$AKUS: Akouos, Inc. - Common Stock
| |
2022-11-03
| | AKUS | 2022-11-03 23:00:38 | | 0.00 | 0.00 | 0.08% | 2022-11-04
| | AKUS | 2022-11-04 05:00:06 | | 13.88 | 12.05 | 0.08% | | AKUS | 2022-11-04 07:00:57 | | 13.40 | 12.42 | 0.08% | | AKUS | 2022-11-04 08:00:29 | | 13.40 | 13.05 | 0.08% | | AKUS | 2022-11-04 09:00:17 | | 13.40 | 13.01 | 0.08% | | AKUS | 2022-11-04 10:00:39 | | 13.16 | 13.13 | 0.00% | | AKUS | 2022-11-04 11:00:27 | | 13.15 | 13.14 | -0.08% | | AKUS | 2022-11-04 12:00:21 | | 13.16 | 13.15 | 0.08% | | AKUS | 2022-11-04 13:00:31 | | 13.17 | 13.15 | 0.08% | | AKUS | 2022-11-04 14:00:20 | | 13.16 | 13.15 | 0.00% | | AKUS | 2022-11-04 16:00:40 | | 13.20 | 13.15 | 0.38% | | AKUS | 2022-11-04 17:00:40 | | 13.29 | 13.15 | 0.38% | | AKUS | 2022-11-04 20:00:11 | | 0.00 | 0.00 | 0.38% | 2022-11-07
| | AKUS | 2022-11-07 06:00:07 | | 13.83 | 12.53 | 0.38% | | AKUS | 2022-11-07 08:00:40 | | 13.83 | 12.71 | 0.38% | | AKUS | 2022-11-07 09:00:16 | | 13.83 | 13.10 | 0.38% | | AKUS | 2022-11-07 11:00:07 | | 13.17 | 13.16 | -0.08% | | AKUS | 2022-11-07 12:00:38 | | 13.18 | 13.17 | 0.00% | | AKUS | 2022-11-07 13:00:20 | | 13.18 | 13.17 | -0.08% | | AKUS | 2022-11-07 14:00:54 | | 13.17 | 13.16 | -0.15% | | AKUS | 2022-11-07 17:00:15 | | 13.30 | 13.11 | 0.84% | | AKUS | 2022-11-07 18:00:09 | | 24.79 | 13.11 | 0.83% | | AKUS | 2022-11-07 19:00:46 | | 13.39 | 13.11 | 0.84% | | AKUS | 2022-11-07 22:01:01 | | 0.00 | 0.00 | 0.83% | 2022-11-08
| | AKUS | 2022-11-08 08:00:13 | | 14.10 | 13.11 | 0.83% | | AKUS | 2022-11-08 09:00:34 | | 13.87 | 13.11 | 0.83% | | AKUS | 2022-11-08 10:00:26 | | 14.00 | 13.11 | 0.83% | | AKUS | 2022-11-08 11:00:12 | | 13.28 | 13.27 | 0.15% | | AKUS | 2022-11-08 12:00:08 | | 13.29 | 13.28 | 0.23% | | AKUS | 2022-11-08 13:01:00 | | 13.32 | 13.31 | 0.38% | | AKUS | 2022-11-08 14:00:53 | | 13.40 | 13.38 | 0.99% | | AKUS | 2022-11-08 15:00:22 | | 13.50 | 13.49 | 1.75% | | AKUS | 2022-11-08 16:00:24 | | 13.43 | 13.42 | 1.29% | | AKUS | 2022-11-08 17:00:06 | | 13.33 | 13.31 | 0.46% | | AKUS | 2022-11-08 18:00:37 | | 13.39 | 13.29 | 0.99% | | AKUS | 2022-11-08 19:00:33 | | 13.50 | 13.24 | 0.98% | | AKUS | 2022-11-08 22:00:41 | | 0.00 | 0.00 | 0.98% | 2022-11-09
