AKUS	1970-01-01 03:00:00	20.50	18.60	4.01%
AKUS	2020-11-12 15:00:09	199999.99	0.01	4.01%
AKUS	2020-11-12 16:00:09	19.78	0.01	4.01%
AKUS	2020-11-12 17:00:10	19.60	19.16	-1.52%
AKUS	2020-11-12 18:00:10	19.04	18.64	-5.03%
AKUS	2020-11-12 19:00:10	19.04	18.69	-3.45%
AKUS	2020-11-12 20:00:09	18.62	18.55	-6.04%
AKUS	2020-11-12 21:00:09	18.51	18.30	-5.99%
AKUS	2020-11-12 22:00:10	18.69	18.08	-6.91%
AKUS	2020-11-12 23:00:09	18.89	18.60	-5.33%
AKUS	2020-11-13 01:00:45	18.90	18.50	-1.54%
AKUS	2020-11-13 02:00:09	18.90	18.50	-1.54%
AKUS	2020-11-13 03:00:09	18.90	18.50	-1.54%
AKUS	2020-11-13 04:00:09	18.90	18.50	-1.54%
AKUS	2020-11-13 05:00:09	18.90	18.50	-1.54%
AKUS	2020-11-13 06:00:10	18.90	18.50	-1.54%
AKUS	2020-11-13 07:00:09	18.90	18.50	-1.54%
AKUS	2020-11-13 08:00:10	18.90	18.50	-1.54%
AKUS	2020-11-13 09:00:10	18.90	18.50	-1.54%
AKUS	2020-11-13 10:00:09	18.90	18.50	-1.54%
AKUS	2020-11-13 11:00:09	18.90	18.50	-1.54%
AKUS	2020-11-13 12:00:10	18.90	18.50	-1.54%
AKUS	2020-11-13 13:00:10	18.90	18.50	-1.54%
AKUS	2020-11-13 14:00:09	26.00	18.50	-1.54%
AKUS	2020-11-13 15:00:10	26.00	0.01	-1.54%
AKUS	2020-11-13 16:00:09	25.92	16.71	-1.54%
AKUS	2020-11-13 17:00:13	18.90	18.58	1.30%
AKUS	2020-11-13 18:00:10	18.56	18.23	0.00%
AKUS	2020-11-13 19:00:09	18.60	18.39	0.43%
AKUS	2020-11-13 20:00:09	18.76	18.39	0.54%
AKUS	2020-11-13 21:00:09	18.71	18.14	-0.54%
AKUS	2020-11-13 22:00:09	18.96	18.37	0.05%
AKUS	2020-11-13 23:00:10	18.99	18.55	2.38%
AKUS	2020-11-14 01:00:36	20.50	18.14	0.11%
AKUS	2020-11-14 02:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 03:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 04:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 05:00:10	20.50	18.14	0.11%
AKUS	2020-11-14 06:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 07:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 08:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 09:00:10	20.50	18.14	0.11%
AKUS	2020-11-14 10:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 11:00:10	20.50	18.14	0.11%
AKUS	2020-11-14 12:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 13:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 14:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 15:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 16:00:10	20.50	18.14	0.11%
AKUS	2020-11-14 17:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 18:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 19:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 20:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 21:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 22:00:09	20.50	18.14	0.11%
AKUS	2020-11-14 23:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 01:00:53	20.50	18.14	0.11%
AKUS	2020-11-15 02:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 03:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 04:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 05:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 06:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 07:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 08:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 09:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 10:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 11:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 12:00:10	20.50	18.14	0.11%
AKUS	2020-11-15 13:00:10	20.50	18.14	0.11%
AKUS	2020-11-15 14:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 15:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 16:00:10	20.50	18.14	0.11%
AKUS	2020-11-15 17:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 18:00:10	20.50	18.14	0.11%
AKUS	2020-11-15 19:00:10	20.50	18.14	0.11%
