AKTX 1970-01-01 03:00:003.00 1.30 4.00%
AKTX 2020-11-12 15:00:093.00 1.56 4.00%
AKTX 2020-11-12 16:00:091.61 1.56 4.00%
AKTX 2020-11-12 17:00:101.58 1.57 0.64%
AKTX 2020-11-12 18:00:101.60 1.57 1.28%
AKTX 2020-11-12 19:00:101.60 1.58 1.28%
AKTX 2020-11-12 20:00:091.57 1.56 0.00%
AKTX 2020-11-12 21:00:091.56 1.54 0.00%
AKTX 2020-11-12 22:00:101.56 1.55 -0.64%
AKTX 2020-11-12 23:00:091.55 1.53 0.00%
AKTX 2020-11-13 01:00:451.56 1.50 0.00%
AKTX 2020-11-13 02:00:091.56 1.50 0.00%
AKTX 2020-11-13 03:00:091.56 1.50 0.00%
AKTX 2020-11-13 04:00:091.56 1.50 0.00%
AKTX 2020-11-13 05:00:091.56 1.50 0.00%
AKTX 2020-11-13 06:00:101.56 1.50 0.00%
AKTX 2020-11-13 07:00:091.56 1.50 0.00%
AKTX 2020-11-13 08:00:101.56 1.50 0.00%
AKTX 2020-11-13 09:00:101.56 1.50 0.00%
AKTX 2020-11-13 10:00:091.56 1.50 0.00%
AKTX 2020-11-13 11:00:091.56 1.50 0.00%
AKTX 2020-11-13 12:00:101.56 1.50 0.00%
AKTX 2020-11-13 13:00:101.56 1.50 0.00%
AKTX 2020-11-13 14:00:091.56 1.50 0.00%
AKTX 2020-11-13 15:00:101.60 0.01 0.00%
AKTX 2020-11-13 16:00:091.60 1.53 0.00%
AKTX 2020-11-13 17:00:131.59 1.55 0.00%
AKTX 2020-11-13 18:00:101.63 1.62 3.85%
AKTX 2020-11-13 19:00:091.62 1.60 3.85%
AKTX 2020-11-13 20:00:091.62 1.61 3.85%
AKTX 2020-11-13 21:00:091.62 1.61 3.21%
AKTX 2020-11-13 22:00:091.62 1.61 3.21%
AKTX 2020-11-13 23:00:101.63 1.60 3.21%
AKTX 2020-11-14 01:00:361.65 1.59 3.85%
AKTX 2020-11-14 02:00:091.65 1.59 3.85%
AKTX 2020-11-14 03:00:091.65 1.62 3.85%
AKTX 2020-11-14 04:00:091.65 1.62 3.85%
AKTX 2020-11-14 05:00:101.65 1.62 3.85%
AKTX 2020-11-14 06:00:091.65 1.62 3.85%
AKTX 2020-11-14 07:00:091.65 1.62 3.85%
AKTX 2020-11-14 08:00:091.65 1.62 3.85%
AKTX 2020-11-14 09:00:101.65 1.62 3.85%
AKTX 2020-11-14 10:00:091.65 1.62 3.85%
AKTX 2020-11-14 11:00:101.65 1.62 3.85%
AKTX 2020-11-14 12:00:091.65 1.62 3.85%
AKTX 2020-11-14 13:00:091.65 1.62 3.85%
AKTX 2020-11-14 14:00:091.65 1.62 3.85%
AKTX 2020-11-14 15:00:091.65 1.62 3.85%
AKTX 2020-11-14 16:00:101.65 1.62 3.85%
AKTX 2020-11-14 17:00:091.65 1.62 3.85%
AKTX 2020-11-14 18:00:091.65 1.62 3.85%
AKTX 2020-11-14 19:00:091.65 1.62 3.85%
AKTX 2020-11-14 20:00:091.65 1.62 3.85%
AKTX 2020-11-14 21:00:091.65 1.62 3.85%
AKTX 2020-11-14 22:00:091.65 1.62 3.85%
AKTX 2020-11-14 23:00:091.65 1.62 3.85%
AKTX 2020-11-15 01:00:531.65 1.62 3.85%
AKTX 2020-11-15 02:00:091.65 1.62 3.85%
AKTX 2020-11-15 03:00:091.65 1.62 3.85%
AKTX 2020-11-15 04:00:091.65 1.62 3.85%
AKTX 2020-11-15 05:00:091.65 1.62 3.85%
AKTX 2020-11-15 06:00:091.65 1.62 3.85%
AKTX 2020-11-15 07:00:091.65 1.62 3.85%
AKTX 2020-11-15 08:00:091.65 1.62 3.85%
AKTX 2020-11-15 09:00:091.65 1.62 3.85%
