2022-04-22
|
| AKTX | 2022-04-22 15:00:22 | | 1.14 | 1.13 | -2.56% |
| AKTX | 2022-04-22 16:00:16 | | 1.14 | 1.13 | -3.42% |
| AKTX | 2022-04-22 17:00:23 | | 1.70 | 1.11 | -3.42% |
| AKTX | 2022-04-22 19:00:42 | | 0.00 | 0.00 | 0% |
| AKTX | 2022-04-22 20:00:09 | | 1.22 | 1.12 | -0.85% |
| AKTX | 2022-04-22 22:00:15 | | 1.70 | 1.11 | -4.24% |
2022-04-25
|
| AKTX | 2022-04-25 08:00:14 | | 1.70 | 0.01 | -4.24% |
| AKTX | 2022-04-25 09:00:13 | | 1.30 | 1.05 | -4.24% |
| AKTX | 2022-04-25 10:00:36 | | 1.16 | 1.12 | 0.88% |
| AKTX | 2022-04-25 11:00:09 | | 1.14 | 1.12 | 0.88% |
| AKTX | 2022-04-25 12:00:09 | | 1.16 | 1.12 | 0.88% |
| AKTX | 2022-04-25 13:00:22 | | 1.15 | 1.12 | 0.88% |
| AKTX | 2022-04-25 14:00:15 | | 1.15 | 1.12 | -0.88% |
| AKTX | 2022-04-25 15:00:12 | | 1.15 | 1.12 | 0.00% |
| AKTX | 2022-04-25 16:00:33 | | 1.18 | 1.02 | -0.88% |
| AKTX | 2022-04-25 19:00:30 | | 1.70 | 1.11 | -4.24% |
| AKTX | 2022-04-25 22:00:21 | | 1.18 | 1.12 | -1.75% |
2022-04-26
|
| AKTX | 2022-04-26 05:00:23 | | 1.70 | 1.12 | -1.75% |
| AKTX | 2022-04-26 08:00:21 | | 1.70 | 1.11 | -1.75% |
| AKTX | 2022-04-26 09:00:08 | | 1.30 | 1.11 | -1.75% |
| AKTX | 2022-04-26 10:00:31 | | 1.20 | 1.12 | 0.00% |
| AKTX | 2022-04-26 11:00:15 | | 1.12 | 1.10 | 0.00% |
| AKTX | 2022-04-26 12:00:39 | | 1.15 | 1.14 | 0.00% |
| AKTX | 2022-04-26 13:00:08 | | 1.16 | 1.14 | 0.00% |
| AKTX | 2022-04-26 14:00:17 | | 1.17 | 1.14 | 0.00% |
| AKTX | 2022-04-26 15:00:31 | | 1.13 | 1.10 | 0.00% |
| AKTX | 2022-04-26 16:00:13 | | 1.14 | 1.11 | -2.68% |
| AKTX | 2022-04-26 17:00:13 | | 1.70 | 0.90 | 0.89% |
| AKTX | 2022-04-26 19:00:25 | | 1.18 | 1.12 | -1.75% |
| AKTX | 2022-04-26 23:00:09 | | 1.70 | 0.90 | 0.89% |
2022-04-27
|
| AKTX | 2022-04-27 00:54:39
| #AKTX the 20-day CCI is below -100, more downward movement is likely
https://t.co/wVVPfDHQTG
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made |
| AKTX | 2022-04-27 01:16:01
| Akari Therapeutics $AKTX Receives New Coverage from Analysts at https://t.co/gT5JEwEjXP https://t.co/LteqCjYkM0 #markets |
| AKTX | 2022-04-27 01:16:01
| Akari Therapeutics $AKTX Receives New Coverage from Analysts at https://t.co/lM3EpoxqVI https://t.co/y2Hf34uSzv #stocks |
| AKTX | 2022-04-27 08:00:46 | | 1.70 | 0.01 | 0.89% |
| AKTX | 2022-04-27 09:00:08 | | 1.30 | 1.01 | 0.89% |
| AKTX | 2022-04-27 10:00:23 | | 1.15 | 1.11 | 1.77% |
| AKTX | 2022-04-27 12:00:17 | | 1.15 | 1.13 | 1.77% |
| AKTX | 2022-04-27 13:00:51 | | 1.16 | 1.13 | 1.77% |
| AKTX | 2022-04-27 15:00:28 | | 1.16 | 1.13 | 2.65% |
| AKTX | 2022-04-27 16:00:30 | | 1.14 | 1.13 | 0.00% |
| AKTX | 2022-04-27 17:00:24 | | 1.20 | 1.13 | 0.88% |
| AKTX | 2022-04-27 18:57:14
| #AKTX Let's take a look at the company's financial status.
