Favourites   Have ideas?  Sign in / Register

$AKUS: Akouos, Inc. - Common Stock

+ Gene and cell, Disease: Ear/Nose, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

AKUS 2022-11-03 23:00:380.00 0.00 0.08%
2022-11-04

AKUS 2022-11-04 05:00:0613.88 12.05 0.08%
AKUS 2022-11-04 07:00:5713.40 12.42 0.08%
AKUS 2022-11-04 08:00:2913.40 13.05 0.08%
AKUS 2022-11-04 09:00:1713.40 13.01 0.08%
AKUS 2022-11-04 10:00:3913.16 13.13 0.00%
AKUS 2022-11-04 11:00:2713.15 13.14 -0.08%
AKUS 2022-11-04 12:00:2113.16 13.15 0.08%
AKUS 2022-11-04 13:00:3113.17 13.15 0.08%
AKUS 2022-11-04 14:00:2013.16 13.15 0.00%
AKUS 2022-11-04 16:00:4013.20 13.15 0.38%
AKUS 2022-11-04 17:00:4013.29 13.15 0.38%
AKUS 2022-11-04 20:00:110.00 0.00 0.38%
2022-11-07

AKUS 2022-11-07 06:00:0713.83 12.53 0.38%
AKUS 2022-11-07 08:00:4013.83 12.71 0.38%
AKUS 2022-11-07 09:00:1613.83 13.10 0.38%
AKUS 2022-11-07 11:00:0713.17 13.16 -0.08%
AKUS 2022-11-07 12:00:3813.18 13.17 0.00%
AKUS 2022-11-07 13:00:2013.18 13.17 -0.08%
AKUS 2022-11-07 14:00:5413.17 13.16 -0.15%
AKUS 2022-11-07 17:00:1513.30 13.11 0.84%
AKUS 2022-11-07 18:00:0924.79 13.11 0.83%
AKUS 2022-11-07 19:00:4613.39 13.11 0.84%
AKUS 2022-11-07 22:01:010.00 0.00 0.83%
2022-11-08

AKUS 2022-11-08 08:00:1314.10 13.11 0.83%
AKUS 2022-11-08 09:00:3413.87 13.11 0.83%
AKUS 2022-11-08 10:00:2614.00 13.11 0.83%
AKUS 2022-11-08 11:00:1213.28 13.27 0.15%
AKUS 2022-11-08 12:00:0813.29 13.28 0.23%
AKUS 2022-11-08 13:01:0013.32 13.31 0.38%
AKUS 2022-11-08 14:00:5313.40 13.38 0.99%
AKUS 2022-11-08 15:00:2213.50 13.49 1.75%
AKUS 2022-11-08 16:00:2413.43 13.42 1.29%
AKUS 2022-11-08 17:00:0613.33 13.31 0.46%
AKUS 2022-11-08 18:00:3713.39 13.29 0.99%
AKUS 2022-11-08 19:00:3313.50 13.24 0.98%
AKUS 2022-11-08 22:00:410.00 0.00 0.98%
2022-11-09

AKUS 2022-11-09 08:00:1516.19 12.58 0.98%
AKUS 2022-11-09 09:00:1814.28 12.70 0.98%
AKUS 2022-11-09 10:00:2914.63 12.70 0.98%
AKUS 2022-11-09 11:00:2013.42 13.36 0.83%
AKUS 2022-11-09 12:00:1613.36 13.35 0.68%
AKUS 2022-11-09 13:00:3113.42 13.41 1.21%
AKUS 2022-11-09 14:00:3113.43 13.38 0.98%
AKUS 2022-11-09 15:00:2113.43 13.41 1.13%
AKUS 2022-11-09 16:00:2713.50 13.49 1.81%
AKUS 2022-11-09 17:00:0813.51 13.46 1.89%
AKUS 2022-11-09 18:00:3313.55 13.46 1.58%
AKUS 2022-11-09 19:00:540.00 0.00 2.11%
2022-11-10

