2024-11-26
|
| AKTX | 2024-11-26 15:00:52 | | 1.12 | 1.07 | 0.76% |
| AKTX | 2024-11-26 16:00:57 | | 1.13 | 1.09 | 3.79% |
| AKTX | 2024-11-26 17:00:53 | | 1.17 | 1.14 | 6.06% |
| AKTX | 2024-11-26 18:00:58 | | 1.16 | 1.09 | 10.28% |
| AKTX | 2024-11-26 21:01:06 | | 1.16 | 0.95 | 10.28% |
| AKTX | 2024-11-26 22:01:16 | | 1.16 | 1.09 | 10.28% |
2024-11-27
|
| AKTX | 2024-11-27 06:00:58 | | 1.53 | 0.64 | 10.28% |
| AKTX | 2024-11-27 07:00:53 | | 1.38 | 0.64 | 10.28% |
| AKTX | 2024-11-27 08:00:59 | | 1.30 | 0.64 | 10.28% |
| AKTX | 2024-11-27 09:00:58 | | 1.24 | 0.87 | 0.00% |
| AKTX | 2024-11-27 10:00:53 | | 1.24 | 1.14 | 0.00% |
| AKTX | 2024-11-27 11:00:55 | | 1.09 | 1.07 | -5.61% |
| AKTX | 2024-11-27 12:01:06 | | 1.15 | 1.13 | -0.93% |
| AKTX | 2024-11-27 13:00:56 | | 1.15 | 1.12 | 0.93% |
| AKTX | 2024-11-27 14:01:15 | | 1.14 | 1.12 | -0.93% |
| AKTX | 2024-11-27 15:00:52 | | 1.14 | 1.12 | 0.00% |
| AKTX | 2024-11-27 17:00:55 | | 1.13 | 1.12 | 0.00% |
| AKTX | 2024-11-27 18:00:59 | | 1.23 | 1.08 | -1.75% |
| AKTX | 2024-11-27 20:01:01 | | 1.24 | 1.08 | -1.75% |
| AKTX | 2024-11-27 21:01:02 | | 1.24 | 1.06 | -1.75% |
| AKTX | 2024-11-27 22:01:15 | | 1.24 | 1.08 | -1.75% |
2024-11-28
|
| AKTX | 2024-11-28 22:01:03 | | 0.00 | 0.00 | -1.75% |
2024-11-29
|
| AKTX | 2024-11-29 06:01:02 | | 1.47 | 0.64 | -1.75% |
| AKTX | 2024-11-29 07:01:00 | | 1.47 | 1.06 | -1.75% |
| AKTX | 2024-11-29 09:00:51 | | 1.34 | 1.07 | 0.00% |
| AKTX | 2024-11-29 10:01:01 | | 1.32 | 1.07 | 0.00% |
| AKTX | 2024-11-29 11:01:00 | | 1.18 | 1.15 | 6.14% |
| AKTX | 2024-11-29 12:00:55 | | 1.22 | 1.16 | 5.26% |
| AKTX | 2024-11-29 13:00:51 | | 1.24 | 1.19 | 9.65% |
| AKTX | 2024-11-29 14:00:56 | | 1.23 | 1.22 | 7.89% |
| AKTX | 2024-11-29 15:00:47 | | 1.25 | 1.16 | 9.82% |
| AKTX | 2024-11-29 19:00:52 | | 0.00 | 0.00 | 9.82% |
2024-12-02
|
| AKTX | 2024-12-02 06:01:05 | | 1.62 | 0.64 | 9.82% |
| AKTX | 2024-12-02 09:00:57 | | 1.62 | 0.97 | 0.00% |
| AKTX | 2024-12-02 10:00:59 | | 1.56 | 1.00 | 0.00% |
| AKTX | 2024-12-02 11:01:00 | | 1.29 | 1.17 | -1.79% |
| AKTX | 2024-12-02 12:01:05 | | 1.36 | 1.30 | 6.25% |
| AKTX | 2024-12-02 13:00:52 | | 1.31 | 1.22 | 7.14% |