https://t.co/wVVPfDHQTG |
| AKTX | 2022-04-27 19:01:31 | | 1.70 | 0.90 | 0.89% |
| AKTX | 2022-04-27 22:00:13 | | 5.79 | 1.13 | -0.87% |
2022-04-28
|
| AKTX | 2022-04-28 05:00:20 | | 1.70 | 1.13 | -0.87% |
| AKTX | 2022-04-28 08:00:23 | | 1.70 | 0.01 | -0.87% |
| AKTX | 2022-04-28 09:00:24 | | 1.30 | 1.01 | -0.87% |
| AKTX | 2022-04-28 10:00:25 | | 1.22 | 1.13 | 4.39% |
| AKTX | 2022-04-28 11:00:31 | | 1.20 | 1.17 | 2.63% |
| AKTX | 2022-04-28 11:16:03
| 20 DMA Support today: $ENSV $ATGE $JETS $GLBS $AKTX $AUS $CCOR $STER $GES ... https://t.co/deOpbNqdR6 |
| AKTX | 2022-04-28 12:00:19 | | 1.17 | 1.16 | 2.63% |
| AKTX | 2022-04-28 13:00:19 | | 1.20 | 1.17 | 2.63% |
| AKTX | 2022-04-28 14:00:10 | | 1.18 | 1.17 | 2.63% |
| AKTX | 2022-04-28 15:00:17 | | 1.18 | 1.17 | 3.51% |
| AKTX | 2022-04-28 16:00:20 | | 1.17 | 1.16 | 2.63% |
| AKTX | 2022-04-28 17:00:07 | | 1.23 | 1.14 | 1.75% |
| AKTX | 2022-04-28 19:01:03 | | 5.79 | 1.13 | -0.87% |
| AKTX | 2022-04-28 22:00:24 | | 1.23 | 1.14 | -2.52% |
| AKTX | 2022-04-28 22:39:04
| AKTX2年前にM3出てたの今知った
アイドル甲子園20年経ちジャケが少し変わったverとアイドル甲子園2も出展してたっぽい。
それとアイルランドの方らしい |
2022-04-29
|
| AKTX | 2022-04-29 05:00:35 | | 1.70 | 1.14 | -2.52% |
| AKTX | 2022-04-29 09:00:10 | | 1.30 | 1.14 | -2.52% |
| AKTX | 2022-04-29 10:00:13 | | 1.17 | 1.16 | 1.72% |
| AKTX | 2022-04-29 10:35:12
| @BertrandBio Interesting! Twice the binding, twice the fun I suppose. Steric hindrance after double binding prob reduces residual C5 cleavage seen with mAb (ie - better C5i). See this with $AKTX PAS construct too fwiw. Maybe better tissue distribution too? #neat |
| AKTX | 2022-04-29 10:54:13
| 20 DMA Support today: $NUW $CNM $AFI $OSS $LIDR $MRAI $DHCA $CQQQ $CCSI $BHIL $T $ESSC $XLP $TNK $AKTX $KRT $RPT $IP $DLB $PDLB ... https://t.co/deOpbNqdR6 |
| AKTX | 2022-04-29 11:00:16 | | 1.18 | 1.15 | 0.00% |
| AKTX | 2022-04-29 12:00:29 | | 1.20 | 1.16 | 1.72% |
| AKTX | 2022-04-29 12:01:09
| ELN4AKTX
유부남 조건녀 직딩 조건만남후기 오늘의유머
https://t.co/qdawdW9I1w |
| AKTX | 2022-04-29 13:00:11 | | 1.21 | 1.16 | 2.59% |
| AKTX | 2022-04-29 14:00:37 | | 1.21 | 1.17 | 2.59% |
| AKTX | 2022-04-29 15:00:34 | | 1.22 | 1.15 | 0.86% |
| AKTX | 2022-04-29 15:45:24
| RT @Jackaroo_Trades: Nice Bday gift today! - $EDXC perfect first red day short! $AKTX Small loss but I had the right idea, need to work on… |
| AKTX | 2022-04-29 16:00:10 | | 1.18 | 1.17 | 1.72% |
| AKTX | 2022-04-29 16:02:09