AKTX 2020-11-15 10:00:091.65 1.62 3.85%
AKTX 2020-11-15 11:00:091.65 1.62 3.85%
AKTX 2020-11-15 12:00:101.65 1.62 3.85%
AKTX 2020-11-15 13:00:101.65 1.62 3.85%
AKTX 2020-11-15 14:00:091.65 1.62 3.85%
AKTX 2020-11-15 15:00:091.65 1.62 3.85%
AKTX 2020-11-15 16:00:101.65 1.62 3.85%
AKTX 2020-11-15 17:00:091.65 1.62 3.85%
AKTX 2020-11-15 18:00:101.65 1.62 3.85%
AKTX 2020-11-15 19:00:101.65 1.62 3.85%
AKTX 2020-11-15 20:00:091.65 1.62 3.85%
AKTX 2020-11-15 21:00:101.65 1.62 3.85%
AKTX 2020-11-15 22:00:101.65 1.62 3.85%
AKTX 2020-11-15 23:00:131.65 1.62 3.85%
AKTX 2020-11-16 01:00:441.65 1.62 3.85%
AKTX 2020-11-16 02:00:091.65 1.62 3.85%
AKTX 2020-11-16 03:00:091.65 1.62 3.85%
AKTX 2020-11-16 04:00:101.65 1.62 3.85%
AKTX 2020-11-16 05:00:091.65 1.62 3.85%
AKTX 2020-11-16 06:00:101.65 1.62 3.85%
AKTX 2020-11-16 07:00:101.65 1.62 3.85%
AKTX 2020-11-16 08:00:091.65 1.62 3.85%
AKTX 2020-11-16 09:00:091.65 1.62 3.85%
AKTX 2020-11-16 10:00:091.65 1.62 3.85%
AKTX 2020-11-16 11:00:091.65 1.62 3.85%
AKTX 2020-11-16 12:00:091.62 1.62 3.85%
AKTX 2020-11-16 13:00:101.62 1.62 3.85%
AKTX 2020-11-16 14:00:091.62 1.62 3.85%
AKTX 2020-11-16 15:00:101.80 1.62 3.85%
AKTX 2020-11-16 16:00:101.66 1.62 3.85%
AKTX 2020-11-16 17:00:101.63 1.60 1.85%
AKTX 2020-11-16 18:00:101.65 1.62 0.62%
AKTX 2020-11-16 19:00:091.66 1.62 0.62%
AKTX 2020-11-16 20:00:091.66 1.61 0.00%
AKTX 2020-11-16 21:00:101.63 1.61 0.62%
AKTX 2020-11-16 22:00:101.64 1.61 -1.85%
AKTX 2020-11-16 23:00:091.65 1.61 1.23%
AKTX 2020-11-17 01:00:341.65 1.57 1.85%
AKTX 2020-11-17 02:00:091.65 1.57 1.85%
AKTX 2020-11-17 03:00:091.65 1.57 1.85%
AKTX 2020-11-17 04:00:091.65 1.57 1.85%
AKTX 2020-11-17 05:00:091.65 1.57 1.85%
AKTX 2020-11-17 06:00:091.65 1.57 1.85%
AKTX 2020-11-17 07:00:091.65 1.57 1.85%
AKTX 2020-11-17 08:00:101.65 1.57 1.85%
AKTX 2020-11-17 09:00:101.65 1.57 1.85%
AKTX 2020-11-17 10:00:091.65 1.57 1.85%
AKTX 2020-11-17 11:00:091.65 1.57 1.85%
AKTX 2020-11-17 12:00:101.65 1.57 1.85%
AKTX 2020-11-17 13:00:101.65 1.57 1.85%
AKTX 2020-11-17 14:00:101.75 1.57 1.85%
AKTX 2020-11-17 15:00:091.75 0.01 1.85%
AKTX 2020-11-17 16:00:101.68 1.56 1.85%
AKTX 2020-11-17 17:00:101.67 1.62 -1.21%
AKTX 2020-11-17 18:00:101.67 1.62 -1.21%
AKTX 2020-11-17 19:00:091.67 1.63 0.00%
AKTX 2020-11-17 20:00:091.67 1.63 -0.61%
AKTX 2020-11-17 21:00:101.67 1.62 -0.61%
AKTX 2020-11-17 22:00:101.65 1.63 -0.61%
AKTX 2020-11-17 23:00:091.66 1.63 -0.61%
AKTX 2020-11-18 01:00:281.68 1.62 0.61%
AKTX 2020-11-18 02:00:091.68 1.62 1.82%
AKTX 2020-11-18 03:00:091.69 1.62 1.82%
AKTX 2020-11-18 04:00:091.69 1.62 1.82%