AKUS	2020-11-15 20:00:09	20.50	18.14	0.11%
AKUS	2020-11-15 21:00:10	20.50	18.14	0.11%
AKUS	2020-11-15 22:00:10	20.50	18.14	0.11%
AKUS	2020-11-15 23:00:13	20.50	18.14	0.11%
AKUS	2020-11-16 01:00:44	20.50	18.14	0.11%
AKUS	2020-11-16 02:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 03:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 04:00:10	20.50	18.14	0.11%
AKUS	2020-11-16 05:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 06:00:10	20.50	18.14	0.11%
AKUS	2020-11-16 07:00:10	20.50	18.14	0.11%
AKUS	2020-11-16 08:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 09:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 10:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 11:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 12:00:09	20.50	18.14	0.11%
AKUS	2020-11-16 13:00:10	20.50	15.00	0.11%
AKUS	2020-11-16 14:00:09	20.50	15.00	0.11%
AKUS	2020-11-16 15:00:10	20.50	15.00	0.11%
AKUS	2020-11-16 16:00:10	25.92	16.94	0.11%
AKUS	2020-11-16 17:00:10	19.04	18.69	1.94%
AKUS	2020-11-16 18:00:10	19.00	18.73	2.43%
AKUS	2020-11-16 19:00:09	19.49	18.78	4.70%
AKUS	2020-11-16 20:00:09	19.01	18.80	2.65%
AKUS	2020-11-16 21:00:10	19.22	19.05	2.81%
AKUS	2020-11-16 22:00:10	19.57	19.26	5.45%
AKUS	2020-11-16 23:00:09	19.80	19.64	6.21%
AKUS	2020-11-17 01:00:34	20.50	15.00	6.64%
AKUS	2020-11-17 02:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 03:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 04:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 05:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 06:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 07:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 08:00:10	20.50	15.00	6.64%
AKUS	2020-11-17 09:00:10	20.50	15.00	6.64%
AKUS	2020-11-17 10:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 11:00:09	20.50	15.00	6.64%
AKUS	2020-11-17 12:00:10	20.50	15.00	6.64%
AKUS	2020-11-17 13:00:10	20.50	15.00	6.64%
AKUS	2020-11-17 14:00:10	20.50	15.00	6.64%
AKUS	2020-11-17 15:00:09	199999.99	0.01	6.64%
AKUS	2020-11-17 16:00:10	25.92	16.94	6.64%
AKUS	2020-11-17 17:00:10	19.70	18.91	-0.35%
AKUS	2020-11-17 18:00:10	20.10	19.21	0.61%
AKUS	2020-11-17 19:00:09	21.15	19.62	-1.16%
AKUS	2020-11-17 20:00:09	20.16	19.35	0.46%
AKUS	2020-11-17 21:00:10	20.08	19.71	-0.35%
AKUS	2020-11-17 22:00:10	20.43	19.55	0.35%
AKUS	2020-11-17 23:00:09	20.49	19.94	2.03%
AKUS	2020-11-18 01:00:28	20.90	19.26	-0.41%
AKUS	2020-11-18 02:00:09	20.90	19.26	-0.41%
AKUS	2020-11-18 03:00:09	20.90	19.26	-0.41%
AKUS	2020-11-18 04:00:09	20.90	19.26	-0.41%
AKUS	2020-11-18 05:00:10	20.90	19.26	-0.41%
AKUS	2020-11-18 06:00:10	20.90	19.26	-0.41%
AKUS	2020-11-18 07:00:10	20.90	19.26	-0.41%
AKUS	2020-11-18 08:00:09	20.90	19.26	-0.41%
AKUS	2020-11-18 09:00:09	20.90	19.26	-0.41%
AKUS	2020-11-18 10:00:09	20.90	19.26	-0.41%
AKUS	2020-11-18 11:00:10	20.90	19.26	-0.41%
AKUS	2020-11-18 12:00:09	20.90	19.26	-0.41%
AKUS	2020-11-18 13:00:10	20.90	19.26	-0.41%
AKUS	2020-11-18 14:00:10	20.90	19.26	-0.41%
AKUS	2020-11-18 15:00:10	20.90	19.26	-0.41%
AKUS	2020-11-18 16:00:10	20.90	16.95	-0.41%
AKUS	2020-11-18 17:00:15	20.53	19.67	1.68%
AKUS	2020-11-18 18:00:09	20.23	19.78	1.27%
AKUS	2020-11-18 19:00:09	19.43	19.09	-2.24%
AKUS	2020-11-18 20:00:09	19.06	18.97	-3.30%
AKUS	2020-11-18 21:00:09	18.52	18.27	-6.96%
AKUS	2020-11-18 22:00:10	18.94	18.53	-4.93%
AKUS	2020-11-18 23:00:09	18.74	18.49	-4.93%
AKUS	2020-11-19 01:00:29	19.00	15.00	-5.90%
AKUS	2020-11-19 02:00:09	19.00	15.00	-5.90%
AKUS	2020-11-19 03:00:09	19.00	15.00	-5.90%
AKUS	2020-11-19 04:00:10	19.45	19.23	-5.90%
AKUS	2020-11-19 05:00:10	19.42	18.91	-5.90%
AKUS	2020-11-19 06:00:10	19.01	18.80	-5.90%
AKUS	2020-11-19 07:00:10	18.78	18.60	-5.90%