| Thank you @dgelles and @nytimes for shining a light on the real and personal toll the #AuxinSolar #tariff case is imposing on the #solar industry. Commerce (@APUSDOC) needs to take the right step and make a negative determination IMMEDIATELY. https://t.co/UQH1waayTl |
| AKTX | 2022-04-29 17:00:27 | | 1.70 | 1.12 | 2.59% |
| AKTX | 2022-04-29 19:00:45 | | 1.23 | 1.14 | -2.52% |
| AKTX | 2022-04-29 23:00:14 | | 1.70 | 1.12 | 0.85% |
| AKTX | 2022-04-29 23:32:20
| This is amazing! What do you think? $AKTX Stochastic Oscillator left the oversold zone. #AkariTherapeutics #stockmarket #stock https://t.co/MyukGVXvaf https://t.co/DhqVA8pfia |
| AKTX | 2022-04-29 23:33:23
| Form NT 20-F (notification of inability to timely file form 20-f) filed with the SEC $AKTX https://t.co/DuCUV6fxGP |
2022-04-30
|
| AKTX | 2022-04-30 12:56:04
| RT @Jackaroo_Trades: Nice Bday gift today! - $EDXC perfect first red day short! $AKTX Small loss but I had the right idea, need to work on… |
| AKTX | 2022-04-30 18:33:21
| ❤️2022年2月アイハーブ最新プロモコード❤️
.
;
iHerbクーポン💸 DJY9122 💸
✅ DJY9122 ✅入力で【誰でもiHarb全商品５％割引】です！
ビオチン,ビタミンとプロバイオティクス,オーガニック,レチノール,のリポソームビタミンC,ライスシリアル,ガーバービタミンCサプリ整理してたら。AKTX |
2022-05-01
|
| AKTX | 2022-05-01 19:43:20
| $AKTX B. Riley FBR gave AKTX a Buy stock rating on 2020-03-13. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR |
2022-05-02
|
| AKTX | 2022-05-02 07:00:18 | | 1.16 | 1.12 | 0.85% |
| AKTX | 2022-05-02 08:00:16 | | 1.16 | 0.01 | 0.85% |
| AKTX | 2022-05-02 09:00:18 | | 1.16 | 1.01 | 0.85% |
| AKTX | 2022-05-02 10:00:18 | | 1.16 | 1.09 | -3.36% |
| AKTX | 2022-05-02 11:00:13 | | 1.14 | 1.11 | -7.56% |
| AKTX | 2022-05-02 12:00:30 | | 1.16 | 1.12 | -5.88% |
| AKTX | 2022-05-02 15:00:10 | | 1.12 | 1.10 | -5.88% |
| AKTX | 2022-05-02 16:00:57 | | 1.16 | 1.03 | -5.04% |
| AKTX | 2022-05-02 19:00:31 | | 1.70 | 1.12 | 0.85% |
| AKTX | 2022-05-02 22:00:31 | | 1.16 | 1.10 | 2.73% |
2022-05-03
|
| AKTX | 2022-05-03 05:00:13 | | 1.70 | 1.10 | 2.73% |
| AKTX | 2022-05-03 08:00:31 | | 1.70 | 0.01 | 2.73% |
| AKTX | 2022-05-03 09:00:31 | | 1.22 | 1.05 | 2.73% |
| AKTX | 2022-05-03 10:00:25 | | 1.12 | 1.11 | -1.77% |
| AKTX | 2022-05-03 11:00:20 | | 1.15 | 1.11 | -1.77% |
| AKTX | 2022-05-03 12:00:44 | | 1.15 | 1.12 | -1.77% |
| AKTX | 2022-05-03 13:00:26 | | 1.14 | 1.12 | -1.77% |
| AKTX | 2022-05-03 16:00:27 | | 1.14 | 1.13 | 0.88% |
| AKTX | 2022-05-03 17:00:10 | | 1.16 | 1.01 | 0.88% |
| AKTX | 2022-05-03 19:00:29 | | 1.16 | 1.10 | 2.73% |
| AKTX | 2022-05-03 22:00:10 | | 1.16 | 1.13 | 2.70% |
2022-05-04
|