AKTX 2020-11-18 05:00:101.69 1.62 1.82%
AKTX 2020-11-18 06:00:101.69 1.62 1.82%
AKTX 2020-11-18 07:00:101.69 1.62 1.82%
AKTX 2020-11-18 08:00:091.69 1.62 1.82%
AKTX 2020-11-18 09:00:091.69 1.62 1.82%
AKTX 2020-11-18 10:00:091.69 1.62 1.82%
AKTX 2020-11-18 11:00:101.69 1.62 1.82%
AKTX 2020-11-18 12:00:091.69 1.62 1.82%
AKTX 2020-11-18 13:00:102.13 1.62 1.82%
AKTX 2020-11-18 14:00:101.97 1.62 1.82%
AKTX 2020-11-18 15:00:101.69 1.62 1.82%
AKTX 2020-11-18 16:00:101.72 1.49 1.82%
AKTX 2020-11-18 17:00:151.67 1.63 -1.81%
AKTX 2020-11-18 18:00:091.68 1.60 -3.01%
AKTX 2020-11-18 19:00:091.65 1.61 -3.01%
AKTX 2020-11-18 20:00:091.67 1.61 -2.41%
AKTX 2020-11-18 21:00:091.59 1.55 -6.02%
AKTX 2020-11-18 22:00:101.59 1.55 -6.63%
AKTX 2020-11-18 23:00:091.57 1.55 -6.02%
AKTX 2020-11-19 01:00:291.63 1.52 -6.02%
AKTX 2020-11-19 02:00:091.63 1.52 -6.02%
AKTX 2020-11-19 03:00:0920.00 1.40 -6.02%
AKTX 2020-11-19 04:00:101.62 1.61 -6.02%
AKTX 2020-11-19 05:00:101.62 1.61 -6.02%
AKTX 2020-11-19 06:00:101.62 1.61 -6.02%
AKTX 2020-11-19 07:00:101.63 1.61 -6.02%
AKTX 2020-11-19 08:00:091.59 1.55 -6.02%
AKTX 2020-11-19 09:00:091.58 1.54 -6.02%
AKTX 2020-11-19 10:00:091.59 1.55 -6.02%
AKTX 2020-11-19 11:00:101.59 1.55 -6.02%
AKTX 2020-11-19 12:00:101.59 1.55 -6.02%
AKTX 2020-11-19 13:00:091.59 1.55 -6.02%
AKTX 2020-11-19 14:00:101.59 1.55 -6.02%
AKTX 2020-11-19 15:00:09199999.99 0.01 -6.02%
AKTX 2020-11-19 16:00:091.66 1.55 -6.02%
AKTX 2020-11-19 17:00:121.62 1.56 0.00%
AKTX 2020-11-19 18:00:091.59 1.58 0.00%
AKTX 2020-11-19 19:00:091.59 1.57 0.64%
AKTX 2020-11-19 20:00:091.59 1.57 0.64%
AKTX 2020-11-19 21:00:091.62 1.59 1.92%
AKTX 2020-11-19 22:00:101.62 1.58 1.28%
AKTX 2020-11-19 23:00:091.60 1.59 1.92%
AKTX 2020-11-20 01:00:351.63 1.50 0.63%
AKTX 2020-11-20 02:00:101.63 1.50 0.63%
AKTX 2020-11-20 03:00:091.63 1.50 0.63%
AKTX 2020-11-20 04:00:091.63 1.50 0.63%
AKTX 2020-11-20 05:00:091.63 1.50 0.63%
AKTX 2020-11-20 06:00:091.63 1.50 0.63%
AKTX 2020-11-20 07:00:091.63 1.50 0.63%
AKTX 2020-11-20 08:00:101.63 1.50 0.63%
AKTX 2020-11-20 09:00:101.63 1.50 0.63%
AKTX 2020-11-20 10:00:101.63 1.50 0.63%
AKTX 2020-11-20 11:00:091.63 1.50 0.63%
AKTX 2020-11-20 12:00:101.63 1.50 0.63%
AKTX 2020-11-20 13:00:101.63 1.50 0.63%
AKTX 2020-11-20 14:00:091.53 1.50 0.63%
AKTX 2020-11-20 15:00:10199999.99 0.01 0.63%
AKTX 2020-11-20 16:00:101.60 1.45 0.63%
AKTX 2020-11-20 17:00:121.62 1.58 1.89%
AKTX 2020-11-20 18:00:091.61 1.59 0.00%
AKTX 2020-11-20 19:00:101.60 1.58 0.00%
AKTX 2020-11-20 20:00:091.60 1.58 -0.63%
AKTX 2020-11-20 21:00:101.60 1.59 0.00%
AKTX 2020-11-20 22:00:101.60 1.59 0.00%