| | AKUS | 2022-11-09 08:00:15 | | 16.19 | 12.58 | 0.98% | | AKUS | 2022-11-09 09:00:18 | | 14.28 | 12.70 | 0.98% | | AKUS | 2022-11-09 10:00:29 | | 14.63 | 12.70 | 0.98% | | AKUS | 2022-11-09 11:00:20 | | 13.42 | 13.36 | 0.83% | | AKUS | 2022-11-09 12:00:16 | | 13.36 | 13.35 | 0.68% | | AKUS | 2022-11-09 13:00:31 | | 13.42 | 13.41 | 1.21% | | AKUS | 2022-11-09 14:00:31 | | 13.43 | 13.38 | 0.98% | | AKUS | 2022-11-09 15:00:21 | | 13.43 | 13.41 | 1.13% | | AKUS | 2022-11-09 16:00:27 | | 13.50 | 13.49 | 1.81% | | AKUS | 2022-11-09 17:00:08 | | 13.51 | 13.46 | 1.89% | | AKUS | 2022-11-09 18:00:33 | | 13.55 | 13.46 | 1.58% | | AKUS | 2022-11-09 19:00:54 | | 0.00 | 0.00 | 2.11% | 2022-11-10
| | AKUS | 2022-11-10 08:00:07 | | 0.00 | 12.40 | 2.11% | | AKUS | 2022-11-10 10:00:09 | | 14.70 | 13.30 | 2.11% | | AKUS | 2022-11-10 12:00:58 | | 13.51 | 13.50 | 1.81% | | AKUS | 2022-11-10 13:00:37 | | 13.49 | 13.48 | 1.66% | | AKUS | 2022-11-10 14:00:09 | | 13.45 | 13.44 | 1.36% | | AKUS | 2022-11-10 15:00:46 | | 13.44 | 13.43 | 1.36% | | AKUS | 2022-11-10 16:00:41 | | 13.41 | 13.40 | 1.13% | | AKUS | 2022-11-10 17:00:20 | | 13.89 | 13.33 | 0.68% | | AKUS | 2022-11-10 18:00:14 | | 0.00 | 13.30 | 0.68% | | AKUS | 2022-11-10 20:00:11 | | 0.00 | 13.25 | 0.68% | | AKUS | 2022-11-10 21:01:38 | | 0.00 | 0.00 | 0.68% | | AKUS | 2022-11-10 22:00:12 | | 0.00 | 13.25 | 0.67% | 2022-11-11
| | AKUS | 2022-11-11 08:00:52 | | 21.50 | 12.71 | 0.67% | | AKUS | 2022-11-11 09:00:21 | | 21.50 | 13.23 | 0.67% | | AKUS | 2022-11-11 10:00:31 | | 14.07 | 13.23 | 0.67% | | AKUS | 2022-11-11 11:00:53 | | 13.37 | 13.36 | -1.04% | | AKUS | 2022-11-11 12:00:19 | | 13.35 | 13.34 | -1.26% | | AKUS | 2022-11-11 13:00:09 | | 13.33 | 13.32 | -1.41% | | AKUS | 2022-11-11 14:00:45 | | 13.32 | 13.31 | -1.48% | | AKUS | 2022-11-11 15:00:10 | | 13.28 | 13.25 | -1.70% | | AKUS | 2022-11-11 16:00:07 | | 13.28 | 13.27 | -1.70% | | AKUS | 2022-11-11 17:00:22 | | 13.45 | 13.31 | 0.96% | | AKUS | 2022-11-11 18:00:06 | | 13.50 | 13.25 | 0.96% | 2022-11-14
| | AKUS | 2022-11-14 00:00:53 | | 0.00 | 0.00 | 0.96% | | AKUS | 2022-11-14 11:00:09 | | 13.28 | 13.26 | -0.67% | | AKUS | 2022-11-14 12:00:24 | | 13.34 | 13.33 | -0.07% | | AKUS | 2022-11-14 13:01:00 | | 13.42 | 13.39 | 0.37% | | AKUS | 2022-11-14 14:00:26 | | 13.41 | 13.40 | 0.44% | | AKUS | 2022-11-14 17:00:13 | | 13.41 | 13.25 | -0.81% | | AKUS | 2022-11-14 18:00:16 | | 13.50 | 12.71 | -0.82% | | AKUS | 2022-11-14 19:00:11 | | 13.50 | 13.12 | -0.82% | | AKUS | 2022-11-14 22:00:40 | | 0.00 | 0.00 | -0.82% | 2022-11-15