| AKTX | 2022-05-04 04:00:17 | | 1.70 | 1.13 | 2.70% |
| AKTX | 2022-05-04 08:00:59 | | 1.70 | 0.01 | 2.70% |
| AKTX | 2022-05-04 09:00:27 | | 1.22 | 1.04 | 2.70% |
| AKTX | 2022-05-04 10:00:23 | | 1.19 | 1.13 | 0.88% |
| AKTX | 2022-05-04 11:00:08 | | 1.15 | 1.13 | 0.88% |
| AKTX | 2022-05-04 12:00:20 | | 1.15 | 1.09 | 0.88% |
| AKTX | 2022-05-04 13:00:24 | | 1.15 | 1.13 | 0.88% |
| AKTX | 2022-05-04 14:00:27 | | 1.15 | 1.14 | 0.88% |
| AKTX | 2022-05-04 16:00:10 | | 1.17 | 1.15 | 1.75% |
| AKTX | 2022-05-04 17:00:23 | | 1.20 | 1.12 | 0.88% |
| AKTX | 2022-05-04 19:00:48 | | 1.16 | 1.13 | 2.70% |
| AKTX | 2022-05-04 22:00:11 | | 1.20 | 1.12 | 0.00% |
2022-05-05
|
| AKTX | 2022-05-05 05:00:10 | | 1.70 | 1.12 | 0.00% |
| AKTX | 2022-05-05 08:00:11 | | 1.70 | 0.01 | 0.00% |
| AKTX | 2022-05-05 09:00:13 | | 1.41 | 1.06 | 0.00% |
| AKTX | 2022-05-05 10:00:15 | | 1.17 | 1.14 | -0.87% |
| AKTX | 2022-05-05 11:00:24 | | 1.15 | 1.14 | -0.87% |
| AKTX | 2022-05-05 12:00:23 | | 1.17 | 1.15 | -0.87% |
| AKTX | 2022-05-05 13:00:18 | | 1.19 | 1.18 | 1.74% |
| AKTX | 2022-05-05 14:00:11 | | 1.19 | 1.18 | 2.61% |
| AKTX | 2022-05-05 16:00:21 | | 1.19 | 1.18 | 3.48% |
| AKTX | 2022-05-05 17:00:39 | | 1.70 | 1.10 | 3.48% |
| AKTX | 2022-05-05 19:00:19 | | 1.20 | 1.12 | 0.00% |
| AKTX | 2022-05-05 20:00:31 | | 1.20 | 1.10 | 0.00% |
| AKTX | 2022-05-05 22:00:12 | | 1.19 | 1.18 | 4.39% |
2022-05-06
|
| AKTX | 2022-05-06 05:00:33 | | 1.70 | 1.18 | 4.39% |
| AKTX | 2022-05-06 08:00:14 | | 1.70 | 0.01 | 4.39% |
| AKTX | 2022-05-06 09:01:00 | | 1.41 | 1.06 | 4.39% |
| AKTX | 2022-05-06 10:00:29 | | 1.22 | 1.15 | 0.84% |
| AKTX | 2022-05-06 11:00:09 | | 1.15 | 1.11 | -2.52% |
| AKTX | 2022-05-06 13:00:37 | | 1.13 | 1.11 | -2.52% |
| AKTX | 2022-05-06 14:00:08 | | 1.15 | 1.12 | -5.04% |
| AKTX | 2022-05-06 15:00:30 | | 1.16 | 1.13 | -5.04% |
| AKTX | 2022-05-06 16:00:10 | | 1.13 | 1.12 | -5.04% |
| AKTX | 2022-05-06 17:00:14 | | 1.16 | 1.04 | -5.04% |
| AKTX | 2022-05-06 19:00:47 | | 0.00 | 0.00 | 0% |
| AKTX | 2022-05-06 20:00:13 | | 1.19 | 1.18 | 4.39% |
| AKTX | 2022-05-06 22:00:19 | | 1.16 | 1.04 | -5.04% |
2022-05-09
|
| AKTX | 2022-05-09 05:00:12 | | 1.70 | 1.04 | -5.04% |
| AKTX | 2022-05-09 08:00:45 | | 1.70 | 0.01 | -5.04% |
| AKTX | 2022-05-09 09:00:27 | | 1.36 | 0.94 | -5.04% |
| AKTX | 2022-05-09 10:00:21 | | 1.14 | 1.11 | -1.77% |
| AKTX | 2022-05-09 11:00:11 | | 1.11 | 1.08 | -4.42% |
| AKTX | 2022-05-09 13:00:30 | | 1.10 | 1.08 | -3.54% |
