investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2026-06-15
AKTX 2026-06-15 00:01:340.00 0.00 -6.01%
AKTX 2026-06-15 04:01:0716.27 11.89 0.67%
AKTX 2026-06-15 05:00:5614.28 11.89 0.67%
AKTX 2026-06-15 08:01:0315.99 11.98 0.67%
AKTX 2026-06-15 09:00:5915.99 13.00 0.67%
AKTX 2026-06-15 10:01:0313.80 13.38 2.77%
AKTX 2026-06-15 11:01:0513.80 13.49 2.77%
AKTX 2026-06-15 12:01:1013.66 13.20 2.09%
AKTX 2026-06-15 13:01:0813.34 13.15 -1.69%
AKTX 2026-06-15 14:01:0413.50 13.10 -2.02%
AKTX 2026-06-15 15:00:5713.10 12.74 -3.98%
AKTX 2026-06-15 16:01:0513.69 13.00 -1.72%
AKTX 2026-06-15 17:01:0814.86 13.00 -2.61%
AKTX 2026-06-15 18:01:0614.72 13.00 -2.61%
AKTX 2026-06-15 19:00:5715.52 13.00 -2.61%
AKTX 2026-06-15 20:01:020.00 0.00 -2.61%
2026-06-16
AKTX 2026-06-16 04:01:0215.30 12.06 -2.61%
AKTX 2026-06-16 06:01:0114.28 12.06 -2.61%
AKTX 2026-06-16 07:01:0613.50 11.16 -2.61%
AKTX 2026-06-16 08:01:0413.50 11.21 -2.61%
AKTX 2026-06-16 09:00:5714.28 12.80 -2.61%
AKTX 2026-06-16 10:00:5913.72 13.00 0.00%
AKTX 2026-06-16 11:00:5812.99 12.65 -2.76%
AKTX 2026-06-16 12:01:0212.99 12.65 -3.06%
AKTX 2026-06-16 13:01:0012.99 12.65 -1.49%
AKTX 2026-06-16 14:00:5812.99 12.80 -1.34%
AKTX 2026-06-16 15:01:0313.10 12.75 -2.09%
AKTX 2026-06-16 16:01:0714.00 12.80 -2.73%
AKTX 2026-06-16 17:01:0514.28 12.50 -2.73%
AKTX 2026-06-16 19:00:5814.28 12.50 -3.42%
AKTX 2026-06-16 20:01:050.00 0.00 -3.42%
2026-06-17
AKTX 2026-06-17 04:01:1017.18 11.71 -3.42%
AKTX 2026-06-17 05:00:5517.18 12.70 -3.42%
AKTX 2026-06-17 06:01:0515.73 12.70 -3.42%
AKTX 2026-06-17 07:01:0615.70 12.80 -1.44%
AKTX 2026-06-17 08:00:5915.73 12.80 -1.44%
AKTX 2026-06-17 09:01:0017.77 12.80 7.59%
AKTX 2026-06-17 10:00:5813.20 12.65 -1.52%
AKTX 2026-06-17 11:00:5613.57 12.98 1.14%
AKTX 2026-06-17 12:00:5913.40 12.98 3.11%
AKTX 2026-06-17 13:01:0213.00 12.70 -2.13%
AKTX 2026-06-17 15:01:0212.70 12.50 -2.20%
AKTX 2026-06-17 16:01:0514.00 10.06 -7.69%
AKTX 2026-06-17 17:01:0414.84 10.06 -7.69%
AKTX 2026-06-17 18:01:0714.84 10.52 -7.69%
AKTX 2026-06-17 19:01:0014.84 11.80 -7.69%
AKTX 2026-06-17 20:01:050.00 0.00 -7.69%
2026-06-18
AKTX 2026-06-18 04:01:0513.47 10.06 -7.69%
AKTX 2026-06-18 05:00:5913.47 10.75 -7.69%
AKTX 2026-06-18 09:01:0013.47 11.20 11.31%
AKTX 2026-06-18 10:01:0012.75 11.52 -1.15%
AKTX 2026-06-18 11:01:0311.51 11.20 -6.69%
AKTX 2026-06-18 12:01:0512.00 11.20 -6.08%
AKTX 2026-06-18 13:01:0311.59 11.05 -5.08%
AKTX 2026-06-18 14:01:1211.48 11.04 -4.54%
AKTX 2026-06-18 15:01:0411.48 11.15 -7.08%
AKTX 2026-06-18 16:01:1012.49 10.00 -8.83%
AKTX 2026-06-18 17:00:5911.92 10.00 -8.83%
AKTX 2026-06-18 20:01:210.00 0.00 -8.83%
2026-06-22
AKTX 2026-06-22 04:01:2215.03 9.15 -8.83%
AKTX 2026-06-22 05:00:5315.03 9.65 -8.83%
AKTX 2026-06-22 07:00:5615.03 9.89 -8.83%