| AKTX | 2024-12-02 14:01:01 | | 1.31 | 1.28 | 4.46% |
| AKTX | 2024-12-02 15:00:52 | | 1.31 | 1.28 | 8.04% |
| AKTX | 2024-12-02 16:01:01 | | 1.32 | 1.29 | 6.25% |
| AKTX | 2024-12-02 17:00:50 | | 1.40 | 1.35 | 14.29% |
| AKTX | 2024-12-02 18:00:59 | | 1.55 | 1.33 | 13.01% |
2024-12-03
|
| AKTX | 2024-12-03 06:01:02 | | 1.62 | 1.16 | 13.01% |
| AKTX | 2024-12-03 08:01:01 | | 1.62 | 1.36 | 13.01% |
| AKTX | 2024-12-03 09:00:53 | | 1.61 | 1.16 | 0.00% |
| AKTX | 2024-12-03 11:00:51 | | 1.41 | 1.30 | -1.63% |
| AKTX | 2024-12-03 12:01:00 | | 1.29 | 1.27 | -5.69% |
| AKTX | 2024-12-03 13:00:51 | | 1.33 | 1.27 | -5.69% |
| AKTX | 2024-12-03 14:00:56 | | 1.32 | 1.30 | -4.88% |
| AKTX | 2024-12-03 15:00:53 | | 1.32 | 1.30 | -4.07% |
| AKTX | 2024-12-03 16:01:02 | | 1.31 | 1.27 | -5.69% |
| AKTX | 2024-12-03 17:00:56 | | 1.30 | 1.27 | -6.50% |
| AKTX | 2024-12-03 18:01:05 | | 1.41 | 1.06 | -5.11% |
2024-12-04
|
| AKTX | 2024-12-04 06:00:57 | | 1.62 | 0.64 | -5.11% |
| AKTX | 2024-12-04 09:00:50 | | 1.62 | 1.05 | 0.00% |
| AKTX | 2024-12-04 10:00:56 | | 1.62 | 1.06 | 0.00% |
| AKTX | 2024-12-04 11:00:56 | | 1.31 | 1.14 | -1.46% |
| AKTX | 2024-12-04 12:01:02 | | 1.49 | 1.30 | 7.30% |
| AKTX | 2024-12-04 13:00:57 | | 1.40 | 1.30 | 2.19% |
| AKTX | 2024-12-04 14:01:00 | | 1.34 | 1.30 | 0.00% |
| AKTX | 2024-12-04 15:00:51 | | 1.34 | 1.31 | 1.46% |
| AKTX | 2024-12-04 16:01:07 | | 1.34 | 1.24 | -2.92% |
| AKTX | 2024-12-04 17:00:53 | | 1.37 | 1.31 | 3.65% |
| AKTX | 2024-12-04 18:00:58 | | 1.43 | 1.28 | 5.43% |
2024-12-05
|
| AKTX | 2024-12-05 06:00:59 | | 1.73 | 0.64 | 5.43% |
| AKTX | 2024-12-05 09:00:53 | | 1.73 | 1.20 | 0.00% |
| AKTX | 2024-12-05 11:00:53 | | 1.40 | 1.33 | -2.33% |
| AKTX | 2024-12-05 12:00:58 | | 1.44 | 1.33 | -3.88% |
| AKTX | 2024-12-05 13:01:24 | | 1.40 | 1.34 | -2.33% |
| AKTX | 2024-12-05 14:00:57 | | 1.48 | 1.38 | 2.33% |
| AKTX | 2024-12-05 15:01:00 | | 1.30 | 1.28 | -8.53% |
| AKTX | 2024-12-05 16:00:59 | | 1.28 | 1.23 | -8.53% |
| AKTX | 2024-12-05 17:00:55 | | 1.32 | 1.26 | -7.75% |
| AKTX | 2024-12-05 18:01:01 | | 1.60 | 1.22 | -1.47% |
| AKTX | 2024-12-05 19:00:57 | | 1.60 | 1.11 | -1.47% |