| | AKUS | 2022-11-15 09:00:18 | | 0.00 | 13.16 | -0.82% | | AKUS | 2022-11-15 10:00:44 | | 14.18 | 13.16 | -0.82% | | AKUS | 2022-11-15 11:00:32 | | 13.47 | 13.46 | 0.45% | | AKUS | 2022-11-15 15:00:40 | | 13.47 | 13.46 | 0.52% | | AKUS | 2022-11-15 16:00:10 | | 13.47 | 13.46 | 0.45% | | AKUS | 2022-11-15 17:00:21 | | 13.54 | 13.47 | 1.12% | | AKUS | 2022-11-15 19:00:08 | | 13.54 | 13.22 | 1.12% | 2022-11-16
| | AKUS | 2022-11-16 08:00:10 | | 0.00 | 13.00 | 1.12% | | AKUS | 2022-11-16 09:00:09 | | 0.00 | 13.13 | 1.12% | | AKUS | 2022-11-16 11:00:44 | | 13.48 | 13.46 | 0.52% | | AKUS | 2022-11-16 12:00:16 | | 13.50 | 13.49 | 0.67% | | AKUS | 2022-11-16 13:01:00 | | 13.49 | 13.48 | 0.60% | | AKUS | 2022-11-16 14:00:41 | | 13.47 | 13.46 | 0.45% | | AKUS | 2022-11-16 15:00:08 | | 13.44 | 13.42 | 0.22% | | AKUS | 2022-11-16 16:00:27 | | 13.44 | 13.43 | 0.22% | | AKUS | 2022-11-16 17:00:55 | | 13.47 | 13.39 | 0.45% | | AKUS | 2022-11-16 18:00:40 | | 0.00 | 13.00 | 0.45% | | AKUS | 2022-11-16 22:00:21 | | 0.00 | 13.00 | 0.44% | 2022-11-17
| | AKUS | 2022-11-17 08:00:38 | | 0.00 | 3.50 | 0.44% | | AKUS | 2022-11-17 09:00:17 | | 0.00 | 13.22 | 0.44% | | AKUS | 2022-11-17 10:00:18 | | 14.07 | 13.22 | 0.44% | | AKUS | 2022-11-17 11:00:55 | | 13.37 | 13.34 | -1.19% | | AKUS | 2022-11-17 12:00:32 | | 13.29 | 13.27 | -1.56% | | AKUS | 2022-11-17 13:00:45 | | 13.32 | 13.31 | -1.33% | | AKUS | 2022-11-17 14:00:09 | | 13.33 | 13.32 | -1.26% | | AKUS | 2022-11-17 15:00:45 | | 13.31 | 13.30 | -1.48% | | AKUS | 2022-11-17 16:00:29 | | 13.32 | 13.30 | -1.41% | | AKUS | 2022-11-17 17:00:49 | | 13.30 | 13.24 | -1.19% | | AKUS | 2022-11-17 18:00:32 | | 13.30 | 13.22 | -1.19% | | AKUS | 2022-11-17 19:00:16 | | 13.35 | 13.20 | -1.26% | 2022-11-18
| | AKUS | 2022-11-18 08:00:40 | | 13.54 | 0.00 | -1.26% | | AKUS | 2022-11-18 10:00:23 | | 13.54 | 12.57 | -1.26% | | AKUS | 2022-11-18 11:00:36 | | 13.31 | 13.30 | -1.48% | | AKUS | 2022-11-18 12:00:10 | | 13.30 | 13.29 | -1.48% | | AKUS | 2022-11-18 13:00:40 | | 13.29 | 13.28 | -1.56% | | AKUS | 2022-11-18 14:00:09 | | 13.26 | 13.25 | -1.85% | | AKUS | 2022-11-18 15:00:09 | | 13.25 | 13.24 | -1.85% | | AKUS | 2022-11-18 16:00:34 | | 13.25 | 13.24 | -1.93% | | AKUS | 2022-11-18 17:00:43 | | 13.32 | 13.24 | -0.81% | | AKUS | 2022-11-18 18:00:25 | | 13.54 | 13.24 | -0.81% | | AKUS | 2022-11-18 19:00:12 | | 13.54 | 0.00 | -0.81% | | AKUS | 2022-11-18 22:01:04 | | 0.00 | 0.00 | -0.83% | 2022-11-21
