investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2026-04-01
AKTX 2026-04-01 12:02:135.23 4.90 -0.83%
AKTX 2026-04-01 13:01:275.39 5.09 -0.83%
AKTX 2026-04-01 14:01:305.33 4.90 1.45%
AKTX 2026-04-01 15:01:294.74 4.51 -14.46%
AKTX 2026-04-01 16:01:4342.00 1.17 -10.33%
AKTX 2026-04-01 17:01:346.73 4.70 -9.71%
AKTX 2026-04-01 20:01:380.00 0.00 -8.54%
2026-04-02
AKTX 2026-04-02 04:01:305.42 4.17 -8.54%
AKTX 2026-04-02 05:01:235.42 4.70 -8.54%
AKTX 2026-04-02 06:01:256.51 4.70 -8.54%
AKTX 2026-04-02 07:01:146.51 4.19 0.97%
AKTX 2026-04-02 08:02:066.51 4.17 0.97%
AKTX 2026-04-02 10:01:274.27 3.90 -7.96%
AKTX 2026-04-02 11:01:124.50 4.19 -9.13%
AKTX 2026-04-02 12:01:244.97 4.19 -1.17%
AKTX 2026-04-02 13:01:164.97 4.19 -6.80%
AKTX 2026-04-02 14:01:234.77 4.23 -6.41%
AKTX 2026-04-02 15:01:224.77 4.09 -6.41%
AKTX 2026-04-02 16:01:245.09 4.09 -3.50%
AKTX 2026-04-02 17:01:225.09 4.09 -3.87%
AKTX 2026-04-02 20:01:300.00 0.00 -3.87%
2026-04-06
AKTX 2026-04-06 04:01:284.76 1.79 -3.87%
AKTX 2026-04-06 07:01:464.76 3.48 -3.87%
AKTX 2026-04-06 09:01:194.08 3.81 -10.97%
AKTX 2026-04-06 10:01:303.39 3.30 -23.23%
AKTX 2026-04-06 11:01:223.64 3.42 -18.92%
AKTX 2026-04-06 12:01:233.44 3.35 -22.80%
AKTX 2026-04-06 13:01:243.41 3.35 -22.58%
AKTX 2026-04-06 14:01:313.48 3.40 -22.58%
AKTX 2026-04-06 15:01:183.41 3.40 -22.80%
AKTX 2026-04-06 16:01:513.90 3.26 -19.78%
AKTX 2026-04-06 17:01:253.90 3.26 -19.69%
AKTX 2026-04-06 18:01:293.90 3.26 -19.02%
AKTX 2026-04-06 19:01:243.69 3.26 -19.02%
AKTX 2026-04-06 20:01:400.00 0.00 -19.02%
2026-04-07
AKTX 2026-04-07 04:01:264.30 2.37 -19.02%
AKTX 2026-04-07 05:01:274.30 3.20 -19.02%
AKTX 2026-04-07 06:01:294.25 3.25 -19.02%
AKTX 2026-04-07 07:01:223.95 3.25 -19.02%
AKTX 2026-04-07 08:01:423.82 3.25 -19.02%
AKTX 2026-04-07 10:01:253.54 3.50 -0.89%
AKTX 2026-04-07 11:01:213.59 3.50 -0.89%
AKTX 2026-04-07 12:01:353.51 3.41 -0.89%
AKTX 2026-04-07 13:01:283.37 3.25 -4.47%
AKTX 2026-04-07 14:01:293.85 3.33 3.80%
AKTX 2026-04-07 15:01:223.74 3.65 0.00%
AKTX 2026-04-07 16:01:273.90 3.25 6.04%
AKTX 2026-04-07 17:01:233.73 3.25 7.63%
AKTX 2026-04-07 19:01:213.80 3.25 5.37%
AKTX 2026-04-07 20:01:310.00 0.00 5.37%
2026-04-08
AKTX 2026-04-08 04:01:304.24 2.75 5.37%
