0919.01 18.80 2.65%
AKUS 2020-11-16 21:00:1019.22 19.05 2.81%
AKUS 2020-11-16 22:00:1019.57 19.26 5.45%
AKUS 2020-11-16 23:00:0919.80 19.64 6.21%
AKUS 2020-11-17 01:00:3420.50 15.00 6.64%
AKUS 2020-11-17 02:00:0920.50 15.00 6.64%
AKUS 2020-11-17 03:00:0920.50 15.00 6.64%
AKUS 2020-11-17 04:00:0920.50 15.00 6.64%
AKUS 2020-11-17 05:00:0920.50 15.00 6.64%
AKUS 2020-11-17 06:00:0920.50 15.00 6.64%
AKUS 2020-11-17 07:00:0920.50 15.00 6.64%
AKUS 2020-11-17 08:00:1020.50 15.00 6.64%
AKUS 2020-11-17 09:00:1020.50 15.00 6.64%
AKUS 2020-11-17 10:00:0920.50 15.00 6.64%
AKUS 2020-11-17 11:00:0920.50 15.00 6.64%
AKUS 2020-11-17 12:00:1020.50 15.00 6.64%
AKUS 2020-11-17 13:00:1020.50 15.00 6.64%
AKUS 2020-11-17 14:00:1020.50 15.00 6.64%
AKUS 2020-11-17 15:00:09199999.99 0.01 6.64%
AKUS 2020-11-17 16:00:1025.92 16.94 6.64%
AKUS 2020-11-17 17:00:1019.70 18.91 -0.35%
AKUS 2020-11-17 18:00:1020.10 19.21 0.61%
AKUS 2020-11-17 19:00:0921.15 19.62 -1.16%
AKUS 2020-11-17 20:00:0920.16 19.35 0.46%
AKUS 2020-11-17 21:00:1020.08 19.71 -0.35%
AKUS 2020-11-17 22:00:1020.43 19.55 0.35%
AKUS 2020-11-17 23:00:0920.49 19.94 2.03%
AKUS 2020-11-18 01:00:2820.90 19.26 -0.41%
AKUS 2020-11-18 02:00:0920.90 19.26 -0.41%
AKUS 2020-11-18 03:00:0920.90 19.26 -0.41%
AKUS 2020-11-18 04:00:0920.90 19.26 -0.41%
AKUS 2020-11-18 05:00:1020.90 19.26 -0.41%
AKUS 2020-11-18 06:00:1020.90 19.26 -0.41%
AKUS 2020-11-18 07:00:1020.90 19.26 -0.41%
AKUS 2020-11-18 08:00:0920.90 19.26 -0.41%
AKUS 2020-11-18 09:00:0920.90 19.26 -0.41%
AKUS 2020-11-18 10:00:0920.90 19.26 -0.41%
AKUS 2020-11-18 11:00:1020.90 19.26 -0.41%
AKUS 2020-11-18 12:00:0920.90 19.26 -0.41%
AKUS 2020-11-18 13:00:1020.90 19.26 -0.41%
AKUS 2020-11-18 14:00:1020.90 19.26 -0.41%
AKUS 2020-11-18 15:00:1020.90 19.26 -0.41%
AKUS 2020-11-18 16:00:1020.90 16.95 -0.41%
AKUS 2020-11-18 17:00:1520.53 19.67 1.68%
AKUS 2020-11-18 18:00:0920.23 19.78 1.27%
AKUS 2020-11-18 19:00:0919.43 19.09 -2.24%
AKUS 2020-11-18 20:00:0919.06 18.97 -3.30%
AKUS 2020-11-18 21:00:0918.52 18.27 -6.96%
AKUS 2020-11-18 22:00:1018.94 18.53 -4.93%
AKUS 2020-11-18 23:00:0918.74 18.49 -4.93%
AKUS 2020-11-19 01:00:2919.00 15.00 -5.90%
AKUS 2020-11-19 02:00:0919.00 15.00 -5.90%
AKUS 2020-11-19 03:00:0919.00 15.00 -5.90%
AKUS 2020-11-19 04:00:1019.45 19.23 -5.90%
