investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2026-01-01
AKTX 2026-01-01 08:01:080.00 0.00 11.11%
AKTX 2026-01-01 19:01:120.32 0.25 11.11%
AKTX 2026-01-01 22:01:370.00 0.00 11.11%
2026-01-02
AKTX 2026-01-02 05:01:040.00 0.27 11.11%
AKTX 2026-01-02 06:01:120.30 0.27 11.11%
AKTX 2026-01-02 07:01:040.30 0.28 3.70%
AKTX 2026-01-02 08:01:100.29 0.27 3.70%
AKTX 2026-01-02 12:01:130.29 0.28 3.70%
AKTX 2026-01-02 13:01:170.29 0.27 3.70%
AKTX 2026-01-02 16:01:150.30 0.28 3.70%
AKTX 2026-01-02 17:01:120.32 0.27 3.70%
AKTX 2026-01-02 18:01:220.32 0.27 3.45%
AKTX 2026-01-02 21:01:220.00 0.00 3.45%
2026-01-05
AKTX 2026-01-05 05:01:151.95 0.00 3.45%
AKTX 2026-01-05 06:01:150.34 0.26 3.45%
AKTX 2026-01-05 08:01:380.33 0.26 6.90%
AKTX 2026-01-05 09:01:120.32 0.27 6.90%
AKTX 2026-01-05 10:01:160.33 0.28 6.90%
AKTX 2026-01-05 11:01:100.32 0.30 10.34%
AKTX 2026-01-05 12:01:140.31 0.29 6.90%
AKTX 2026-01-05 14:01:180.30 0.29 6.90%
AKTX 2026-01-05 17:01:120.32 0.28 6.90%
AKTX 2026-01-05 20:01:110.30 0.28 6.90%
2026-01-06
AKTX 2026-01-06 06:01:170.36 0.26 6.90%
AKTX 2026-01-06 07:01:100.30 0.26 6.90%
AKTX 2026-01-06 09:01:090.33 0.26 6.90%
AKTX 2026-01-06 10:01:130.31 0.26 6.90%
AKTX 2026-01-06 11:01:070.29 0.27 0.00%
AKTX 2026-01-06 14:01:120.29 0.28 0.00%
AKTX 2026-01-06 16:01:130.30 0.28 3.45%
AKTX 2026-01-06 17:01:080.81 0.27 0.00%
AKTX 2026-01-06 18:01:190.35 0.27 0.00%
AKTX 2026-01-06 19:01:100.34 0.27 3.45%
AKTX 2026-01-06 20:01:180.31 0.27 3.45%
AKTX 2026-01-06 21:01:130.00 0.00 3.45%
2026-01-07
AKTX 2026-01-07 05:01:050.62 0.00 3.45%
AKTX 2026-01-07 06:01:120.43 0.26 3.45%
AKTX 2026-01-07 07:01:160.42 0.26 3.45%
AKTX 2026-01-07 08:01:100.35 0.26 3.45%
AKTX 2026-01-07 10:01:100.34 0.26 3.45%
AKTX 2026-01-07 11:01:040.30 0.28 0.00%
AKTX 2026-01-07 12:01:070.30 0.28 6.90%
AKTX 2026-01-07 13:01:050.30 0.29 6.90%
AKTX 2026-01-07 15:01:060.31 0.29 6.90%
AKTX 2026-01-07 17:01:130.31 0.28 0.00%
AKTX 2026-01-07 21:01:190.00 0.00 0.00%
2026-01-08
AKTX 2026-01-08 05:01:081.95 0.27 0.00%
AKTX 2026-01-08 06:01:090.34 0.27 0.00%
AKTX 2026-01-08 09:01:050.32 0.27 0.00%
AKTX 2026-01-08 11:01:060.30 0.28 3.45%
AKTX 2026-01-08 12:01:080.30 0.29 6.90%
AKTX 2026-01-08 13:01:080.30 0.28 3.45%
AKTX 2026-01-08 14:01:150.29 0.28 3.45%
AKTX 2026-01-08 15:01:110.29 0.27 0.00%
AKTX 2026-01-08 16:01:180.29 0.28 3.45%
AKTX 2026-01-08 17:01:110.30 0.26 3.45%
AKTX 2026-01-08 20:01:150.29 0.26 3.45%
AKTX 2026-01-08 21:01:150.00 0.00 3.45%
2026-01-09
AKTX 2026-01-09 05:00:590.34 0.00 3.45%