AKTX 2020-11-20 23:00:091.59 1.58 -0.63%
AKTX 2020-11-21 01:00:291.60 1.45 -1.85%
AKTX 2020-11-21 02:00:091.60 1.44 -1.23%
AKTX 2020-11-21 03:00:091.60 1.44 -1.23%
AKTX 2020-11-21 04:00:091.60 1.44 -1.23%
AKTX 2020-11-21 05:00:091.60 1.44 -1.23%
AKTX 2020-11-21 06:00:091.60 1.44 -1.23%
AKTX 2020-11-21 07:00:101.60 1.44 -1.23%
AKTX 2020-11-21 08:00:101.60 1.44 -1.23%
AKTX 2020-11-21 09:00:091.60 1.44 -1.23%
AKTX 2020-11-21 10:00:101.60 1.44 -1.23%
AKTX 2020-11-21 11:00:101.60 1.44 -1.23%
AKTX 2020-11-21 12:00:101.60 1.44 -1.23%
AKTX 2020-11-21 13:00:101.60 1.44 -1.23%
AKTX 2020-11-21 14:00:091.60 1.44 -1.23%
AKTX 2020-11-21 15:00:091.60 1.44 -1.23%
AKTX 2020-11-21 16:00:101.60 1.44 -1.23%
AKTX 2020-11-21 17:00:091.60 1.44 -1.23%
AKTX 2020-11-21 18:00:101.60 1.44 -1.23%
AKTX 2020-11-21 19:00:101.60 1.44 -1.23%
AKTX 2020-11-21 20:00:101.60 1.44 -1.23%
AKTX 2020-11-21 21:00:101.60 1.44 -1.23%
AKTX 2020-11-21 22:00:091.60 1.44 -1.23%
AKTX 2020-11-21 23:00:091.60 1.44 -1.23%
AKTX 2020-11-22 01:00:441.60 1.44 -1.23%
AKTX 2020-11-22 02:00:101.60 1.44 -1.23%
AKTX 2020-11-22 03:00:091.60 1.44 -1.23%
AKTX 2020-11-22 04:00:091.60 1.44 -1.23%
AKTX 2020-11-22 05:00:091.60 1.44 -1.23%
AKTX 2020-11-22 06:00:091.60 1.44 -1.23%
AKTX 2020-11-22 07:00:091.60 1.44 -1.23%
AKTX 2020-11-22 08:00:091.60 1.44 -1.23%
AKTX 2020-11-22 09:00:091.60 1.44 -1.23%
AKTX 2020-11-22 10:00:091.60 1.44 -1.23%
AKTX 2020-11-22 11:00:091.60 1.44 -1.23%
AKTX 2020-11-22 12:00:101.60 1.44 -1.23%
AKTX 2020-11-22 13:00:101.60 1.44 -1.23%
AKTX 2020-11-22 14:00:101.60 1.44 -1.23%
AKTX 2020-11-22 15:00:091.60 1.44 -1.23%
AKTX 2020-11-22 16:00:101.60 1.44 -1.23%
AKTX 2020-11-22 17:00:101.60 1.44 -1.23%
AKTX 2020-11-22 18:00:091.60 1.44 -1.23%
AKTX 2020-11-22 19:00:101.60 1.44 -1.23%
AKTX 2020-11-22 20:00:091.60 1.44 -1.23%
AKTX 2020-11-22 21:00:091.60 1.44 -1.23%
AKTX 2020-11-22 22:00:091.60 1.44 -1.23%
AKTX 2020-11-22 23:00:131.60 1.44 -1.23%
AKTX 2020-11-23 01:00:421.60 1.44 -1.23%
AKTX 2020-11-23 02:00:091.60 1.44 -1.23%
AKTX 2020-11-23 03:00:091.60 1.44 -1.23%
AKTX 2020-11-23 04:00:101.60 1.44 -1.23%
AKTX 2020-11-23 05:00:101.60 1.44 -1.23%
AKTX 2020-11-23 06:00:091.60 1.44 -1.23%
AKTX 2020-11-23 07:00:101.60 1.44 -1.23%
AKTX 2020-11-23 08:00:101.60 1.44 -1.23%
AKTX 2020-11-23 09:00:101.60 1.44 -1.23%
AKTX 2020-11-23 10:00:101.60 1.44 -1.23%
AKTX 2020-11-23 11:00:091.60 1.44 -1.23%
AKTX 2020-11-23 12:00:101.60 1.44 -1.23%
AKTX 2020-11-23 13:00:091.60 1.44 -1.23%
AKTX 2020-11-23 14:00:106.24 1.44 -1.23%
AKTX 2020-11-23 15:00:106.24 1.45 -1.23%
AKTX 2020-11-23 16:00:101.65 1.49 -1.23%