2024-12-06
|
| AKTX | 2024-12-06 06:00:55 | | 1.73 | 0.64 | -1.47% |
| AKTX | 2024-12-06 09:00:55 | | 1.60 | 1.30 | 0.00% |
| AKTX | 2024-12-06 11:00:54 | | 1.43 | 1.25 | 6.62% |
| AKTX | 2024-12-06 12:00:56 | | 1.30 | 1.25 | -2.21% |
| AKTX | 2024-12-06 13:00:55 | | 1.33 | 1.28 | -2.21% |
| AKTX | 2024-12-06 15:00:51 | | 1.33 | 1.26 | -1.47% |
| AKTX | 2024-12-06 16:01:05 | | 1.33 | 1.27 | -0.74% |
| AKTX | 2024-12-06 17:00:57 | | 1.33 | 1.29 | -0.74% |
| AKTX | 2024-12-06 18:01:06 | | 1.37 | 1.23 | 0.78% |
| AKTX | 2024-12-06 21:01:05 | | 1.73 | 1.15 | 0.78% |
| AKTX | 2024-12-06 22:01:29 | | 1.37 | 1.23 | 0.78% |
2024-12-09
|
| AKTX | 2024-12-09 00:01:25 | | 0.00 | 0.00 | 0.78% |
| AKTX | 2024-12-09 06:01:03 | | 1.73 | 0.64 | 0.78% |
| AKTX | 2024-12-09 08:01:30 | | 1.73 | 1.15 | 0.78% |
| AKTX | 2024-12-09 09:00:56 | | 1.72 | 1.15 | 0.00% |
| AKTX | 2024-12-09 10:01:00 | | 1.71 | 1.15 | 0.00% |
| AKTX | 2024-12-09 12:01:00 | | 1.20 | 1.16 | -10.16% |
| AKTX | 2024-12-09 13:00:51 | | 1.25 | 1.19 | -7.81% |
| AKTX | 2024-12-09 14:01:05 | | 1.21 | 1.18 | -7.03% |
| AKTX | 2024-12-09 15:00:59 | | 1.21 | 1.19 | -7.03% |
| AKTX | 2024-12-09 16:01:07 | | 1.20 | 1.17 | -7.81% |
| AKTX | 2024-12-09 17:00:56 | | 1.19 | 1.17 | -8.59% |
| AKTX | 2024-12-09 18:01:03 | | 1.45 | 1.11 | -10.08% |
| AKTX | 2024-12-09 21:01:02 | | 1.45 | 1.06 | -10.08% |
| AKTX | 2024-12-09 22:01:18 | | 1.45 | 1.11 | -10.08% |
2024-12-10
|
| AKTX | 2024-12-10 06:00:53 | | 1.47 | 0.87 | -10.08% |
| AKTX | 2024-12-10 09:00:57 | | 1.47 | 1.01 | 0.00% |
| AKTX | 2024-12-10 11:00:57 | | 1.10 | 1.06 | -6.20% |
| AKTX | 2024-12-10 12:01:03 | | 1.06 | 1.00 | -13.95% |
| AKTX | 2024-12-10 13:00:59 | | 0.99 | 0.93 | -17.83% |
| AKTX | 2024-12-10 14:00:58 | | 0.98 | 0.93 | -13.95% |
| AKTX | 2024-12-10 15:00:54 | | 0.99 | 0.93 | -13.95% |
| AKTX | 2024-12-10 16:01:05 | | 0.99 | 0.98 | -13.18% |
| AKTX | 2024-12-10 17:00:59 | | 1.02 | 0.98 | -10.85% |
| AKTX | 2024-12-10 19:00:54 | | 1.16 | 0.98 | -14.66% |
| AKTX | 2024-12-10 21:00:57 | | 1.45 | 0.86 | 0.00% |
| AKTX | 2024-12-10 22:01:16 | | 0.00 | 0.00 | -14.66% |
2024-12-11
|