AKTX 2026-04-08 06:01:314.24 2.93 5.37%
AKTX 2026-04-08 07:01:354.24 2.99 5.37%
AKTX 2026-04-08 09:01:263.80 2.99 5.37%
AKTX 2026-04-08 10:01:403.74 3.50 -5.37%
AKTX 2026-04-08 11:01:323.72 3.60 -5.37%
AKTX 2026-04-08 12:01:273.72 3.60 -4.80%
AKTX 2026-04-08 13:01:303.63 3.54 -5.37%
AKTX 2026-04-08 14:01:313.73 3.50 -3.11%
AKTX 2026-04-08 15:02:453.86 3.70 2.82%
AKTX 2026-04-08 16:01:344.89 3.50 2.54%
AKTX 2026-04-08 17:01:234.24 3.50 2.37%
AKTX 2026-04-08 20:01:340.00 0.00 2.37%
2026-04-09
AKTX 2026-04-09 04:01:424.55 3.65 2.37%
AKTX 2026-04-09 07:01:334.33 3.65 -5.53%
AKTX 2026-04-09 09:01:194.76 3.34 6.58%
AKTX 2026-04-09 10:01:314.01 3.77 -1.05%
AKTX 2026-04-09 11:01:204.01 3.80 0.00%
AKTX 2026-04-09 16:01:305.10 3.75 1.32%
AKTX 2026-04-09 17:01:254.71 3.75 1.29%
AKTX 2026-04-09 20:01:420.00 0.00 1.29%
2026-04-10
AKTX 2026-04-10 04:01:305.21 2.75 1.29%
AKTX 2026-04-10 06:01:394.99 2.75 1.29%
AKTX 2026-04-10 07:01:514.99 3.26 1.29%
AKTX 2026-04-10 10:01:213.95 3.81 1.80%
AKTX 2026-04-10 11:01:204.01 3.80 -1.55%
AKTX 2026-04-10 12:03:094.00 3.80 -1.55%
AKTX 2026-04-10 14:01:323.96 3.81 0.77%
AKTX 2026-04-10 16:01:324.00 3.81 -2.06%
AKTX 2026-04-10 17:01:234.00 3.81 -2.04%
AKTX 2026-04-10 20:01:420.00 0.00 -2.04%
2026-04-13
AKTX 2026-04-13 04:01:305.65 3.00 -2.04%
AKTX 2026-04-13 07:01:185.29 3.26 -2.04%
AKTX 2026-04-13 08:01:194.99 3.26 -2.04%
AKTX 2026-04-13 10:01:224.03 3.75 -2.04%
AKTX 2026-04-13 11:01:163.99 3.75 -2.04%
AKTX 2026-04-13 13:01:244.20 4.00 5.61%
AKTX 2026-04-13 14:01:214.14 4.00 4.59%
AKTX 2026-04-13 15:01:244.20 4.00 8.67%
AKTX 2026-04-13 16:01:394.57 3.66 10.71%
AKTX 2026-04-13 17:01:284.57 3.25 10.97%
AKTX 2026-04-13 18:01:304.75 3.25 10.97%
AKTX 2026-04-13 19:01:284.99 3.29 10.97%
AKTX 2026-04-13 20:01:580.00 0.00 10.97%
2026-04-14
AKTX 2026-04-14 04:01:244.77 2.75 10.97%
AKTX 2026-04-14 07:01:264.77 2.99 10.97%
AKTX 2026-04-14 08:01:334.72 2.99 10.97%
AKTX 2026-04-14 10:01:244.49 4.24 0.00%
AKTX 2026-04-14 11:01:324.50 4.40 3.92%
AKTX 2026-04-14 12:01:294.58 4.40 6.79%
AKTX 2026-04-14 13:01:334.57 4.40 6.79%
AKTX 2026-04-14 14:01:244.70 4.44 8.62%
AKTX 2026-04-14 15:01:224.70 4.50 8.62%
AKTX 2026-04-14 16:01:214.99 4.55 10.18%