AKUS 2020-11-19 05:00:1019.42 18.91 -5.90%
AKUS 2020-11-19 06:00:1019.01 18.80 -5.90%
AKUS 2020-11-19 07:00:1018.78 18.60 -5.90%
AKUS 2020-11-19 08:00:0918.37 18.31 -5.90%
AKUS 2020-11-19 09:00:0918.80 18.41 -5.90%
AKUS 2020-11-19 10:00:0918.89 18.55 -5.90%
AKUS 2020-11-19 11:00:1018.89 18.55 -5.90%
AKUS 2020-11-19 12:00:1018.89 18.55 -5.90%
AKUS 2020-11-19 13:00:0918.89 18.55 -5.90%
AKUS 2020-11-19 14:00:1018.89 18.55 -5.90%
AKUS 2020-11-19 15:00:09199999.99 0.01 -5.90%
AKUS 2020-11-19 16:00:0920.81 16.95 -5.90%
AKUS 2020-11-19 17:00:1218.92 18.30 0.22%
AKUS 2020-11-19 18:00:0918.57 18.44 0.27%
AKUS 2020-11-19 19:00:0918.31 18.25 -1.40%
AKUS 2020-11-19 20:00:0918.74 18.44 1.24%
AKUS 2020-11-19 21:00:0919.08 18.86 2.97%
AKUS 2020-11-19 22:00:1019.62 19.29 4.43%
AKUS 2020-11-19 23:00:0919.41 19.12 4.21%
AKUS 2020-11-20 01:00:3519.48 18.45 5.35%
AKUS 2020-11-20 02:00:1019.48 18.45 5.35%
AKUS 2020-11-20 03:00:0919.48 18.16 5.35%
AKUS 2020-11-20 04:00:0919.48 18.16 5.35%
AKUS 2020-11-20 05:00:0919.48 18.16 5.35%
AKUS 2020-11-20 06:00:0919.48 18.16 5.35%
AKUS 2020-11-20 07:00:0919.48 18.16 5.35%
AKUS 2020-11-20 08:00:1019.48 18.16 5.35%
AKUS 2020-11-20 09:00:1019.48 18.16 5.35%
AKUS 2020-11-20 10:00:1019.48 18.16 5.35%
AKUS 2020-11-20 11:00:0919.48 18.16 5.35%
AKUS 2020-11-20 12:00:1019.48 18.16 5.35%
AKUS 2020-11-20 13:00:1019.48 18.16 5.35%
AKUS 2020-11-20 14:00:0919.48 18.16 5.35%
AKUS 2020-11-20 15:00:1019.48 18.16 5.35%
AKUS 2020-11-20 16:00:10199999.99 0.01 5.35%
AKUS 2020-11-20 17:00:1220.18 19.04 -2.41%
AKUS 2020-11-20 18:00:0919.43 18.83 -0.77%
AKUS 2020-11-20 19:00:1018.83 18.52 -4.62%
AKUS 2020-11-20 20:00:0919.45 19.11 -0.56%
AKUS 2020-11-20 21:00:1019.42 19.21 -0.26%
AKUS 2020-11-20 22:00:1019.46 19.31 -0.51%
AKUS 2020-11-20 23:00:0919.14 18.98 -1.90%
AKUS 2020-11-21 01:00:2919.39 18.40 0.42%
AKUS 2020-11-21 02:00:0919.39 18.40 0.42%
AKUS 2020-11-21 03:00:0919.39 18.40 0.42%
AKUS 2020-11-21 04:00:0919.39 18.40 0.42%
AKUS 2020-11-21 05:00:0919.39 18.40 0.42%
AKUS 2020-11-21 06:00:0919.39 18.40 0.42%
AKUS 2020-11-21 07:00:1019.39 18.40 0.42%
AKUS 2020-11-21 08:00:1019.39 18.40 0.42%
AKUS 2020-11-21 09:00:0919.39 18.40 0.42%
AKUS 2020-11-21 10:00:1019.39 18.40 0.42%
AKUS 2020-11-21 11:00:1019.39 18.40 0.42%