AKTX 2026-06-22 08:01:0011.92 9.65 -8.83%
AKTX 2026-06-22 09:00:5715.34 10.19 -8.83%
AKTX 2026-06-22 10:01:0211.35 10.90 0.58%
AKTX 2026-06-22 11:01:0111.20 11.00 2.08%
AKTX 2026-06-22 12:01:0711.88 10.80 0.75%
AKTX 2026-06-22 13:01:0210.80 10.56 -1.08%
AKTX 2026-06-22 14:01:0511.88 11.28 4.58%
AKTX 2026-06-22 15:03:5811.50 11.00 4.83%
AKTX 2026-06-22 16:01:0814.32 10.56 2.74%
AKTX 2026-06-22 17:01:0513.03 10.56 2.74%
AKTX 2026-06-22 20:01:050.00 0.00 2.74%
2026-06-23
AKTX 2026-06-23 04:01:0215.03 10.00 2.74%
AKTX 2026-06-23 06:01:0512.50 10.00 2.74%
AKTX 2026-06-23 09:01:0212.50 10.19 2.74%
AKTX 2026-06-23 10:01:0311.86 11.42 5.67%
AKTX 2026-06-23 11:01:0312.50 12.03 7.40%
AKTX 2026-06-23 12:01:0812.20 11.17 2.65%
AKTX 2026-06-23 13:01:0111.43 10.68 2.74%
AKTX 2026-06-23 14:00:5912.20 10.79 -1.19%
AKTX 2026-06-23 15:01:0412.20 11.30 0.73%
AKTX 2026-06-23 16:01:0813.47 10.55 5.08%
AKTX 2026-06-23 20:01:290.00 0.00 5.08%
2026-06-24
AKTX 2026-06-24 04:01:1318.86 9.65 5.08%
AKTX 2026-06-24 06:01:0713.94 9.65 5.08%
AKTX 2026-06-24 08:00:5812.71 9.65 5.08%
AKTX 2026-06-24 09:00:5412.71 8.82 1.96%
AKTX 2026-06-24 10:00:5912.20 10.60 -10.24%
AKTX 2026-06-24 11:01:0111.22 10.60 -10.33%
AKTX 2026-06-24 12:01:0711.16 10.60 -9.17%
AKTX 2026-06-24 13:01:1211.22 10.75 -7.03%
AKTX 2026-06-24 15:01:0211.22 10.60 -8.01%
AKTX 2026-06-24 16:01:1212.71 10.00 -8.65%
AKTX 2026-06-24 20:01:110.00 0.00 -8.65%
2026-06-25
AKTX 2026-06-25 04:01:1013.02 10.00 -8.65%
AKTX 2026-06-25 09:00:5715.36 10.19 -8.65%
AKTX 2026-06-25 10:01:0211.13 10.29 0.00%
AKTX 2026-06-25 11:01:1411.13 10.22 -4.16%
AKTX 2026-06-25 12:01:0310.69 10.00 -2.46%
AKTX 2026-06-25 13:00:5910.59 9.90 -6.87%
AKTX 2026-06-25 14:01:0510.19 9.60 -6.87%
AKTX 2026-06-25 15:05:2310.10 9.51 -9.92%
AKTX 2026-06-25 16:01:0210.10 9.19 -11.43%
AKTX 2026-06-25 17:01:0010.10 9.50 -11.43%
AKTX 2026-06-25 18:01:0910.96 9.19 -11.43%
AKTX 2026-06-25 20:01:100.00 0.00 -11.43%
2026-06-26
AKTX 2026-06-26 04:01:0615.23 8.42 -11.43%
AKTX 2026-06-26 05:00:5812.71 8.42 -11.43%
AKTX 2026-06-26 09:00:5712.71 9.19 -11.43%
AKTX 2026-06-26 10:01:0110.06 9.91 3.72%
AKTX 2026-06-26 11:00:5710.69 9.50 4.09%
AKTX 2026-06-26 12:01:0710.17 9.69 3.35%
AKTX 2026-06-26 13:01:0210.22 9.80 4.55%
AKTX 2026-06-26 14:01:0910.69 9.69 4.55%
AKTX 2026-06-26 15:01:0710.40 10.25 8.18%
AKTX 2026-06-26 16:01:0812.71 9.19 14.92%
AKTX 2026-06-26 17:00:49
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315226030330/0001493152-26-030330-index.htm
S-1/A - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2026-06-26 17:01:0712.00 9.19 -2.00%
AKTX 2026-06-26 17:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315226030341/0001493152-26-030341-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2026-06-26 18:01:1212.71 9.19 -2.00%