| AKTX | 2024-12-11 06:01:14 | | 1.47 | 0.86 | -14.66% |
| AKTX | 2024-12-11 07:00:55 | | 1.33 | 0.86 | -14.66% |
| AKTX | 2024-12-11 09:00:58 | | 1.27 | 0.86 | 0.00% |
| AKTX | 2024-12-11 11:00:53 | | 1.03 | 0.98 | -1.72% |
| AKTX | 2024-12-11 12:00:59 | | 1.04 | 0.98 | 0.86% |
| AKTX | 2024-12-11 13:00:55 | | 1.02 | 0.98 | 0.86% |
| AKTX | 2024-12-11 14:01:00 | | 1.01 | 0.98 | 0.00% |
| AKTX | 2024-12-11 16:01:00 | | 1.02 | 0.98 | -1.72% |
| AKTX | 2024-12-11 17:00:54 | | 1.00 | 0.98 | -1.72% |
| AKTX | 2024-12-11 18:00:56 | | 1.05 | 0.95 | -2.00% |
| AKTX | 2024-12-11 19:00:56 | | 1.04 | 0.98 | -2.00% |
| AKTX | 2024-12-11 20:01:00 | | 1.04 | 0.95 | -2.00% |
| AKTX | 2024-12-11 21:00:59 | | 1.04 | 0.94 | -2.00% |
| AKTX | 2024-12-11 22:01:18 | | 1.04 | 0.95 | -2.00% |
2024-12-12
|
| AKTX | 2024-12-12 06:03:47 | | 1.47 | 0.91 | -2.00% |
| AKTX | 2024-12-12 09:01:06 | | 1.27 | 0.91 | 0.00% |
| AKTX | 2024-12-12 11:00:57 | | 1.25 | 0.91 | 2.00% |
| AKTX | 2024-12-12 12:00:54 | | 1.03 | 0.99 | 3.00% |
| AKTX | 2024-12-12 14:01:03 | | 1.02 | 0.99 | 3.00% |
| AKTX | 2024-12-12 15:00:57 | | 1.03 | 1.00 | 4.00% |
| AKTX | 2024-12-12 16:00:59 | | 1.00 | 0.99 | 4.00% |
| AKTX | 2024-12-12 17:00:48 | | 1.00 | 0.95 | -2.00% |
| AKTX | 2024-12-12 17:30:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017024135822/0000950170-24-135822-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer) |
| AKTX | 2024-12-12 18:01:09 | | 1.03 | 0.87 | -3.06% |
| AKTX | 2024-12-12 19:01:04 | | 1.03 | 0.95 | -3.06% |
| AKTX | 2024-12-12 20:01:06 | | 1.03 | 0.87 | -3.06% |
| AKTX | 2024-12-12 22:01:22 | | 0.00 | 0.00 | -3.06% |
2024-12-13
|
| AKTX | 2024-12-13 06:01:10 | | 1.42 | 0.86 | -3.06% |
| AKTX | 2024-12-13 09:00:58 | | 1.11 | 0.86 | 0.00% |
| AKTX | 2024-12-13 11:00:55 | | 1.00 | 0.99 | 4.08% |
| AKTX | 2024-12-13 14:00:57 | | 1.02 | 0.99 | 4.08% |
| AKTX | 2024-12-13 15:00:56 | | 1.02 | 0.99 | 5.10% |
| AKTX | 2024-12-13 16:01:01 | | 1.00 | 0.95 | 2.04% |
| AKTX | 2024-12-13 17:00:50 | | 1.00 | 0.98 | 5.10% |
| AKTX | 2024-12-13 18:00:55 | | 1.36 | 0.95 | 2.11% |
2024-12-16
|
| AKTX | 2024-12-16 00:01:30 | | 0.00 | 0.00 | 2.11% |