AKUS 2022-11-10 08:00:070.00 12.40 2.11%
AKUS 2022-11-10 10:00:0914.70 13.30 2.11%
AKUS 2022-11-10 12:00:5813.51 13.50 1.81%
AKUS 2022-11-10 13:00:3713.49 13.48 1.66%
AKUS 2022-11-10 14:00:0913.45 13.44 1.36%
AKUS 2022-11-10 15:00:4613.44 13.43 1.36%
AKUS 2022-11-10 16:00:4113.41 13.40 1.13%
AKUS 2022-11-10 17:00:2013.89 13.33 0.68%
AKUS 2022-11-10 18:00:140.00 13.30 0.68%
AKUS 2022-11-10 20:00:110.00 13.25 0.68%
AKUS 2022-11-10 21:01:380.00 0.00 0.68%
AKUS 2022-11-10 22:00:120.00 13.25 0.67%
2022-11-11

AKUS 2022-11-11 08:00:5221.50 12.71 0.67%
AKUS 2022-11-11 09:00:2121.50 13.23 0.67%
AKUS 2022-11-11 10:00:3114.07 13.23 0.67%
AKUS 2022-11-11 11:00:5313.37 13.36 -1.04%
AKUS 2022-11-11 12:00:1913.35 13.34 -1.26%
AKUS 2022-11-11 13:00:0913.33 13.32 -1.41%
AKUS 2022-11-11 14:00:4513.32 13.31 -1.48%
AKUS 2022-11-11 15:00:1013.28 13.25 -1.70%
AKUS 2022-11-11 16:00:0713.28 13.27 -1.70%
AKUS 2022-11-11 17:00:2213.45 13.31 0.96%
AKUS 2022-11-11 18:00:0613.50 13.25 0.96%
2022-11-14

AKUS 2022-11-14 00:00:530.00 0.00 0.96%
AKUS 2022-11-14 11:00:0913.28 13.26 -0.67%
AKUS 2022-11-14 12:00:2413.34 13.33 -0.07%
AKUS 2022-11-14 13:01:0013.42 13.39 0.37%
AKUS 2022-11-14 14:00:2613.41 13.40 0.44%
AKUS 2022-11-14 17:00:1313.41 13.25 -0.81%
AKUS 2022-11-14 18:00:1613.50 12.71 -0.82%
AKUS 2022-11-14 19:00:1113.50 13.12 -0.82%
AKUS 2022-11-14 22:00:400.00 0.00 -0.82%
2022-11-15

AKUS 2022-11-15 09:00:180.00 13.16 -0.82%
AKUS 2022-11-15 10:00:4414.18 13.16 -0.82%
AKUS 2022-11-15 11:00:3213.47 13.46 0.45%
AKUS 2022-11-15 15:00:4013.47 13.46 0.52%
AKUS 2022-11-15 16:00:1013.47 13.46 0.45%
AKUS 2022-11-15 17:00:2113.54 13.47 1.12%
AKUS 2022-11-15 19:00:0813.54 13.22 1.12%
2022-11-16

AKUS 2022-11-16 08:00:100.00 13.00 1.12%
AKUS 2022-11-16 09:00:090.00 13.13 1.12%
AKUS 2022-11-16 11:00:4413.48 13.46 0.52%
AKUS 2022-11-16 12:00:1613.50 13.49 0.67%
AKUS 2022-11-16 13:01:0013.49 13.48 0.60%
AKUS 2022-11-16 14:00:4113.47 13.46 0.45%
AKUS 2022-11-16 15:00:0813.44 13.42 0.22%
AKUS 2022-11-16 16:00:2713.44 13.43 0.22%
AKUS 2022-11-16 17:00:5513.47 13.39 0.45%
AKUS 2022-11-16 18:00:400.00 13.00 0.45%
AKUS 2022-11-16 22:00:210.00 13.00 0.44%
2022-11-17