AKTX 2020-11-23 17:00:111.60 1.58 -0.63%
AKTX 2020-11-23 18:00:101.59 1.57 -1.25%
AKTX 2020-11-23 19:00:101.58 1.57 -1.88%
AKTX 2020-11-23 20:00:091.57 1.56 -2.50%
AKTX 2020-11-23 21:00:091.55 1.54 -4.38%
AKTX 2020-11-23 22:00:091.55 1.52 -6.25%
AKTX 2020-11-23 23:00:091.54 1.53 -3.75%
AKTX 2020-11-24 01:00:311.59 1.51 -3.16%
AKTX 2020-11-24 02:00:091.59 1.51 -3.16%
AKTX 2020-11-24 03:00:101.59 1.50 -3.16%
AKTX 2020-11-24 04:00:101.59 1.50 -3.16%
AKTX 2020-11-24 05:00:101.59 1.50 -3.16%
AKTX 2020-11-24 06:00:091.59 1.50 -3.16%
AKTX 2020-11-24 07:00:091.59 1.50 -3.16%
AKTX 2020-11-24 08:00:091.59 1.50 -3.16%
AKTX 2020-11-24 09:00:101.59 1.50 -3.16%
AKTX 2020-11-24 10:00:101.59 1.50 -3.16%
AKTX 2020-11-24 11:00:091.59 1.50 -3.16%
AKTX 2020-11-24 12:00:101.59 1.50 -3.16%
AKTX 2020-11-24 13:00:101.59 1.50 -3.16%
AKTX 2020-11-24 14:00:098.27 1.50 -3.16%
AKTX 2020-11-24 15:00:091.61 0.01 -3.16%
AKTX 2020-11-24 16:00:101.53 1.52 -3.16%
AKTX 2020-11-24 18:00:121.56 1.54 0.00%
AKTX 2020-11-24 19:00:101.56 1.54 -0.65%
AKTX 2020-11-24 20:00:091.56 1.54 -0.65%
AKTX 2020-11-24 21:00:091.56 1.54 0.65%
AKTX 2020-11-24 22:00:101.56 1.54 1.31%
AKTX 2020-11-24 23:00:091.55 1.53 0.65%
AKTX 2020-11-25 01:00:251.56 1.50 -0.65%
AKTX 2020-11-25 02:00:091.56 1.50 -0.65%
AKTX 2020-11-25 03:00:091.56 1.50 -0.65%
AKTX 2020-11-25 04:00:091.56 1.50 -0.65%
AKTX 2020-11-25 05:00:101.56 1.50 -0.65%
AKTX 2020-11-25 06:00:091.56 1.50 -0.65%
AKTX 2020-11-25 07:00:101.56 1.50 -0.65%
AKTX 2020-11-25 08:00:091.56 1.50 -0.65%
AKTX 2020-11-25 09:00:091.56 1.50 -0.65%
AKTX 2020-11-25 10:00:091.56 1.50 -0.65%
AKTX 2020-11-25 11:00:091.56 1.50 -0.65%
AKTX 2020-11-25 12:00:091.56 1.48 -0.65%
AKTX 2020-11-25 13:00:101.56 1.48 -0.65%
AKTX 2020-11-25 14:00:101.56 1.48 -0.65%
AKTX 2020-11-25 15:00:101.56 1.48 -0.65%
AKTX 2020-11-25 16:00:091.55 1.50 -0.65%
AKTX 2020-11-25 17:00:091.55 1.52 0.66%
AKTX 2020-11-25 18:00:101.54 1.52 0.66%
AKTX 2020-11-25 19:00:101.58 1.56 3.29%
AKTX 2020-11-25 20:00:091.58 1.57 3.29%
AKTX 2020-11-25 21:00:091.60 1.59 5.92%
AKTX 2020-11-25 22:00:101.60 1.58 4.61%
AKTX 2020-11-25 23:00:101.61 1.60 5.92%
AKTX 2020-11-26 01:00:341.65 1.56 2.60%
AKTX 2020-11-26 02:00:091.65 1.56 2.60%
AKTX 2020-11-26 03:00:091.65 1.56 2.60%
AKTX 2020-11-26 04:00:101.65 1.56 2.60%
AKTX 2020-11-26 05:00:101.65 1.56 2.60%
AKTX 2020-11-26 06:00:091.65 1.56 2.60%
AKTX 2020-11-26 07:00:091.65 1.56 2.60%
AKTX 2020-11-26 08:00:091.65 1.56 2.60%
AKTX 2020-11-26 09:00:091.65 1.56 2.60%
AKTX 2020-11-26 10:00:101.65 1.56 2.60%
AKTX 2020-11-26 11:00:091.65 1.56 2.60%