AKTX 2026-04-14 17:01:185.23 4.55 9.18%
AKTX 2026-04-14 19:01:305.24 4.55 9.18%
AKTX 2026-04-14 20:01:400.00 0.00 9.18%
2026-04-15
AKTX 2026-04-15 04:01:295.61 2.75 9.18%
AKTX 2026-04-15 05:01:145.16 2.75 9.18%
AKTX 2026-04-15 07:01:165.01 2.99 9.18%
AKTX 2026-04-15 08:01:185.01 4.28 9.18%
AKTX 2026-04-15 10:05:494.81 4.59 2.12%
AKTX 2026-04-15 11:01:184.81 4.59 0.24%
AKTX 2026-04-15 13:01:244.81 4.59 0.00%
AKTX 2026-04-15 14:01:224.81 4.59 -0.24%
AKTX 2026-04-15 16:01:395.16 0.00 -0.22%
AKTX 2026-04-15 17:01:375.16 4.20 -0.22%
AKTX 2026-04-15 20:01:400.00 0.00 -0.22%
2026-04-16
AKTX 2026-04-16 04:01:516.75 4.50 -0.22%
AKTX 2026-04-16 06:01:326.75 4.12 -0.22%
AKTX 2026-04-16 07:01:446.07 4.12 -0.22%
AKTX 2026-04-16 08:01:295.49 4.50 -0.22%
AKTX 2026-04-16 09:01:205.49 4.45 0.00%
AKTX 2026-04-16 10:01:174.92 4.59 0.00%
AKTX 2026-04-16 11:01:194.71 4.61 5.83%
AKTX 2026-04-16 13:01:184.70 4.62 0.43%
AKTX 2026-04-16 15:01:434.99 4.87 5.40%
AKTX 2026-04-16 16:01:275.29 4.78 4.56%
AKTX 2026-04-16 20:01:590.00 0.00 4.56%
2026-04-17
AKTX 2026-04-17 04:01:395.86 2.20 4.56%
AKTX 2026-04-17 05:01:315.86 4.30 4.56%
AKTX 2026-04-17 06:01:285.72 5.00 4.56%
AKTX 2026-04-17 07:01:355.72 5.00 -2.60%
AKTX 2026-04-17 09:01:186.73 5.00 -2.60%
AKTX 2026-04-17 10:01:385.37 5.09 0.87%
AKTX 2026-04-17 11:01:305.45 5.29 2.82%
AKTX 2026-04-17 12:01:385.72 5.45 2.82%
AKTX 2026-04-17 13:02:025.70 5.45 9.33%
AKTX 2026-04-17 14:01:495.98 5.45 16.05%
AKTX 2026-04-17 15:01:335.93 5.45 16.05%
AKTX 2026-04-17 16:01:426.43 5.13 13.28%
AKTX 2026-04-17 18:01:376.39 4.30 13.28%
AKTX 2026-04-17 19:01:436.10 4.30 13.28%
AKTX 2026-04-17 20:02:090.00 0.00 13.28%
2026-04-20
AKTX 2026-04-20 04:01:306.49 4.50 13.28%
AKTX 2026-04-20 06:01:336.49 4.59 13.28%
AKTX 2026-04-20 07:01:266.49 4.70 13.28%
AKTX 2026-04-20 09:01:224.95 4.50 -22.66%
AKTX 2026-04-20 10:01:275.52 5.28 -8.01%
AKTX 2026-04-20 11:01:165.56 5.32 -8.01%
AKTX 2026-04-20 12:01:315.50 5.38 -8.98%
AKTX 2026-04-20 13:01:255.80 5.54 0.00%
AKTX 2026-04-20 14:01:336.23 6.03 6.84%
AKTX 2026-04-20 15:01:306.00 5.60 3.32%
AKTX 2026-04-20 16:01:206.65 4.90 2.59%
AKTX 2026-04-20 17:01:256.85 4.90 2.59%
AKTX 2026-04-20 18:01:356.85 5.08 -5.00%
AKTX 2026-04-20 19:02:076.85 5.00 -5.00%