| AKTX | 2024-12-16 06:01:02 | | 1.47 | 0.86 | 2.11% |
| AKTX | 2024-12-16 07:00:56 | | 1.42 | 0.86 | 2.11% |
| AKTX | 2024-12-16 09:00:53 | | 1.36 | 0.86 | 0.00% |
| AKTX | 2024-12-16 11:01:07 | | 1.01 | 1.00 | 4.21% |
| AKTX | 2024-12-16 12:00:55 | | 1.01 | 0.97 | 0.00% |
| AKTX | 2024-12-16 13:00:50 | | 1.00 | 0.98 | 3.16% |
| AKTX | 2024-12-16 14:01:01 | | 1.00 | 0.97 | 3.16% |
| AKTX | 2024-12-16 15:00:53 | | 1.00 | 0.97 | 0.00% |
| AKTX | 2024-12-16 17:01:04 | | 0.99 | 0.97 | 0.00% |
| AKTX | 2024-12-16 17:30:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017024136674/0000950170-24-136674-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer) |
| AKTX | 2024-12-16 18:01:12 | | 0.99 | 0.95 | 2.06% |
| AKTX | 2024-12-16 21:00:53 | | 1.36 | 0.95 | 2.06% |
| AKTX | 2024-12-16 22:01:22 | | 0.99 | 0.95 | 2.06% |
2024-12-17
|
| AKTX | 2024-12-17 06:01:30 | | 1.47 | 0.86 | 2.06% |
| AKTX | 2024-12-17 07:04:34 | | 1.42 | 0.86 | 2.06% |
| AKTX | 2024-12-17 09:01:13 | | 1.30 | 0.86 | 4.12% |
| AKTX | 2024-12-17 10:00:47 | | 1.30 | 1.09 | 4.12% |
| AKTX | 2024-12-17 11:00:57 | | 1.13 | 1.02 | 14.43% |
| AKTX | 2024-12-17 12:00:56 | | 1.06 | 1.00 | 7.22% |
| AKTX | 2024-12-17 15:01:01 | | 1.01 | 1.00 | 1.03% |
| AKTX | 2024-12-17 16:00:51 | | 1.00 | 1.00 | 1.03% |
| AKTX | 2024-12-17 18:00:49 | | 1.01 | 1.00 | 1.01% |
| AKTX | 2024-12-17 21:00:57 | | 1.08 | 1.00 | 1.01% |
| AKTX | 2024-12-17 22:00:58 | | 1.01 | 1.00 | 1.01% |
2024-12-18
|
| AKTX | 2024-12-18 06:01:03 | | 1.17 | 0.87 | 1.01% |
| AKTX | 2024-12-18 09:00:57 | | 1.17 | 0.87 | 0.00% |
| AKTX | 2024-12-18 11:00:56 | | 1.07 | 0.99 | 0.00% |
| AKTX | 2024-12-18 12:00:54 | | 1.01 | 1.00 | 0.00% |
| AKTX | 2024-12-18 13:00:47 | | 1.02 | 1.00 | 0.00% |
| AKTX | 2024-12-18 14:00:50 | | 1.00 | 0.99 | 0.00% |
| AKTX | 2024-12-18 17:30:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017024137922/0000950170-24-137922-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer) |
| AKTX | 2024-12-18 18:00:54 | | 1.17 | 0.87 | -1.00% |
| AKTX | 2024-12-18 19:00:58 | | 1.17 | 0.86 | -1.00% |
2024-12-19
|
| AKTX | 2024-12-19 09:01:04 | | 1.17 | 1.00 | 0.00% |