AKTX 2020-11-26 12:00:091.65 1.56 2.60%
AKTX 2020-11-26 13:00:101.65 1.56 2.60%
AKTX 2020-11-26 14:00:101.65 1.56 2.60%
AKTX 2020-11-26 15:00:091.65 1.56 2.60%
AKTX 2020-11-26 16:00:101.65 1.56 2.60%
AKTX 2020-11-26 17:00:091.65 1.56 2.60%
AKTX 2020-11-26 18:00:091.65 1.56 2.60%
AKTX 2020-11-26 19:00:101.65 1.56 2.60%
AKTX 2020-11-26 20:00:101.65 1.56 2.60%
AKTX 2020-11-26 21:00:101.65 1.56 2.60%
AKTX 2020-11-26 22:00:091.65 1.56 2.60%
AKTX 2020-11-26 23:00:091.65 1.56 2.60%
AKTX 2020-11-27 01:00:391.65 1.56 2.60%
AKTX 2020-11-27 02:00:101.65 1.56 2.60%
AKTX 2020-11-27 03:00:101.65 1.56 2.60%
AKTX 2020-11-27 04:00:101.65 1.56 2.60%
AKTX 2020-11-27 05:00:101.65 1.56 2.60%
AKTX 2020-11-27 06:00:101.65 1.56 2.60%
AKTX 2020-11-27 07:00:091.65 1.56 2.60%
AKTX 2020-11-27 08:00:091.65 1.56 2.60%
AKTX 2020-11-27 09:00:091.65 1.56 2.60%
AKTX 2020-11-27 10:00:091.65 1.56 2.60%
AKTX 2020-11-27 11:00:111.65 1.56 2.60%
AKTX 2020-11-27 12:00:121.65 1.56 2.60%
AKTX 2020-11-27 13:00:101.65 1.56 2.60%
AKTX 2020-11-27 14:00:091.90 1.56 2.60%
AKTX 2020-11-27 15:00:091.90 0.01 2.60%
AKTX 2020-11-27 16:00:101.90 1.13 2.60%
AKTX 2020-11-27 17:00:101.62 1.61 2.53%
AKTX 2020-11-27 18:00:091.59 1.57 0.00%
AKTX 2020-11-27 19:00:101.60 1.58 0.00%
AKTX 2020-11-27 20:00:101.60 1.57 -0.63%
AKTX 2020-11-27 21:00:091.68 1.57 -0.63%
AKTX 2020-11-27 22:00:101.68 1.57 -0.63%
AKTX 2020-11-27 23:00:091.68 1.57 -0.63%
AKTX 2020-11-28 01:00:321.68 1.57 -0.63%
AKTX 2020-11-28 02:00:091.68 1.57 -0.63%
AKTX 2020-11-28 03:00:101.68 1.57 -0.63%
AKTX 2020-11-28 04:00:091.68 1.57 -0.63%
AKTX 2020-11-28 05:00:101.68 1.57 -0.63%
AKTX 2020-11-28 06:00:101.68 1.57 -0.63%
AKTX 2020-11-28 07:00:091.68 1.57 -0.63%
AKTX 2020-11-28 08:00:101.68 1.57 -0.63%
AKTX 2020-11-28 09:00:101.68 1.57 -0.63%
AKTX 2020-11-28 10:00:101.68 1.57 -0.63%
AKTX 2020-11-28 11:00:091.68 1.57 -0.63%
AKTX 2020-11-28 12:00:101.68 1.57 -0.63%
AKTX 2020-11-28 13:00:091.68 1.57 -0.63%
AKTX 2020-11-28 15:00:101.68 1.57 -0.63%
AKTX 2020-11-28 16:00:101.68 1.57 -0.63%
AKTX 2020-11-28 17:00:101.68 1.57 -0.63%
AKTX 2020-11-28 18:00:101.68 1.57 -0.63%
AKTX 2020-11-28 19:00:091.68 1.57 -0.63%
AKTX 2020-11-28 20:00:091.68 1.57 -0.63%
AKTX 2020-11-28 21:00:101.68 1.57 -0.63%
AKTX 2020-11-28 22:00:101.68 1.57 -0.63%
AKTX 2020-11-28 23:00:091.68 1.57 -0.63%
AKTX 2020-11-29 01:00:341.68 1.57 -0.63%
AKTX 2020-11-29 02:00:091.68 1.57 -0.63%
AKTX 2020-11-29 03:00:091.68 1.57 -0.63%
AKTX 2020-11-29 04:00:101.68 1.57 -0.63%
AKTX 2020-11-29 05:00:091.68 1.57 -0.63%
AKTX 2020-11-29 06:00:101.68 1.57 -0.63%
AKTX 2020-11-29 07:00:091.68 1.57 -0.63%