AKTX 2026-04-20 20:01:450.00 0.00 -5.00%
2026-04-21
AKTX 2026-04-21 04:01:415.94 3.21 -5.00%
AKTX 2026-04-21 05:01:255.48 3.21 -5.00%
AKTX 2026-04-21 06:01:255.48 5.24 -8.10%
AKTX 2026-04-21 07:01:176.18 5.50 -8.10%
AKTX 2026-04-21 09:01:186.20 5.50 1.55%
AKTX 2026-04-21 10:01:276.47 6.04 8.97%
AKTX 2026-04-21 11:01:166.29 6.07 4.48%
AKTX 2026-04-21 12:01:326.38 6.07 4.48%
AKTX 2026-04-21 13:01:266.34 6.07 5.52%
AKTX 2026-04-21 15:01:426.17 5.50 4.66%
AKTX 2026-04-21 16:01:396.88 5.50 -1.18%
AKTX 2026-04-21 17:01:136.88 5.56 -1.18%
AKTX 2026-04-21 18:01:356.88 5.87 -1.18%
AKTX 2026-04-21 20:01:280.00 0.00 -1.18%
2026-04-22
AKTX 2026-04-22 04:01:416.94 4.94 -1.18%
AKTX 2026-04-22 07:01:276.93 4.94 -1.18%
AKTX 2026-04-22 09:01:236.38 5.60 -5.39%
AKTX 2026-04-22 10:01:305.77 5.47 -5.56%
AKTX 2026-04-22 11:01:346.01 5.70 -3.54%
AKTX 2026-04-22 13:01:276.01 5.70 -2.19%
AKTX 2026-04-22 16:01:540.00 5.47 -1.36%
AKTX 2026-04-22 17:01:366.77 5.47 -0.17%
AKTX 2026-04-22 20:01:460.00 0.00 -0.17%
2026-04-23
AKTX 2026-04-23 04:02:007.53 2.75 -0.17%
AKTX 2026-04-23 06:01:537.53 5.03 -0.17%
AKTX 2026-04-23 08:01:296.28 5.03 -0.17%
AKTX 2026-04-23 09:01:236.28 4.17 -0.17%
AKTX 2026-04-23 10:01:245.79 5.40 -0.51%
AKTX 2026-04-23 11:01:565.79 5.50 -3.41%
AKTX 2026-04-23 12:01:425.75 5.43 -0.51%
AKTX 2026-04-23 13:01:356.00 5.44 -1.36%
AKTX 2026-04-23 14:01:445.85 5.44 -1.53%
AKTX 2026-04-23 15:01:315.89 5.44 1.53%
AKTX 2026-04-23 16:01:376.54 5.09 0.69%
AKTX 2026-04-23 20:01:410.00 0.00 0.69%
2026-04-24
AKTX 2026-04-24 04:01:466.88 5.54 0.69%
AKTX 2026-04-24 05:01:336.00 5.13 0.69%
AKTX 2026-04-24 07:01:256.00 5.26 0.69%
AKTX 2026-04-24 08:01:296.00 5.40 0.69%
AKTX 2026-04-24 09:01:216.00 5.00 0.69%
AKTX 2026-04-24 10:01:325.99 5.68 0.00%
AKTX 2026-04-24 11:01:185.97 5.05 0.00%
AKTX 2026-04-24 12:01:345.97 5.03 0.00%
AKTX 2026-04-24 13:01:235.97 5.05 -1.21%
AKTX 2026-04-24 15:01:355.97 5.58 -1.90%
AKTX 2026-04-24 16:01:318.50 5.23 -7.04%
AKTX 2026-04-24 17:01:556.30 5.23 -7.04%
AKTX 2026-04-24 20:02:070.00 0.00 -7.04%
2026-04-27
AKTX 2026-04-27 04:01:476.30 3.57 -7.04%
AKTX 2026-04-27 05:01:256.33 3.55 -7.04%
AKTX 2026-04-27 07:01:316.33 4.55 -7.04%
AKTX 2026-04-27 08:01:266.33 4.55 -0.69%