| AKTX | 2022-05-09 14:00:26 | | 1.08 | 1.07 | -4.42% |
| AKTX | 2022-05-09 15:00:23 | | 1.11 | 1.09 | -3.54% |
| AKTX | 2022-05-09 16:00:08 | | 1.13 | 1.12 | -0.88% |
| AKTX | 2022-05-09 17:01:00 | | 1.70 | 1.06 | 0.00% |
| AKTX | 2022-05-09 19:00:21 | | 1.16 | 1.04 | -5.04% |
| AKTX | 2022-05-09 22:00:49 | | 1.70 | 1.06 | 0.89% |
2022-05-10
|
| AKTX | 2022-05-10 08:00:24 | | 1.70 | 0.01 | 0.89% |
| AKTX | 2022-05-10 09:00:15 | | 1.41 | 1.07 | 0.89% |
| AKTX | 2022-05-10 10:00:19 | | 1.16 | 1.10 | 0.88% |
| AKTX | 2022-05-10 11:00:08 | | 1.20 | 1.10 | 0.88% |
| AKTX | 2022-05-10 12:01:02 | | 1.18 | 1.15 | 0.89% |
| AKTX | 2022-05-10 13:00:08 | | 1.12 | 1.08 | 0.89% |
| AKTX | 2022-05-10 15:00:12 | | 1.20 | 1.18 | 0.89% |
| AKTX | 2022-05-10 16:00:31 | | 1.20 | 1.12 | 0.89% |
| AKTX | 2022-05-10 19:00:29 | | 1.70 | 1.06 | 0.89% |
| AKTX | 2022-05-10 20:00:17 | | 0.00 | 0.00 | 0.89% |
| AKTX | 2022-05-10 22:00:11 | | 1.20 | 1.12 | 5.26% |
2022-05-11
|
| AKTX | 2022-05-11 04:00:30 | | 1.70 | 0.00 | 5.04% |
| AKTX | 2022-05-11 08:00:28 | | 1.70 | 0.01 | 5.04% |
| AKTX | 2022-05-11 09:01:02 | | 1.31 | 1.01 | 5.04% |
| AKTX | 2022-05-11 10:00:26 | | 1.15 | 1.13 | 5.04% |
| AKTX | 2022-05-11 11:00:15 | | 1.15 | 1.12 | 5.04% |
| AKTX | 2022-05-11 12:00:10 | | 1.17 | 1.13 | 5.04% |
| AKTX | 2022-05-11 13:00:37 | | 1.17 | 1.14 | 5.04% |
| AKTX | 2022-05-11 14:00:18 | | 1.16 | 1.14 | 5.04% |
| AKTX | 2022-05-11 15:00:12 | | 1.16 | 1.14 | 0.00% |
| AKTX | 2022-05-11 16:00:18 | | 1.19 | 1.09 | 5.04% |
| AKTX | 2022-05-11 19:00:30 | | 1.20 | 1.12 | 5.26% |
| AKTX | 2022-05-11 20:00:11 | | 0.00 | 0.00 | 5.26% |
| AKTX | 2022-05-11 22:00:27 | | 1.19 | 1.09 | -1.74% |
| AKTX | 2022-05-11 23:23:44
| Akari Therapeutics to Present Results from Compassionate Use of Nomacopan for COVID-19 and Identification of Clinical Deteri.. $AKTX https://t.co/E5Rm8AFaz1 |
2022-05-12
|
| AKTX | 2022-05-12 04:00:11 | | 1.19 | 1.09 | -1.77% |
| AKTX | 2022-05-12 05:00:34 | | 1.70 | 0.00 | -1.77% |
| AKTX | 2022-05-12 05:32:46
| #AKTX the 20-day CCI is not showing any clear signals
https://t.co/wVVPfDHQTG
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made |
| AKTX | 2022-05-12 08:00:16 | | 1.24 | 0.01 | -1.77% |
| AKTX | 2022-05-12 09:00:12 | | 1.24 | 1.01 | -1.77% |
| AKTX | 2022-05-12 10:00:45 | | 1.18 | 1.09 | -1.77% |
| AKTX | 2022-05-12 10:43:51
| This is amazing! What do you think? $AKTX price exceeded its 50-day Moving Average. #AkariTherapeutics #stockmarket #stock https://t.co/kU83VPgPWf https://t.co/GqpUqjdzEp |