AKTX 2020-11-29 08:00:091.68 1.57 -0.63%
AKTX 2020-11-29 09:00:101.68 1.57 -0.63%
AKTX 2020-11-29 10:00:101.68 1.57 -0.63%
AKTX 2020-11-29 11:00:091.68 1.57 -0.63%
AKTX 2020-11-29 12:00:091.68 1.57 -0.63%
AKTX 2020-11-29 13:00:091.68 1.57 -0.63%
AKTX 2020-11-29 14:00:091.68 1.57 -0.63%
AKTX 2020-11-29 15:00:101.68 1.57 -0.63%
AKTX 2020-11-29 16:00:091.68 1.57 -0.63%
AKTX 2020-11-29 17:00:101.68 1.57 -0.63%
AKTX 2020-11-29 18:00:091.68 1.57 -0.63%
AKTX 2020-11-29 19:00:101.68 1.57 -0.63%
AKTX 2020-11-29 20:00:091.68 1.57 -0.63%
AKTX 2020-11-29 21:00:091.68 1.57 -0.63%
AKTX 2020-11-29 22:00:091.68 1.57 -0.63%
AKTX 2020-11-29 23:00:151.68 1.57 -0.63%
AKTX 2020-11-30 01:00:441.68 1.57 -0.63%
AKTX 2020-11-30 02:00:091.68 1.57 -0.63%
AKTX 2020-11-30 03:00:101.68 1.57 -0.63%
AKTX 2020-11-30 04:00:091.68 1.57 -0.63%
AKTX 2020-11-30 05:00:091.68 1.57 -0.63%
AKTX 2020-11-30 06:00:091.68 1.57 -0.63%
AKTX 2020-11-30 07:00:091.68 1.57 -0.63%
AKTX 2020-11-30 08:00:091.68 1.57 -0.63%
AKTX 2020-11-30 09:00:111.68 1.57 -0.63%
AKTX 2020-11-30 10:00:091.68 1.57 -0.63%
AKTX 2020-11-30 11:00:091.68 1.57 -0.63%
AKTX 2020-11-30 12:00:091.56 1.57 -0.63%
AKTX 2020-11-30 13:00:101.56 1.57 -0.63%
AKTX 2020-11-30 14:00:096.00 1.57 -0.63%
AKTX 2020-11-30 15:00:096.00 0.01 -0.63%
AKTX 2020-11-30 16:00:091.62 1.50 -0.63%
AKTX 2020-11-30 17:00:091.64 1.61 3.18%
AKTX 2020-11-30 18:00:101.62 1.60 1.91%
AKTX 2020-11-30 19:00:091.63 1.61 1.91%
AKTX 2020-11-30 20:00:101.64 1.63 3.82%
AKTX 2020-11-30 21:00:101.64 1.62 3.82%
AKTX 2020-11-30 22:00:091.61 1.60 2.55%
AKTX 2020-11-30 23:00:091.61 1.60 2.55%
AKTX 2020-12-01 01:00:261.62 1.58 0.00%
AKTX 2020-12-01 02:00:091.62 1.58 0.00%
AKTX 2020-12-01 03:00:101.62 1.58 0.00%
AKTX 2020-12-01 04:00:091.62 1.58 0.00%
AKTX 2020-12-01 05:00:091.62 1.58 0.00%
AKTX 2020-12-01 06:00:091.62 1.58 0.00%
AKTX 2020-12-01 07:00:091.62 1.58 0.00%
AKTX 2020-12-01 08:00:101.62 1.58 0.00%
AKTX 2020-12-01 09:00:091.62 1.58 0.00%
AKTX 2020-12-01 10:00:091.62 1.58 0.00%
AKTX 2020-12-01 11:00:091.62 1.58 0.00%
AKTX 2020-12-01 12:00:101.62 1.58 0.00%
AKTX 2020-12-01 13:00:091.62 1.58 0.00%
AKTX 2020-12-01 14:00:091.62 1.58 0.00%
AKTX 2020-12-01 15:00:09199999.99 0.01 0.00%
AKTX 2020-12-01 16:00:101.70 1.50 0.00%
AKTX 2020-12-01 17:00:091.62 1.60 1.25%
AKTX 2020-12-01 18:00:101.62 1.60 0.63%
AKTX 2020-12-01 19:00:091.60 1.58 -0.63%
AKTX 2020-12-01 20:00:101.59 1.58 -0.63%
AKTX 2020-12-01 21:00:101.58 1.56 -1.25%
AKTX 2020-12-01 22:00:101.62 1.57 1.25%
AKTX 2020-12-01 23:00:101.59 1.58 -0.63%
AKTX 2020-12-02 01:00:271.90 1.52 -0.63%
AKTX 2020-12-02 02:00:092.50 1.50 -0.63%