AKTX 2026-01-09 06:01:020.33 0.25 3.45%
AKTX 2026-01-09 09:00:530.31 0.25 3.45%
AKTX 2026-01-09 10:00:580.33 0.25 3.45%
AKTX 2026-01-09 11:00:500.30 0.28 3.45%
AKTX 2026-01-09 12:00:580.29 0.28 3.45%
AKTX 2026-01-09 14:01:000.30 0.28 6.90%
AKTX 2026-01-09 15:00:560.30 0.28 3.45%
AKTX 2026-01-09 16:01:000.29 0.28 3.45%
AKTX 2026-01-09 17:00:540.31 0.26 3.45%
AKTX 2026-01-09 18:00:570.31 0.26 3.57%
AKTX 2026-01-09 21:00:590.00 0.00 3.57%
2026-01-12
AKTX 2026-01-12 05:01:100.34 0.00 3.57%
AKTX 2026-01-12 06:00:590.34 0.27 3.57%
AKTX 2026-01-12 07:00:520.34 0.25 3.57%
AKTX 2026-01-12 08:01:000.34 0.26 3.57%
AKTX 2026-01-12 09:00:550.31 0.26 3.57%
AKTX 2026-01-12 11:01:010.29 0.28 3.57%
AKTX 2026-01-12 15:01:030.29 0.28 0.00%
AKTX 2026-01-12 16:01:080.29 0.27 0.00%
AKTX 2026-01-12 17:01:000.33 0.27 0.00%
AKTX 2026-01-12 18:01:100.32 0.27 0.00%
AKTX 2026-01-12 19:01:010.33 0.27 0.00%
AKTX 2026-01-12 20:01:030.32 0.27 0.00%
AKTX 2026-01-12 21:01:010.00 0.00 0.00%
2026-01-13
AKTX 2026-01-13 05:00:590.31 0.00 0.00%
AKTX 2026-01-13 06:01:050.31 0.22 0.00%
AKTX 2026-01-13 07:01:000.31 0.23 0.00%
AKTX 2026-01-13 08:01:010.31 0.24 0.00%
AKTX 2026-01-13 11:00:540.30 0.27 7.14%
AKTX 2026-01-13 12:01:000.29 0.28 7.14%
AKTX 2026-01-13 13:00:590.29 0.28 3.57%
AKTX 2026-01-13 14:01:050.29 0.27 7.14%
AKTX 2026-01-13 15:01:020.29 0.28 7.14%
AKTX 2026-01-13 17:01:040.31 0.26 3.57%
AKTX 2026-01-13 21:01:040.00 0.00 3.57%
2026-01-14
AKTX 2026-01-14 06:01:020.32 0.25 3.57%
AKTX 2026-01-14 07:00:590.32 0.23 3.57%
AKTX 2026-01-14 08:00:590.32 0.24 3.57%
AKTX 2026-01-14 09:00:520.31 0.24 3.57%
AKTX 2026-01-14 10:00:570.31 0.25 3.57%
AKTX 2026-01-14 11:00:500.29 0.28 7.14%
AKTX 2026-01-14 12:00:580.29 0.27 3.57%
AKTX 2026-01-14 13:00:530.28 0.26 0.00%
AKTX 2026-01-14 15:00:530.27 0.26 0.00%
AKTX 2026-01-14 16:01:020.28 0.26 0.00%
AKTX 2026-01-14 17:00:550.45 0.26 0.00%
AKTX 2026-01-14 18:01:190.32 0.26 0.00%
AKTX 2026-01-14 19:01:020.31 0.26 0.00%
AKTX 2026-01-14 22:01:220.00 0.00 0.00%
2026-01-15
AKTX 2026-01-15 05:00:530.33 0.00 0.00%
AKTX 2026-01-15 06:01:010.31 0.24 0.00%
AKTX 2026-01-15 07:00:570.31 0.25 0.00%
AKTX 2026-01-15 09:01:000.31 0.26 0.00%
AKTX 2026-01-15 10:01:060.29 0.26 0.00%
AKTX 2026-01-15 11:00:570.29 0.27 7.14%
AKTX 2026-01-15 13:00:580.28 0.27 7.14%
AKTX 2026-01-15 14:01:060.28 0.26 7.14%
AKTX 2026-01-15 15:00:590.28 0.26 3.57%
AKTX 2026-01-15 16:01:070.28 0.27 3.57%
AKTX 2026-01-15 17:01:030.29 0.26 3.57%
AKTX 2026-01-15 18:01:060.29 0.26 3.70%