AKUS	2020-11-19 08:00:09	18.37	18.31	-5.90%
AKUS	2020-11-19 09:00:09	18.80	18.41	-5.90%
AKUS	2020-11-19 10:00:09	18.89	18.55	-5.90%
AKUS	2020-11-19 11:00:10	18.89	18.55	-5.90%
AKUS	2020-11-19 12:00:10	18.89	18.55	-5.90%
AKUS	2020-11-19 13:00:09	18.89	18.55	-5.90%
AKUS	2020-11-19 14:00:10	18.89	18.55	-5.90%
AKUS	2020-11-19 15:00:09	199999.99	0.01	-5.90%
AKUS	2020-11-19 16:00:09	20.81	16.95	-5.90%
AKUS	2020-11-19 17:00:12	18.92	18.30	0.22%
AKUS	2020-11-19 18:00:09	18.57	18.44	0.27%
AKUS	2020-11-19 19:00:09	18.31	18.25	-1.40%
AKUS	2020-11-19 20:00:09	18.74	18.44	1.24%
AKUS	2020-11-19 21:00:09	19.08	18.86	2.97%
AKUS	2020-11-19 22:00:10	19.62	19.29	4.43%
AKUS	2020-11-19 23:00:09	19.41	19.12	4.21%
AKUS	2020-11-20 01:00:35	19.48	18.45	5.35%
AKUS	2020-11-20 02:00:10	19.48	18.45	5.35%
AKUS	2020-11-20 03:00:09	19.48	18.16	5.35%
AKUS	2020-11-20 04:00:09	19.48	18.16	5.35%
AKUS	2020-11-20 05:00:09	19.48	18.16	5.35%
AKUS	2020-11-20 06:00:09	19.48	18.16	5.35%
AKUS	2020-11-20 07:00:09	19.48	18.16	5.35%
AKUS	2020-11-20 08:00:10	19.48	18.16	5.35%
AKUS	2020-11-20 09:00:10	19.48	18.16	5.35%
AKUS	2020-11-20 10:00:10	19.48	18.16	5.35%
AKUS	2020-11-20 11:00:09	19.48	18.16	5.35%
AKUS	2020-11-20 12:00:10	19.48	18.16	5.35%
AKUS	2020-11-20 13:00:10	19.48	18.16	5.35%
AKUS	2020-11-20 14:00:09	19.48	18.16	5.35%
AKUS	2020-11-20 15:00:10	19.48	18.16	5.35%
AKUS	2020-11-20 16:00:10	199999.99	0.01	5.35%
AKUS	2020-11-20 17:00:12	20.18	19.04	-2.41%
AKUS	2020-11-20 18:00:09	19.43	18.83	-0.77%
AKUS	2020-11-20 19:00:10	18.83	18.52	-4.62%
AKUS	2020-11-20 20:00:09	19.45	19.11	-0.56%
AKUS	2020-11-20 21:00:10	19.42	19.21	-0.26%
AKUS	2020-11-20 22:00:10	19.46	19.31	-0.51%
AKUS	2020-11-20 23:00:09	19.14	18.98	-1.90%
AKUS	2020-11-21 01:00:29	19.39	18.40	0.42%
AKUS	2020-11-21 02:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 03:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 04:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 05:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 06:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 07:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 08:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 09:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 10:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 11:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 12:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 13:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 14:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 15:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 16:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 17:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 18:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 19:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 20:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 21:00:10	19.39	18.40	0.42%
AKUS	2020-11-21 22:00:09	19.39	18.40	0.42%
AKUS	2020-11-21 23:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 01:00:44	19.39	18.40	0.42%
AKUS	2020-11-22 02:00:10	19.39	18.40	0.42%
AKUS	2020-11-22 03:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 04:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 05:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 06:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 07:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 08:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 09:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 10:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 11:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 12:00:10	19.39	18.40	0.42%
AKUS	2020-11-22 13:00:10	19.39	18.40	0.42%