AKTX 2020-12-02 03:00:092.50 1.50 -0.63%
AKTX 2020-12-02 04:00:102.50 1.50 -0.63%
AKTX 2020-12-02 05:00:092.50 1.50 -0.63%
AKTX 2020-12-02 06:00:092.50 1.50 -0.63%
AKTX 2020-12-02 07:00:092.50 1.50 -0.63%
AKTX 2020-12-02 08:00:092.50 1.50 -0.63%
AKTX 2020-12-02 09:00:092.50 1.50 -0.63%
AKTX 2020-12-02 10:00:102.50 1.50 -0.63%
AKTX 2020-12-02 11:00:092.50 1.50 -0.63%
AKTX 2020-12-02 12:00:102.50 1.50 -0.63%
AKTX 2020-12-02 13:00:102.50 1.50 -0.63%
AKTX 2020-12-02 14:00:102.50 1.50 -0.63%
AKTX 2020-12-02 15:00:101.64 0.01 -0.63%
AKTX 2020-12-02 16:00:091.86 1.57 -0.63%
AKTX 2020-12-02 17:00:101.57 1.56 0.00%
AKTX 2020-12-02 18:00:101.62 1.56 -0.64%
AKTX 2020-12-02 19:00:101.58 1.56 0.00%
AKTX 2020-12-02 20:00:101.58 1.57 0.00%
AKTX 2020-12-02 21:00:101.58 1.57 0.00%
AKTX 2020-12-02 22:00:091.60 1.59 1.27%
AKTX 2020-12-02 23:00:101.65 1.64 4.46%
AKTX 2020-12-03 01:00:261.68 1.53 3.16%
AKTX 2020-12-03 02:00:091.68 1.52 3.16%
AKTX 2020-12-03 03:00:101.68 1.52 3.16%
AKTX 2020-12-03 04:00:091.68 1.52 3.16%
AKTX 2020-12-03 05:00:101.68 1.52 3.16%
AKTX 2020-12-03 06:00:101.68 1.52 3.16%
AKTX 2020-12-03 07:00:101.68 1.52 3.16%
AKTX 2020-12-03 08:00:091.68 1.52 3.16%
AKTX 2020-12-03 09:00:101.68 1.52 3.16%
AKTX 2020-12-03 10:00:091.68 1.52 3.16%
AKTX 2020-12-03 11:00:091.68 1.52 3.16%
AKTX 2020-12-03 12:00:101.68 1.52 3.16%
AKTX 2020-12-03 13:00:101.68 1.52 3.16%
AKTX 2020-12-03 14:00:091.66 1.52 3.16%
AKTX 2020-12-03 15:00:101.66 1.50 3.16%
AKTX 2020-12-03 16:00:101.65 1.61 3.80%
AKTX 2020-12-03 17:00:101.65 1.63 0.61%
AKTX 2020-12-03 18:00:091.73 1.71 4.91%
AKTX 2020-12-03 19:00:101.82 1.79 11.04%
AKTX 2020-12-03 20:00:101.89 1.84 12.88%
AKTX 2020-12-03 21:00:101.89 1.87 15.34%
AKTX 2020-12-03 22:00:101.89 1.85 14.72%
AKTX 2020-12-03 23:00:101.87 1.86 14.11%
AKTX 2020-12-04 00:00:091.93 1.72 14.11%
AKTX 2020-12-04 01:00:281.93 1.64 13.41%
AKTX 2020-12-04 02:00:091.93 1.64 13.41%
AKTX 2020-12-04 03:00:101.93 1.64 13.41%
AKTX 2020-12-04 04:00:271.93 1.64 13.41%
AKTX 2020-12-04 05:00:091.93 1.64 13.41%
AKTX 2020-12-04 06:00:101.93 1.64 13.41%
AKTX 2020-12-04 07:00:091.93 1.64 13.41%
AKTX 2020-12-04 08:00:101.93 1.64 13.41%
AKTX 2020-12-04 09:00:091.93 1.64 13.41%
AKTX 2020-12-04 10:00:091.93 1.64 13.41%
AKTX 2020-12-04 11:00:091.93 1.64 13.41%
AKTX 2020-12-04 12:00:101.93 1.64 13.41%
AKTX 2020-12-04 13:00:101.88 1.64 13.41%
AKTX 2020-12-04 14:00:101.88 1.64 13.41%
AKTX 2020-12-04 15:00:101.88 0.01 13.41%
AKTX 2020-12-04 16:00:101.90 1.81 15.85%
AKTX 2020-12-04 17:00:101.87 1.84 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98