AKTX 2026-04-27 09:01:207.35 4.21 5.50%
AKTX 2026-04-27 10:01:255.84 5.38 0.00%
AKTX 2026-04-27 11:01:225.72 5.38 1.89%
AKTX 2026-04-27 12:01:275.72 5.46 -1.37%
AKTX 2026-04-27 13:01:155.72 5.34 -1.37%
AKTX 2026-04-27 14:01:305.84 5.35 1.89%
AKTX 2026-04-27 16:01:349.00 0.00 -3.40%
AKTX 2026-04-27 17:01:206.51 5.13 -3.40%
AKTX 2026-04-27 20:01:180.00 0.00 -3.40%
2026-04-28
AKTX 2026-04-28 04:01:297.53 2.24 -3.40%
AKTX 2026-04-28 07:01:196.00 4.58 -3.40%
AKTX 2026-04-28 09:01:166.00 4.25 -3.40%
AKTX 2026-04-28 10:01:175.99 5.39 2.33%
AKTX 2026-04-28 11:01:145.99 5.46 2.33%
AKTX 2026-04-28 12:01:195.96 5.47 2.33%
AKTX 2026-04-28 13:01:295.99 5.50 2.33%
AKTX 2026-04-28 16:01:276.51 5.14 2.68%
AKTX 2026-04-28 20:01:330.00 0.00 2.68%
2026-04-29
AKTX 2026-04-29 04:01:349.18 2.29 2.68%
AKTX 2026-04-29 05:01:178.68 2.29 2.68%
AKTX 2026-04-29 06:01:236.00 2.29 2.68%
AKTX 2026-04-29 07:01:196.00 4.58 2.68%
AKTX 2026-04-29 08:01:216.99 4.58 2.68%
AKTX 2026-04-29 09:01:206.99 3.88 2.68%
AKTX 2026-04-29 10:01:215.71 5.00 -0.71%
AKTX 2026-04-29 11:01:175.71 5.00 -10.00%
AKTX 2026-04-29 12:01:205.34 5.00 -1.43%
AKTX 2026-04-29 13:01:195.34 5.00 -11.07%
AKTX 2026-04-29 16:01:2511.20 5.24 -8.01%
AKTX 2026-04-29 17:01:298.67 5.24 -8.01%
AKTX 2026-04-29 19:01:268.67 4.62 -8.01%
AKTX 2026-04-29 20:01:340.00 0.00 -8.01%
2026-04-30
AKTX 2026-04-30 04:01:218.40 4.42 -8.01%
AKTX 2026-04-30 06:01:256.00 4.42 -8.01%
AKTX 2026-04-30 07:01:226.00 4.58 -8.01%
AKTX 2026-04-30 09:01:176.00 4.30 -8.01%
AKTX 2026-04-30 10:01:175.99 5.00 0.00%
AKTX 2026-04-30 11:01:155.46 5.19 3.48%
AKTX 2026-04-30 12:01:205.60 5.19 3.48%
AKTX 2026-04-30 13:01:105.60 5.20 4.53%
AKTX 2026-04-30 14:01:235.57 5.20 4.53%
AKTX 2026-04-30 15:01:385.88 5.20 5.57%
AKTX 2026-04-30 16:01:306.51 5.35 2.29%
AKTX 2026-04-30 17:01:396.51 5.35 3.24%
AKTX 2026-04-30 20:01:380.00 0.00 3.24%
2026-05-01
AKTX 2026-05-01 04:01:318.55 2.75 3.24%
AKTX 2026-05-01 05:01:228.56 4.15 3.24%
AKTX 2026-05-01 06:01:277.98 4.15 3.24%
AKTX 2026-05-01 07:01:277.98 4.38 3.24%
AKTX 2026-05-01 09:01:167.98 4.15 3.24%
AKTX 2026-05-01 10:01:235.79 5.55 4.76%
AKTX 2026-05-01 11:02:205.79 5.44 3.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.