AKUS 2022-11-17 08:00:380.00 3.50 0.44%
AKUS 2022-11-17 09:00:170.00 13.22 0.44%
AKUS 2022-11-17 10:00:1814.07 13.22 0.44%
AKUS 2022-11-17 11:00:5513.37 13.34 -1.19%
AKUS 2022-11-17 12:00:3213.29 13.27 -1.56%
AKUS 2022-11-17 13:00:4513.32 13.31 -1.33%
AKUS 2022-11-17 14:00:0913.33 13.32 -1.26%
AKUS 2022-11-17 15:00:4513.31 13.30 -1.48%
AKUS 2022-11-17 16:00:2913.32 13.30 -1.41%
AKUS 2022-11-17 17:00:4913.30 13.24 -1.19%
AKUS 2022-11-17 18:00:3213.30 13.22 -1.19%
AKUS 2022-11-17 19:00:1613.35 13.20 -1.26%
2022-11-18

AKUS 2022-11-18 08:00:4013.54 0.00 -1.26%
AKUS 2022-11-18 10:00:2313.54 12.57 -1.26%
AKUS 2022-11-18 11:00:3613.31 13.30 -1.48%
AKUS 2022-11-18 12:00:1013.30 13.29 -1.48%
AKUS 2022-11-18 13:00:4013.29 13.28 -1.56%
AKUS 2022-11-18 14:00:0913.26 13.25 -1.85%
AKUS 2022-11-18 15:00:0913.25 13.24 -1.85%
AKUS 2022-11-18 16:00:3413.25 13.24 -1.93%
AKUS 2022-11-18 17:00:4313.32 13.24 -0.81%
AKUS 2022-11-18 18:00:2513.54 13.24 -0.81%
AKUS 2022-11-18 19:00:1213.54 0.00 -0.81%
AKUS 2022-11-18 22:01:040.00 0.00 -0.83%
2022-11-21

AKUS 2022-11-21 00:00:440.00 0.00 -0.81%
AKUS 2022-11-21 09:00:250.00 13.12 -0.81%
AKUS 2022-11-21 10:00:2413.92 13.12 -0.81%
AKUS 2022-11-21 11:00:1813.24 13.23 -0.07%
AKUS 2022-11-21 12:00:1113.20 13.19 -0.30%
AKUS 2022-11-21 13:00:0913.21 13.20 -0.30%
AKUS 2022-11-21 14:00:0613.20 13.19 -0.37%
AKUS 2022-11-21 15:00:1413.21 13.20 -0.30%
AKUS 2022-11-21 16:00:3113.21 13.20 -0.22%
AKUS 2022-11-21 17:00:3413.26 13.19 -2.00%
AKUS 2022-11-21 18:00:1513.26 13.19 -2.03%
AKUS 2022-11-21 19:00:440.00 13.19 -2.03%
AKUS 2022-11-21 20:00:270.00 0.00 -2.03%
2022-11-22

AKUS 2022-11-22 08:00:200.00 0.00 -0.98%
AKUS 2022-11-22 09:01:000.00 13.12 -0.98%
AKUS 2022-11-22 10:00:3313.94 13.12 -0.98%
AKUS 2022-11-22 11:00:4113.23 13.22 -0.08%
AKUS 2022-11-22 13:00:1713.21 13.20 -0.15%
AKUS 2022-11-22 14:00:5013.20 13.19 -0.23%
AKUS 2022-11-22 15:00:5413.19 13.18 -0.30%
AKUS 2022-11-22 16:00:3613.17 13.16 -0.53%
AKUS 2022-11-22 17:00:4013.22 13.16 -0.98%
AKUS 2022-11-22 19:00:3013.16 0.00 -0.98%
AKUS 2022-11-22 21:01:200.00 0.00 -0.98%
AKUS 2022-11-22 22:00:1013.16 0.00 -0.98%
2022-11-23