AKTX 2026-06-26 19:01:1312.71 9.32 -2.00%
AKTX 2026-06-26 20:01:130.00 0.00 33.51%
2026-06-29
AKTX 2026-06-29 04:01:0116.28 8.53 33.51%
AKTX 2026-06-29 05:00:5812.71 8.53 33.51%
AKTX 2026-06-29 08:01:0812.71 8.42 33.51%
AKTX 2026-06-29 09:01:0112.71 7.73 5.36%
AKTX 2026-06-29 10:01:0210.71 10.00 -6.09%
AKTX 2026-06-29 11:00:5610.90 10.67 -0.63%
AKTX 2026-06-29 12:01:0111.60 11.05 7.46%
AKTX 2026-06-29 13:01:0411.77 10.95 8.19%
AKTX 2026-06-29 14:01:2211.77 10.52 0.95%
AKTX 2026-06-29 15:01:1010.91 10.21 -1.05%
AKTX 2026-06-29 16:01:1612.71 8.24 -9.69%
AKTX 2026-06-29 19:01:0512.71 8.86 -9.69%
AKTX 2026-06-29 20:01:160.00 0.00 -9.69%
2026-06-30
AKTX 2026-06-30 04:01:3113.94 8.86 -9.69%
AKTX 2026-06-30 06:01:0812.00 8.86 -9.69%
AKTX 2026-06-30 07:01:0311.98 9.67 -9.69%
AKTX 2026-06-30 09:01:0311.98 9.88 -9.69%
AKTX 2026-06-30 10:01:099.75 9.15 -1.86%
AKTX 2026-06-30 11:01:0010.73 9.30 3.08%
AKTX 2026-06-30 12:01:1110.89 10.25 6.62%
AKTX 2026-06-30 13:01:0210.89 9.98 4.85%
AKTX 2026-06-30 14:01:0110.52 10.10 5.03%
AKTX 2026-06-30 15:01:0210.28 9.80 3.45%
AKTX 2026-06-30 16:01:1011.50 9.30 5.88%
AKTX 2026-06-30 20:01:100.00 0.00 5.88%
2026-07-01
AKTX 2026-07-01 04:01:1016.39 9.33 5.88%
AKTX 2026-07-01 07:01:0112.71 9.33 5.88%
AKTX 2026-07-01 09:00:5612.71 7.35 5.88%
AKTX 2026-07-01 10:01:0410.88 10.29 2.48%
AKTX 2026-07-01 11:00:5910.88 10.29 1.65%
AKTX 2026-07-01 12:01:0411.43 10.80 6.91%
AKTX 2026-07-01 13:00:5711.69 10.25 5.37%
AKTX 2026-07-01 14:01:1011.69 10.25 2.99%
AKTX 2026-07-01 15:00:5511.69 10.25 0.62%
AKTX 2026-07-01 16:01:0211.80 10.19 0.10%
AKTX 2026-07-01 20:01:100.00 0.00 0.10%
2026-07-02
AKTX 2026-07-02 04:01:0913.00 9.34 0.10%
AKTX 2026-07-02 09:01:0013.00 7.36 0.10%
AKTX 2026-07-02 10:01:0411.44 10.25 5.85%
AKTX 2026-07-02 11:00:5910.35 10.01 -1.95%
AKTX 2026-07-02 12:01:0810.48 10.05 -0.88%
AKTX 2026-07-02 13:01:0610.03 9.60 -4.98%
AKTX 2026-07-02 14:01:0710.03 9.60 -6.34%
AKTX 2026-07-02 15:01:0210.17 9.81 -4.20%
AKTX 2026-07-02 16:01:0010.54 9.90 1.66%
AKTX 2026-07-02 17:01:0510.54 9.80 1.66%
AKTX 2026-07-02 17:25:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315226031972/0001493152-26-031972-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2026-07-02 20:01:140.00 0.00 1.66%
2026-07-06
AKTX 2026-07-06 04:00:5413.02 8.51 1.66%
AKTX 2026-07-06 05:00:4413.02 9.80 1.66%
AKTX 2026-07-06 07:00:5112.86 9.80 1.66%
AKTX 2026-07-06 09:00:4914.09 9.80 1.66%
AKTX 2026-07-06 10:00:5411.20 10.41 0.29%
AKTX 2026-07-06 11:00:5111.20 10.40 4.88%
AKTX 2026-07-06 12:01:0111.34 10.69 8.98%
AKTX 2026-07-06 13:00:4811.94 11.02 7.61%
AKTX 2026-07-06 14:00:5911.75 11.02 8.78%
AKTX 2026-07-06 15:00:5711.30 10.50 7.02%
AKTX 2026-07-06 16:00:5712.00 8.51 4.80%
AKTX 2026-07-06 20:01:070.00 0.00 4.80%