| AKTX | 2024-12-19 11:00:57 | | 0.99 | 0.95 | -3.00% |
| AKTX | 2024-12-19 15:00:56 | | 1.00 | 0.98 | 1.00% |
| AKTX | 2024-12-19 18:00:55 | | 1.03 | 0.98 | 4.04% |
2024-12-20
|
| AKTX | 2024-12-20 06:00:53 | | 1.11 | 0.88 | 4.04% |
| AKTX | 2024-12-20 09:01:11 | | 1.11 | 0.88 | 0.00% |
| AKTX | 2024-12-20 11:00:58 | | 1.04 | 0.98 | 1.01% |
| AKTX | 2024-12-20 14:00:47 | | 1.00 | 0.91 | -2.02% |
| AKTX | 2024-12-20 15:00:57 | | 1.00 | 0.96 | -2.02% |
| AKTX | 2024-12-20 16:00:58 | | 1.00 | 0.96 | -4.04% |
| AKTX | 2024-12-20 17:00:54 | | 0.97 | 0.95 | -5.05% |
| AKTX | 2024-12-20 18:00:54 | | 1.03 | 0.87 | -5.00% |
2024-12-23
|
| AKTX | 2024-12-23 00:01:22 | | 0.00 | 0.00 | -5.00% |
| AKTX | 2024-12-23 06:00:58 | | 1.11 | 0.86 | -5.00% |
| AKTX | 2024-12-23 09:00:52 | | 1.11 | 0.86 | 0.00% |
| AKTX | 2024-12-23 11:00:56 | | 1.13 | 0.90 | 7.00% |
| AKTX | 2024-12-23 12:01:00 | | 1.00 | 0.96 | 5.00% |
| AKTX | 2024-12-23 13:00:53 | | 0.98 | 0.96 | 5.00% |
| AKTX | 2024-12-23 14:00:57 | | 1.00 | 0.95 | 1.00% |
| AKTX | 2024-12-23 15:00:53 | | 1.00 | 0.95 | 0.00% |
| AKTX | 2024-12-23 17:00:54 | | 0.96 | 0.95 | 0.00% |
| AKTX | 2024-12-23 18:01:07 | | 1.13 | 0.91 | -2.11% |
| AKTX | 2024-12-23 21:01:03 | | 1.13 | 0.86 | -2.11% |
| AKTX | 2024-12-23 22:01:27 | | 1.13 | 0.91 | -2.11% |
2024-12-24
|
| AKTX | 2024-12-24 06:01:04 | | 1.48 | 0.86 | -2.11% |
| AKTX | 2024-12-24 09:00:59 | | 1.48 | 0.86 | 0.00% |
| AKTX | 2024-12-24 11:00:48 | | 1.13 | 0.90 | 1.05% |
| AKTX | 2024-12-24 12:00:58 | | 1.05 | 0.97 | 5.26% |
| AKTX | 2024-12-24 13:00:49 | | 1.00 | 0.98 | 5.26% |
| AKTX | 2024-12-24 14:01:03 | | 1.00 | 0.97 | 5.26% |
| AKTX | 2024-12-24 15:00:55 | | 1.13 | 0.90 | 5.26% |
| AKTX | 2024-12-24 19:00:51 | | 0.00 | 0.00 | 5.26% |
2024-12-26
|
| AKTX | 2024-12-26 06:01:01 | | 1.48 | 0.86 | 5.26% |
| AKTX | 2024-12-26 09:00:54 | | 1.48 | 0.86 | 0.00% |
| AKTX | 2024-12-26 10:00:53 | | 1.35 | 0.86 | 0.00% |
| AKTX | 2024-12-26 11:00:55 | | 1.15 | 0.96 | 2.11% |
| AKTX | 2024-12-26 12:00:59 | | 1.04 | 0.98 | -1.05% |
| AKTX | 2024-12-26 13:00:55 | | 1.00 | 0.98 | -2.11% |
| AKTX | 2024-12-26 14:01:07 | | 1.02 | 0.98 | 0.00% |