AKUS	2020-11-22 14:00:10	19.39	18.40	0.42%
AKUS	2020-11-22 15:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 16:00:10	19.39	18.40	0.42%
AKUS	2020-11-22 17:00:10	19.39	18.40	0.42%
AKUS	2020-11-22 18:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 19:00:10	19.39	18.40	0.42%
AKUS	2020-11-22 20:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 21:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 22:00:09	19.39	18.40	0.42%
AKUS	2020-11-22 23:00:13	19.39	18.40	0.42%
AKUS	2020-11-23 01:00:42	19.39	18.40	0.42%
AKUS	2020-11-23 02:00:09	19.39	18.40	0.42%
AKUS	2020-11-23 03:00:09	19.39	18.40	0.42%
AKUS	2020-11-23 04:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 05:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 06:00:09	19.39	18.40	0.42%
AKUS	2020-11-23 07:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 08:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 09:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 10:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 11:00:09	19.39	18.40	0.42%
AKUS	2020-11-23 12:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 13:00:09	19.39	18.40	0.42%
AKUS	2020-11-23 14:00:10	19.39	18.40	0.42%
AKUS	2020-11-23 15:00:10	199999.99	0.01	0.42%
AKUS	2020-11-23 16:00:10	199999.99	0.01	0.42%
AKUS	2020-11-23 17:00:11	20.10	19.79	3.93%
AKUS	2020-11-23 18:00:10	19.64	19.27	1.36%
AKUS	2020-11-23 19:00:10	19.79	19.61	3.67%
AKUS	2020-11-23 20:00:09	19.54	19.27	2.30%
AKUS	2020-11-23 21:00:09	20.00	19.35	4.30%
AKUS	2020-11-23 22:00:09	19.86	19.56	4.09%
AKUS	2020-11-23 23:00:09	19.22	19.04	-0.26%
AKUS	2020-11-24 01:00:31	22.00	18.85	0.63%
AKUS	2020-11-24 02:00:09	22.00	18.85	0.63%
AKUS	2020-11-24 03:00:10	22.00	18.85	0.63%
AKUS	2020-11-24 04:00:10	22.00	18.85	0.63%
AKUS	2020-11-24 05:00:10	22.00	18.85	0.63%
AKUS	2020-11-24 06:00:09	22.00	18.85	0.63%
AKUS	2020-11-24 07:00:09	22.00	18.85	0.63%
AKUS	2020-11-24 08:00:09	22.00	18.85	0.63%
AKUS	2020-11-24 09:00:10	22.00	18.85	0.63%
AKUS	2020-11-24 10:00:10	22.00	18.85	0.63%
AKUS	2020-11-24 11:00:09	22.00	18.85	0.63%
AKUS	2020-11-24 12:00:10	22.00	18.85	0.63%
AKUS	2020-11-24 13:00:10	22.00	18.85	0.63%
AKUS	2020-11-24 14:00:09	22.00	18.85	0.63%
AKUS	2020-11-24 15:00:09	199999.99	0.01	0.63%
AKUS	2020-11-24 16:00:10	25.92	16.95	0.63%
AKUS	2020-11-24 18:00:12	18.97	18.71	-1.83%
AKUS	2020-11-24 19:00:10	19.60	19.36	1.52%
AKUS	2020-11-24 20:00:09	19.26	19.01	-0.47%
AKUS	2020-11-24 21:00:09	19.23	18.91	0.26%
AKUS	2020-11-24 22:00:10	19.08	18.95	-0.58%
AKUS	2020-11-24 23:00:09	19.00	18.86	-0.89%
AKUS	2020-11-25 01:00:25	18.93	18.69	-1.36%
AKUS	2020-11-25 02:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 03:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 04:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 05:00:10	18.93	18.69	-1.36%
AKUS	2020-11-25 06:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 07:00:10	18.93	18.69	-1.36%
AKUS	2020-11-25 08:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 09:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 10:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 11:00:09	18.93	18.69	-1.36%
AKUS	2020-11-25 12:00:09	18.93	18.51	-1.36%
AKUS	2020-11-25 13:00:10	18.93	18.51	-1.36%
AKUS	2020-11-25 14:00:10	20.90	18.51	-1.36%
AKUS	2020-11-25 15:00:10	20.90	18.51	-1.36%
AKUS	2020-11-25 16:00:09	20.90	18.51	-1.36%
AKUS	2020-11-25 17:00:09	19.19	18.83	1.22%
AKUS	2020-11-25 18:00:10	19.34	19.09	1.75%
AKUS	2020-11-25 19:00:10	19.59	19.38	2.92%
AKUS	2020-11-25 20:00:09	19.39	18.98	2.70%
AKUS	2020-11-25 21:00:09	19.19	18.90	1.33%
AKUS	2020-11-25 22:00:10	19.35	18.99	1.64%
AKUS	2020-11-25 23:00:10	19.23	19.15	1.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83