| AKTX | 2022-05-12 11:00:10 | | 1.12 | 1.08 | -1.77% |
| AKTX | 2022-05-12 11:28:09
| Good move or bad move? $AKTX entered a Downtrend because Momentum Indicator dropped below the 0 level. #AkariTherapeutics #stockmarket #stock https://t.co/8RCHE8CaMC https://t.co/llDZppC3C6 |
| AKTX | 2022-05-12 12:00:32 | | 1.12 | 1.09 | -1.77% |
| AKTX | 2022-05-12 12:04:34
| $AKTX in Uptrend: Stochastic indicator stays in overbought zone for 4 days. View odds for this and other indicators: https://t.co/KbNHFwTFK3 #AkariTherapeutics #stockmarket #stock https://t.co/3HCColw97S |
| AKTX | 2022-05-12 13:00:27 | | 1.12 | 1.08 | -1.77% |
| AKTX | 2022-05-12 14:00:19 | | 1.07 | 1.05 | -1.77% |
| AKTX | 2022-05-12 15:00:08 | | 1.19 | 1.09 | -1.74% |
| AKTX | 2022-05-12 16:00:21 | | 1.24 | 0.00 | -1.77% |
| AKTX | 2022-05-12 19:00:37 | | 1.19 | 1.09 | -1.74% |
| AKTX | 2022-05-12 19:16:32
| 私のお気に入りは「AKTX」
https://t.co/eDImQGfLqB
📈株価チャートが音楽に🎼
#IGStockMusic 公開記念 #お気に入り シェアキャンペーン開催中✨
抽選で4000名様にAmazonギフト券500円分を進呈！
参加規約を確認して今すぐ参加！！
https://t.co/7Krvu5amj0
#IG証券 @IGJapan |
| AKTX | 2022-05-12 20:00:33 | | 0.00 | 0.00 | -1.74% |
| AKTX | 2022-05-12 22:00:13 | | 1.24 | 1.03 | -8.70% |
2022-05-13
|
| AKTX | 2022-05-13 01:25:04
| Akari Therapeutics $AKTX Now Covered by https://t.co/lM3EpoxqVI https://t.co/CDu2OhEV7H #stocks |
| AKTX | 2022-05-13 01:25:05
| Akari Therapeutics $AKTX Now Covered by https://t.co/gT5JEwEjXP https://t.co/e3Af4r41ER #markets |
| AKTX | 2022-05-13 04:00:37 | | 1.24 | 1.03 | -9.52% |
| AKTX | 2022-05-13 05:00:12 | | 1.70 | 0.00 | -9.52% |
| AKTX | 2022-05-13 08:00:17 | | 1.70 | 0.01 | -9.52% |
| AKTX | 2022-05-13 09:00:28 | | 1.10 | 1.01 | -9.52% |
| AKTX | 2022-05-13 10:00:14 | | 1.06 | 1.02 | -9.52% |
| AKTX | 2022-05-13 11:00:39 | | 1.05 | 1.03 | -9.52% |
| AKTX | 2022-05-13 11:23:46
| $AKTX for rare diseases, two Phase III ongoing studies and $65M market cap. $2B market cap in the making. $XBI $IBB |
| AKTX | 2022-05-13 12:00:31 | | 1.06 | 1.03 | -9.52% |
| AKTX | 2022-05-13 12:24:22
| $AKTX hello. The market is on 🔥 https://t.co/NifPErUFYF |
| AKTX | 2022-05-13 14:00:40 | | 1.10 | 1.09 | -9.52% |
| AKTX | 2022-05-13 15:00:12 | | 1.13 | 1.08 | -9.52% |
| AKTX | 2022-05-13 16:00:23 | | 1.14 | 1.04 | -9.52% |
| AKTX | 2022-05-13 19:00:48 | | 1.24 | 1.03 | -8.70% |
| AKTX | 2022-05-13 20:00:51 | | 0.00 | 0.00 | -8.70% |
| AKTX | 2022-05-13 22:00:14 | | 1.14 | 1.04 | 1.85% |