AKUS 2022-11-23 08:00:1414.50 0.00 -0.98%
AKUS 2022-11-23 10:00:1314.07 12.45 -0.98%
AKUS 2022-11-23 11:00:4313.18 13.17 -0.38%
AKUS 2022-11-23 12:00:0913.20 13.19 -0.23%
AKUS 2022-11-23 13:00:1013.18 13.17 -0.38%
AKUS 2022-11-23 14:00:3413.17 13.16 -0.53%
AKUS 2022-11-23 15:00:2013.17 13.16 -0.45%
AKUS 2022-11-23 17:00:3014.50 0.00 -0.45%
2022-11-24

AKUS 2022-11-24 11:00:180.00 0.00 -0.45%
2022-11-25

AKUS 2022-11-25 08:00:1921.50 7.50 -0.45%
AKUS 2022-11-25 10:00:4513.96 12.49 -0.45%
AKUS 2022-11-25 11:00:1213.19 13.18 -0.38%
AKUS 2022-11-25 12:00:1813.19 13.18 -0.30%
AKUS 2022-11-25 13:00:2013.19 13.18 -0.38%
AKUS 2022-11-25 14:00:3013.21 13.11 -0.23%
AKUS 2022-11-25 15:00:1213.34 13.11 -0.23%
AKUS 2022-11-25 17:00:2113.40 13.11 -0.91%
AKUS 2022-11-25 18:00:320.00 0.00 -0.91%
2022-11-28

AKUS 2022-11-28 08:00:0919.26 0.00 -0.91%
AKUS 2022-11-28 09:00:1419.26 13.11 -0.91%
AKUS 2022-11-28 10:00:1013.86 13.11 -0.91%
AKUS 2022-11-28 11:00:1313.17 13.16 -0.30%
AKUS 2022-11-28 12:00:1613.21 13.20 0.00%
AKUS 2022-11-28 13:00:1613.14 13.13 -0.53%
AKUS 2022-11-28 14:00:0813.13 13.12 -0.53%
AKUS 2022-11-28 15:00:5213.13 13.12 -0.61%
AKUS 2022-11-28 17:00:5819.26 13.12 -0.08%
AKUS 2022-11-28 18:00:0919.26 13.13 -0.08%
2022-11-29

AKUS 2022-11-29 08:00:130.00 3.50 -0.08%
AKUS 2022-11-29 10:00:4913.23 13.14 -0.08%
AKUS 2022-11-29 11:00:2213.17 13.16 0.00%
AKUS 2022-11-29 12:00:5213.16 13.15 -0.08%
AKUS 2022-11-29 14:00:3113.19 13.18 0.15%
AKUS 2022-11-29 15:00:0813.19 13.18 0.23%
AKUS 2022-11-29 17:00:1213.49 13.13 -0.38%
AKUS 2022-11-29 18:00:1213.24 13.15 -0.38%
AKUS 2022-11-29 19:01:0013.94 13.15 -0.38%
AKUS 2022-11-29 20:00:3113.94 13.12 0.23%
2022-11-30

AKUS 2022-11-30 08:00:150.00 0.00 0.23%
AKUS 2022-11-30 10:01:0113.97 13.15 0.23%
AKUS 2022-11-30 11:00:0913.21 13.20 0.38%
AKUS 2022-11-30 12:00:4913.19 13.18 0.23%
AKUS 2022-11-30 13:00:1113.22 13.21 0.38%
AKUS 2022-11-30 14:00:1013.23 13.22 0.46%
AKUS 2022-11-30 15:00:5613.22 13.21 0.46%
AKUS 2022-11-30 16:00:4613.22 13.21 0.38%
AKUS 2022-11-30 17:00:3113.35 13.26 0.68%
AKUS 2022-11-30 18:00:4414.95 13.80 4.86%
AKUS 2022-11-30 19:00:5413.80 13.22 4.17%
AKUS 2022-11-30 20:00:5313.80 13.22 3.86%
2022-12-01

AKUS 2022-12-01 01:00:0913.80 13.22 3.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.