AKUS 2020-11-21 12:00:1019.39 18.40 0.42%
AKUS 2020-11-21 13:00:1019.39 18.40 0.42%
AKUS 2020-11-21 14:00:0919.39 18.40 0.42%
AKUS 2020-11-21 15:00:0919.39 18.40 0.42%
AKUS 2020-11-21 16:00:1019.39 18.40 0.42%
AKUS 2020-11-21 17:00:0919.39 18.40 0.42%
AKUS 2020-11-21 18:00:1019.39 18.40 0.42%
AKUS 2020-11-21 19:00:1019.39 18.40 0.42%
AKUS 2020-11-21 20:00:1019.39 18.40 0.42%
AKUS 2020-11-21 21:00:1019.39 18.40 0.42%
AKUS 2020-11-21 22:00:0919.39 18.40 0.42%
AKUS 2020-11-21 23:00:0919.39 18.40 0.42%
AKUS 2020-11-22 01:00:4419.39 18.40 0.42%
AKUS 2020-11-22 02:00:1019.39 18.40 0.42%
AKUS 2020-11-22 03:00:0919.39 18.40 0.42%
AKUS 2020-11-22 04:00:0919.39 18.40 0.42%
AKUS 2020-11-22 05:00:0919.39 18.40 0.42%
AKUS 2020-11-22 06:00:0919.39 18.40 0.42%
AKUS 2020-11-22 07:00:0919.39 18.40 0.42%
AKUS 2020-11-22 08:00:0919.39 18.40 0.42%
AKUS 2020-11-22 09:00:0919.39 18.40 0.42%
AKUS 2020-11-22 10:00:0919.39 18.40 0.42%
AKUS 2020-11-22 11:00:0919.39 18.40 0.42%
AKUS 2020-11-22 12:00:1019.39 18.40 0.42%
AKUS 2020-11-22 13:00:1019.39 18.40 0.42%
AKUS 2020-11-22 14:00:1019.39 18.40 0.42%
AKUS 2020-11-22 15:00:0919.39 18.40 0.42%
AKUS 2020-11-22 16:00:1019.39 18.40 0.42%
AKUS 2020-11-22 17:00:1019.39 18.40 0.42%
AKUS 2020-11-22 18:00:0919.39 18.40 0.42%
AKUS 2020-11-22 19:00:1019.39 18.40 0.42%
AKUS 2020-11-22 20:00:0919.39 18.40 0.42%
AKUS 2020-11-22 21:00:0919.39 18.40 0.42%
AKUS 2020-11-22 22:00:0919.39 18.40 0.42%
AKUS 2020-11-22 23:00:1319.39 18.40 0.42%
AKUS 2020-11-23 01:00:4219.39 18.40 0.42%
AKUS 2020-11-23 02:00:0919.39 18.40 0.42%
AKUS 2020-11-23 03:00:0919.39 18.40 0.42%
AKUS 2020-11-23 04:00:1019.39 18.40 0.42%
AKUS 2020-11-23 05:00:1019.39 18.40 0.42%
AKUS 2020-11-23 06:00:0919.39 18.40 0.42%
AKUS 2020-11-23 07:00:1019.39 18.40 0.42%
AKUS 2020-11-23 08:00:1019.39 18.40 0.42%
AKUS 2020-11-23 09:00:1019.39 18.40 0.42%
AKUS 2020-11-23 10:00:1019.39 18.40 0.42%
AKUS 2020-11-23 11:00:0919.39 18.40 0.42%
AKUS 2020-11-23 12:00:1019.39 18.40 0.42%
AKUS 2020-11-23 13:00:0919.39 18.40 0.42%
AKUS 2020-11-23 14:00:1019.39 18.40 0.42%
AKUS 2020-11-23 15:00:10199999.99 0.01 0.42%
AKUS 2020-11-23 16:00:10199999.99 0.01 0.42%
AKUS 2020-11-23 17:00:1120.10 19.79 3.93%
AKUS 2020-11-23 18:00:1019.64 19.27 1.36%