AKTX 2026-01-15 22:01:300.00 0.00 3.70%
2026-01-16
AKTX 2026-01-16 05:01:030.29 0.22 3.70%
AKTX 2026-01-16 06:01:060.33 0.24 3.70%
AKTX 2026-01-16 07:01:050.30 0.22 3.70%
AKTX 2026-01-16 08:01:100.30 0.24 3.70%
AKTX 2026-01-16 09:00:570.30 0.25 3.70%
AKTX 2026-01-16 10:01:010.30 0.24 3.70%
AKTX 2026-01-16 11:00:540.28 0.27 7.41%
AKTX 2026-01-16 16:01:070.30 0.28 11.11%
AKTX 2026-01-16 17:00:590.30 0.00 11.11%
AKTX 2026-01-16 18:01:050.33 0.25 11.11%
AKTX 2026-01-16 19:01:040.33 0.26 11.11%
AKTX 2026-01-16 20:01:080.31 0.26 11.11%
AKTX 2026-01-16 21:01:100.00 0.00 11.11%
2026-01-20
AKTX 2026-01-20 05:01:020.31 0.28 11.11%
AKTX 2026-01-20 09:00:590.31 0.28 3.70%
AKTX 2026-01-20 11:00:580.29 0.26 3.70%
AKTX 2026-01-20 12:01:020.28 0.27 0.00%
AKTX 2026-01-20 13:01:020.28 0.26 -3.70%
AKTX 2026-01-20 14:01:100.28 0.27 0.00%
AKTX 2026-01-20 16:01:090.27 0.26 -3.70%
AKTX 2026-01-20 17:01:110.30 0.25 -3.70%
AKTX 2026-01-20 18:01:100.30 0.25 -3.57%
AKTX 2026-01-20 19:01:090.31 0.25 -3.57%
AKTX 2026-01-20 21:01:080.00 0.00 -3.57%
2026-01-21
AKTX 2026-01-21 05:01:070.43 0.25 -3.57%
AKTX 2026-01-21 06:01:110.29 0.25 10.71%
AKTX 2026-01-21 07:01:030.32 0.25 10.71%
AKTX 2026-01-21 09:00:590.31 0.25 10.71%
AKTX 2026-01-21 10:01:040.30 0.27 7.14%
AKTX 2026-01-21 11:00:580.27 0.25 3.57%
AKTX 2026-01-21 14:01:220.26 0.25 3.57%
AKTX 2026-01-21 15:01:020.27 0.25 0.00%
AKTX 2026-01-21 16:01:100.27 0.25 3.57%
AKTX 2026-01-21 17:01:040.30 0.25 3.57%
AKTX 2026-01-21 18:01:090.30 0.25 3.85%
AKTX 2026-01-21 21:01:120.00 0.00 3.85%
2026-01-22
AKTX 2026-01-22 05:01:000.34 0.22 3.85%
AKTX 2026-01-22 06:01:020.28 0.22 7.69%
AKTX 2026-01-22 07:01:000.28 0.24 -3.85%
AKTX 2026-01-22 09:00:550.27 0.24 3.85%
AKTX 2026-01-22 11:00:560.27 0.25 0.00%
AKTX 2026-01-22 12:01:000.27 0.26 0.00%
AKTX 2026-01-22 13:01:050.27 0.25 3.85%
AKTX 2026-01-22 14:01:150.27 0.26 3.85%
AKTX 2026-01-22 15:01:050.28 0.26 3.85%
AKTX 2026-01-22 16:01:100.28 0.26 7.69%
AKTX 2026-01-22 17:00:520.40 0.00 3.85%
AKTX 2026-01-22 18:01:120.31 0.24 3.85%
AKTX 2026-01-22 21:01:130.00 0.00 3.85%
2026-01-23
AKTX 2026-01-23 05:01:030.33 0.24 3.85%
AKTX 2026-01-23 06:01:130.31 0.23 3.85%
AKTX 2026-01-23 10:01:060.31 0.27 3.85%
AKTX 2026-01-23 11:01:050.28 0.25 0.00%
AKTX 2026-01-23 12:01:000.27 0.26 3.85%
AKTX 2026-01-23 15:01:100.28 0.26 7.69%
AKTX 2026-01-23 16:01:070.28 0.27 7.69%
AKTX 2026-01-23 17:01:010.29 0.23 7.69%
AKTX 2026-01-23 18:01:170.29 0.25 7.41%
AKTX 2026-01-23 19:01:010.29 0.24 3.70%