| | AKUS | 2022-11-21 00:00:44 | | 0.00 | 0.00 | -0.81% | | AKUS | 2022-11-21 09:00:25 | | 0.00 | 13.12 | -0.81% | | AKUS | 2022-11-21 10:00:24 | | 13.92 | 13.12 | -0.81% | | AKUS | 2022-11-21 11:00:18 | | 13.24 | 13.23 | -0.07% | | AKUS | 2022-11-21 12:00:11 | | 13.20 | 13.19 | -0.30% | | AKUS | 2022-11-21 13:00:09 | | 13.21 | 13.20 | -0.30% | | AKUS | 2022-11-21 14:00:06 | | 13.20 | 13.19 | -0.37% | | AKUS | 2022-11-21 15:00:14 | | 13.21 | 13.20 | -0.30% | | AKUS | 2022-11-21 16:00:31 | | 13.21 | 13.20 | -0.22% | | AKUS | 2022-11-21 17:00:34 | | 13.26 | 13.19 | -2.00% | | AKUS | 2022-11-21 18:00:15 | | 13.26 | 13.19 | -2.03% | | AKUS | 2022-11-21 19:00:44 | | 0.00 | 13.19 | -2.03% | | AKUS | 2022-11-21 20:00:27 | | 0.00 | 0.00 | -2.03% | 2022-11-22
| | AKUS | 2022-11-22 08:00:20 | | 0.00 | 0.00 | -0.98% | | AKUS | 2022-11-22 09:01:00 | | 0.00 | 13.12 | -0.98% | | AKUS | 2022-11-22 10:00:33 | | 13.94 | 13.12 | -0.98% | | AKUS | 2022-11-22 11:00:41 | | 13.23 | 13.22 | -0.08% | | AKUS | 2022-11-22 13:00:17 | | 13.21 | 13.20 | -0.15% | | AKUS | 2022-11-22 14:00:50 | | 13.20 | 13.19 | -0.23% | | AKUS | 2022-11-22 15:00:54 | | 13.19 | 13.18 | -0.30% | | AKUS | 2022-11-22 16:00:36 | | 13.17 | 13.16 | -0.53% | | AKUS | 2022-11-22 17:00:40 | | 13.22 | 13.16 | -0.98% | | AKUS | 2022-11-22 19:00:30 | | 13.16 | 0.00 | -0.98% | | AKUS | 2022-11-22 21:01:20 | | 0.00 | 0.00 | -0.98% | | AKUS | 2022-11-22 22:00:10 | | 13.16 | 0.00 | -0.98% | 2022-11-23
| | AKUS | 2022-11-23 08:00:14 | | 14.50 | 0.00 | -0.98% | | AKUS | 2022-11-23 10:00:13 | | 14.07 | 12.45 | -0.98% | | AKUS | 2022-11-23 11:00:43 | | 13.18 | 13.17 | -0.38% | | AKUS | 2022-11-23 12:00:09 | | 13.20 | 13.19 | -0.23% | | AKUS | 2022-11-23 13:00:10 | | 13.18 | 13.17 | -0.38% | | AKUS | 2022-11-23 14:00:34 | | 13.17 | 13.16 | -0.53% | | AKUS | 2022-11-23 15:00:20 | | 13.17 | 13.16 | -0.45% | | AKUS | 2022-11-23 17:00:30 | | 14.50 | 0.00 | -0.45% | 2022-11-24
| | AKUS | 2022-11-24 11:00:18 | | 0.00 | 0.00 | -0.45% | 2022-11-25