2026-07-07
AKTX 2026-07-07 04:00:5713.02 8.51 4.80%
AKTX 2026-07-07 06:01:0313.02 9.86 4.80%
AKTX 2026-07-07 07:00:5111.99 10.55 4.80%
AKTX 2026-07-07 10:00:5811.99 11.01 6.53%
AKTX 2026-07-07 11:00:4812.71 11.99 13.35%
AKTX 2026-07-07 12:00:4514.20 14.00 29.68%
AKTX 2026-07-07 13:00:5015.16 14.61 40.73%
AKTX 2026-07-07 14:00:5815.48 14.81 43.23%
AKTX 2026-07-07 15:00:5115.48 15.24 41.69%
AKTX 2026-07-07 16:00:5415.51 15.49 42.20%
AKTX 2026-07-07 17:00:4415.45 15.41 41.83%
AKTX 2026-07-07 18:01:0315.43 15.41 41.56%
AKTX 2026-07-07 19:01:0915.51 15.21 42.20%
AKTX 2026-07-07 20:01:060.00 0.00 43.03%
2026-07-08
AKTX 2026-07-08 04:01:0916.34 13.64 43.03%
AKTX 2026-07-08 05:01:0116.05 14.28 43.03%
AKTX 2026-07-08 07:00:5916.00 14.28 43.03%
AKTX 2026-07-08 08:00:5715.25 14.28 43.03%
AKTX 2026-07-08 09:00:5715.25 14.28 -2.20%
AKTX 2026-07-08 10:00:5415.14 14.51 -8.81%
AKTX 2026-07-08 11:00:4814.51 14.28 -8.99%
AKTX 2026-07-08 12:00:5014.41 14.27 -10.55%
AKTX 2026-07-08 13:00:4814.22 14.00 -11.47%
AKTX 2026-07-08 14:01:0315.14 14.10 -10.64%
AKTX 2026-07-08 15:00:5214.35 13.90 -13.94%
AKTX 2026-07-08 16:00:5815.14 13.70 -8.14%
AKTX 2026-07-08 17:00:4715.14 13.80 -8.14%
AKTX 2026-07-08 18:00:5615.14 13.80 -10.01%
AKTX 2026-07-08 20:00:540.00 0.00 -10.01%
2026-07-09
AKTX 2026-07-09 04:01:0118.33 9.60 -10.01%
AKTX 2026-07-09 06:00:5718.33 10.08 -10.01%
AKTX 2026-07-09 07:00:5018.33 10.08 5.10%
AKTX 2026-07-09 08:00:5418.18 10.08 5.10%
AKTX 2026-07-09 09:01:0221.42 7.94 5.10%
AKTX 2026-07-09 10:00:5214.00 12.98 -6.59%
AKTX 2026-07-09 11:00:4713.22 12.71 -9.63%
AKTX 2026-07-09 12:00:5613.22 11.99 -10.34%
AKTX 2026-07-09 13:00:5413.32 12.75 -9.43%
AKTX 2026-07-09 14:00:5813.47 12.88 -5.36%
AKTX 2026-07-09 16:00:5613.47 11.99 -7.39%
AKTX 2026-07-09 20:01:040.00 0.00 -7.39%
2026-07-10
AKTX 2026-07-10 04:01:0718.29 9.90 -7.39%
AKTX 2026-07-10 06:00:5713.47 11.99 -7.39%
AKTX 2026-07-10 07:00:4913.47 12.80 -7.39%
AKTX 2026-07-10 10:00:4913.12 12.63 -2.46%
AKTX 2026-07-10 11:00:5013.21 12.60 -3.87%
AKTX 2026-07-10 12:00:5013.41 12.96 0.91%
AKTX 2026-07-10 13:00:5414.28 13.50 2.46%
AKTX 2026-07-10 15:01:5214.28 13.51 3.10%
AKTX 2026-07-10 16:00:5614.28 12.80 5.55%
AKTX 2026-07-10 20:01:020.00 0.00 5.55%
2026-07-13
AKTX 2026-07-13 04:00:5418.29 10.50 5.55%
AKTX 2026-07-13 06:00:5218.29 11.45 5.55%
AKTX 2026-07-13 07:00:4718.29 12.80 5.55%
AKTX 2026-07-13 08:00:5618.29 13.47 5.55%
AKTX 2026-07-13 09:02:1921.56 13.47 5.55%
AKTX 2026-07-13 10:00:5114.79 13.96 3.12%
AKTX 2026-07-13 11:00:5213.90 13.53 -2.51%
AKTX 2026-07-13 12:00:5113.90 13.47 -3.04%
AKTX 2026-07-13 13:00:5513.61 13.00 -6.61%
AKTX 2026-07-13 14:00:5414.28 13.25 -4.03%
AKTX 2026-07-13 15:00:5013.47 13.00 -6.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.