AKUS 2020-11-23 19:00:1019.79 19.61 3.67%
AKUS 2020-11-23 20:00:0919.54 19.27 2.30%
AKUS 2020-11-23 21:00:0920.00 19.35 4.30%
AKUS 2020-11-23 22:00:0919.86 19.56 4.09%
AKUS 2020-11-23 23:00:0919.22 19.04 -0.26%
AKUS 2020-11-24 01:00:3122.00 18.85 0.63%
AKUS 2020-11-24 02:00:0922.00 18.85 0.63%
AKUS 2020-11-24 03:00:1022.00 18.85 0.63%
AKUS 2020-11-24 04:00:1022.00 18.85 0.63%
AKUS 2020-11-24 05:00:1022.00 18.85 0.63%
AKUS 2020-11-24 06:00:0922.00 18.85 0.63%
AKUS 2020-11-24 07:00:0922.00 18.85 0.63%
AKUS 2020-11-24 08:00:0922.00 18.85 0.63%
AKUS 2020-11-24 09:00:1022.00 18.85 0.63%
AKUS 2020-11-24 10:00:1022.00 18.85 0.63%
AKUS 2020-11-24 11:00:0922.00 18.85 0.63%
AKUS 2020-11-24 12:00:1022.00 18.85 0.63%
AKUS 2020-11-24 13:00:1022.00 18.85 0.63%
AKUS 2020-11-24 14:00:0922.00 18.85 0.63%
AKUS 2020-11-24 15:00:09199999.99 0.01 0.63%
AKUS 2020-11-24 16:00:1025.92 16.95 0.63%
AKUS 2020-11-24 18:00:1218.97 18.71 -1.83%
AKUS 2020-11-24 19:00:1019.60 19.36 1.52%
AKUS 2020-11-24 20:00:0919.26 19.01 -0.47%
AKUS 2020-11-24 21:00:0919.23 18.91 0.26%
AKUS 2020-11-24 22:00:1019.08 18.95 -0.58%
AKUS 2020-11-24 23:00:0919.00 18.86 -0.89%
AKUS 2020-11-25 01:00:2518.93 18.69 -1.36%
AKUS 2020-11-25 02:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 03:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 04:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 05:00:1018.93 18.69 -1.36%
AKUS 2020-11-25 06:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 07:00:1018.93 18.69 -1.36%
AKUS 2020-11-25 08:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 09:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 10:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 11:00:0918.93 18.69 -1.36%
AKUS 2020-11-25 12:00:0918.93 18.51 -1.36%
AKUS 2020-11-25 13:00:1018.93 18.51 -1.36%
AKUS 2020-11-25 14:00:1020.90 18.51 -1.36%
AKUS 2020-11-25 15:00:1020.90 18.51 -1.36%
AKUS 2020-11-25 16:00:0920.90 18.51 -1.36%
AKUS 2020-11-25 17:00:0919.19 18.83 1.22%
AKUS 2020-11-25 18:00:1019.34 19.09 1.75%
AKUS 2020-11-25 19:00:1019.59 19.38 2.92%
AKUS 2020-11-25 20:00:0919.39 18.98 2.70%
AKUS 2020-11-25 21:00:0919.19 18.90 1.33%
AKUS 2020-11-25 22:00:1019.35 18.99 1.64%
AKUS 2020-11-25 23:00:1019.23 19.15 1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83