| | AKUS | 2022-11-25 08:00:19 | | 21.50 | 7.50 | -0.45% | | AKUS | 2022-11-25 10:00:45 | | 13.96 | 12.49 | -0.45% | | AKUS | 2022-11-25 11:00:12 | | 13.19 | 13.18 | -0.38% | | AKUS | 2022-11-25 12:00:18 | | 13.19 | 13.18 | -0.30% | | AKUS | 2022-11-25 13:00:20 | | 13.19 | 13.18 | -0.38% | | AKUS | 2022-11-25 14:00:30 | | 13.21 | 13.11 | -0.23% | | AKUS | 2022-11-25 15:00:12 | | 13.34 | 13.11 | -0.23% | | AKUS | 2022-11-25 17:00:21 | | 13.40 | 13.11 | -0.91% | | AKUS | 2022-11-25 18:00:32 | | 0.00 | 0.00 | -0.91% | 2022-11-28
| | AKUS | 2022-11-28 08:00:09 | | 19.26 | 0.00 | -0.91% | | AKUS | 2022-11-28 09:00:14 | | 19.26 | 13.11 | -0.91% | | AKUS | 2022-11-28 10:00:10 | | 13.86 | 13.11 | -0.91% | | AKUS | 2022-11-28 11:00:13 | | 13.17 | 13.16 | -0.30% | | AKUS | 2022-11-28 12:00:16 | | 13.21 | 13.20 | 0.00% | | AKUS | 2022-11-28 13:00:16 | | 13.14 | 13.13 | -0.53% | | AKUS | 2022-11-28 14:00:08 | | 13.13 | 13.12 | -0.53% | | AKUS | 2022-11-28 15:00:52 | | 13.13 | 13.12 | -0.61% | | AKUS | 2022-11-28 17:00:58 | | 19.26 | 13.12 | -0.08% | | AKUS | 2022-11-28 18:00:09 | | 19.26 | 13.13 | -0.08% | 2022-11-29
| | AKUS | 2022-11-29 08:00:13 | | 0.00 | 3.50 | -0.08% | | AKUS | 2022-11-29 10:00:49 | | 13.23 | 13.14 | -0.08% | | AKUS | 2022-11-29 11:00:22 | | 13.17 | 13.16 | 0.00% | | AKUS | 2022-11-29 12:00:52 | | 13.16 | 13.15 | -0.08% | | AKUS | 2022-11-29 14:00:31 | | 13.19 | 13.18 | 0.15% | | AKUS | 2022-11-29 15:00:08 | | 13.19 | 13.18 | 0.23% | | AKUS | 2022-11-29 17:00:12 | | 13.49 | 13.13 | -0.38% | | AKUS | 2022-11-29 18:00:12 | | 13.24 | 13.15 | -0.38% | | AKUS | 2022-11-29 19:01:00 | | 13.94 | 13.15 | -0.38% | | AKUS | 2022-11-29 20:00:31 | | 13.94 | 13.12 | 0.23% | 2022-11-30
| | AKUS | 2022-11-30 08:00:15 | | 0.00 | 0.00 | 0.23% | | AKUS | 2022-11-30 10:01:01 | | 13.97 | 13.15 | 0.23% | | AKUS | 2022-11-30 11:00:09 | | 13.21 | 13.20 | 0.38% | | AKUS | 2022-11-30 12:00:49 | | 13.19 | 13.18 | 0.23% | | AKUS | 2022-11-30 13:00:11 | | 13.22 | 13.21 | 0.38% | | AKUS | 2022-11-30 14:00:10 | | 13.23 | 13.22 | 0.46% | | AKUS | 2022-11-30 15:00:56 | | 13.22 | 13.21 | 0.46% | | AKUS | 2022-11-30 16:00:46 | | 13.22 | 13.21 | 0.38% | | AKUS | 2022-11-30 17:00:31 | | 13.35 | 13.26 | 0.68% | | AKUS | 2022-11-30 18:00:44 | | 14.95 | 13.80 | 4.86% | | AKUS | 2022-11-30 19:00:54 | | 13.80 | 13.22 | 4.17% | | AKUS | 2022-11-30 20:00:53 | | 13.80 | 13.22 | 3.86% | 2022-12-01
| | AKUS | 2022-12-01 01:00:09 | | 13.80 | 13.22 | 3.88% |
|