AKTX 2026-01-23 21:01:060.00 0.00 3.70%
2026-01-26
AKTX 2026-01-26 05:01:010.33 0.23 3.70%
AKTX 2026-01-26 06:01:050.30 0.23 3.70%
AKTX 2026-01-26 07:00:570.32 0.25 3.70%
AKTX 2026-01-26 08:01:010.31 0.25 3.70%
AKTX 2026-01-26 09:01:000.30 0.26 3.70%
AKTX 2026-01-26 10:01:000.30 0.25 -3.70%
AKTX 2026-01-26 11:00:570.28 0.26 3.70%
AKTX 2026-01-26 12:01:020.27 0.26 0.00%
AKTX 2026-01-26 13:00:530.28 0.26 0.00%
AKTX 2026-01-26 15:01:350.27 0.26 0.00%
AKTX 2026-01-26 17:00:590.30 0.26 3.70%
AKTX 2026-01-26 21:01:250.00 0.00 3.70%
2026-01-27
AKTX 2026-01-27 05:01:000.32 0.27 3.70%
AKTX 2026-01-27 06:01:160.30 0.26 3.70%
AKTX 2026-01-27 08:01:060.30 0.25 3.70%
AKTX 2026-01-27 09:00:590.28 0.23 3.70%
AKTX 2026-01-27 11:01:030.27 0.26 0.00%
AKTX 2026-01-27 12:01:030.28 0.26 7.41%
AKTX 2026-01-27 13:00:530.28 0.27 3.70%
AKTX 2026-01-27 15:01:070.29 0.27 3.70%
AKTX 2026-01-27 17:01:000.28 0.00 3.70%
AKTX 2026-01-27 18:01:080.28 0.24 3.70%
AKTX 2026-01-27 19:00:530.29 0.24 3.70%
AKTX 2026-01-27 21:01:020.00 0.00 3.70%
AKTX 2026-01-27 22:01:180.29 0.24 3.70%
2026-01-28
AKTX 2026-01-28 05:01:040.31 0.27 3.70%
AKTX 2026-01-28 06:01:060.29 0.26 11.11%
AKTX 2026-01-28 07:00:590.29 0.26 3.70%
AKTX 2026-01-28 08:01:020.29 0.25 -3.70%
AKTX 2026-01-28 09:00:540.29 0.25 -7.41%
AKTX 2026-01-28 10:00:580.29 0.26 -7.41%
AKTX 2026-01-28 11:00:540.29 0.27 7.41%
AKTX 2026-01-28 12:01:000.27 0.25 -3.70%
AKTX 2026-01-28 17:01:150.29 0.24 -3.70%
AKTX 2026-01-28 18:01:170.28 0.24 -3.70%
AKTX 2026-01-28 20:01:070.29 0.24 -3.70%
AKTX 2026-01-28 21:01:090.00 0.00 -3.70%
2026-01-29
AKTX 2026-01-29 05:00:590.30 0.11 -3.70%
AKTX 2026-01-29 06:01:090.29 0.24 -3.70%
AKTX 2026-01-29 11:00:560.26 0.25 3.70%
AKTX 2026-01-29 12:01:040.25 0.24 0.00%
AKTX 2026-01-29 13:01:030.24 0.22 -3.70%
AKTX 2026-01-29 14:01:060.24 0.23 -3.70%
AKTX 2026-01-29 15:01:280.24 0.22 -3.70%
AKTX 2026-01-29 17:01:050.30 0.23 -3.70%
AKTX 2026-01-29 18:01:200.27 0.23 -4.00%
AKTX 2026-01-29 19:01:050.25 0.23 -4.00%
AKTX 2026-01-29 21:01:050.00 0.00 -4.00%
2026-01-30
AKTX 2026-01-30 05:00:570.38 0.21 -4.00%
AKTX 2026-01-30 06:01:080.27 0.21 -4.00%
AKTX 2026-01-30 07:01:050.26 0.21 -4.00%
AKTX 2026-01-30 11:00:560.25 0.23 4.00%
AKTX 2026-01-30 16:00:590.24 0.23 4.00%
AKTX 2026-01-30 17:01:040.26 0.00 4.00%
AKTX 2026-01-30 18:01:100.26 0.23 4.35%
AKTX 2026-01-30 19:00:550.26 0.21 13.04%
AKTX 2026-01-30 20:01:030.25 0.23 13.04%
AKTX 2026-01-30 21:01:070.00 0.00 13.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.