2022-05-16
|
| AKTX | 2022-05-16 04:00:21 | | 1.14 | 1.04 | 1.82% |
| AKTX | 2022-05-16 05:00:28 | | 1.70 | 0.00 | 1.82% |
| AKTX | 2022-05-16 08:00:20 | | 1.70 | 0.01 | 1.82% |
| AKTX | 2022-05-16 09:00:16 | | 1.37 | 0.97 | 1.82% |
| AKTX | 2022-05-16 10:00:51 | | 1.11 | 1.04 | 1.82% |
| AKTX | 2022-05-16 11:00:10 | | 1.11 | 1.05 | 1.82% |
| AKTX | 2022-05-16 13:00:34 | | 1.07 | 1.06 | 1.82% |
| AKTX | 2022-05-16 14:00:14 | | 1.07 | 1.05 | 1.82% |
| AKTX | 2022-05-16 15:00:20 | | 0.00 | 0.00 | 0% |
| AKTX | 2022-05-16 16:00:36 | | 1.11 | 1.03 | 1.85% |
| AKTX | 2022-05-16 19:00:31 | | 1.14 | 1.04 | 1.85% |
| AKTX | 2022-05-16 20:00:21 | | 0.00 | 0.00 | 1.85% |
| AKTX | 2022-05-16 23:00:10 | | 1.11 | 1.03 | -1.80% |
2022-05-17
|
| AKTX | 2022-05-17 04:00:40 | | 1.11 | 1.03 | -1.83% |
| AKTX | 2022-05-17 05:00:28 | | 1.70 | 0.00 | -1.83% |
| AKTX | 2022-05-17 09:00:13 | | 1.66 | 0.76 | -1.83% |
| AKTX | 2022-05-17 10:00:10 | | 1.06 | 1.05 | -1.83% |
| AKTX | 2022-05-17 11:00:25 | | 1.07 | 1.06 | -1.83% |
| AKTX | 2022-05-17 15:00:11 | | 1.07 | 1.05 | -1.83% |
| AKTX | 2022-05-17 16:00:11 | | 1.10 | 1.04 | -1.83% |
| AKTX | 2022-05-17 19:00:28 | | 1.11 | 1.03 | -1.80% |
| AKTX | 2022-05-17 20:00:35 | | 0.00 | 0.00 | -1.80% |
| AKTX | 2022-05-17 22:00:27 | | 1.70 | 1.04 | -2.80% |
2022-05-18
|
| AKTX | 2022-05-18 04:00:10 | | 1.70 | 0.00 | -2.80% |
| AKTX | 2022-05-18 09:00:10 | | 1.42 | 0.72 | -2.80% |
| AKTX | 2022-05-18 10:00:12 | | 1.14 | 1.06 | -2.80% |
| AKTX | 2022-05-18 11:00:28 | | 1.11 | 1.06 | -2.80% |
| AKTX | 2022-05-18 12:00:27 | | 1.11 | 1.10 | -2.80% |
| AKTX | 2022-05-18 14:00:31 | | 1.13 | 1.10 | -2.80% |
| AKTX | 2022-05-18 15:00:09 | | 1.16 | 1.13 | -2.80% |
| AKTX | 2022-05-18 16:00:14 | | 1.17 | 1.13 | -2.80% |
| AKTX | 2022-05-18 17:00:12 | | 1.70 | 1.12 | -2.80% |
| AKTX | 2022-05-18 18:01:29 | | 1.70 | 0.00 | -2.80% |
| AKTX | 2022-05-18 19:00:23 | | 1.70 | 1.04 | -2.80% |
| AKTX | 2022-05-18 20:00:13 | | 0.00 | 0.00 | -2.80% |
| AKTX | 2022-05-18 22:00:24 | | 1.70 | 1.12 | 6.36% |
2022-05-19
|
| AKTX | 2022-05-19 04:00:32 | | 1.70 | 1.12 | 5.98% |
| AKTX | 2022-05-19 05:00:14 | | 1.70 | 0.00 | 5.98% |
| AKTX | 2022-05-19 08:00:08 | | 1.25 | 0.00 | 5.98% |
| AKTX | 2022-05-19 09:00:51 | | 1.25 | 0.95 | 5.98% |
| AKTX | 2022-05-19 10:00:32 | | 1.12 | 1.11 | 5.98% |
| AKTX | 2022-05-19 15:00:26 | | 1.12 | 1.11 | 0% |
| AKTX | 2022-05-19 16:00:41 | | 1.25 | 1.06 | 5.98% |
| AKTX | 2022-05-19 17:00:15 | | 1.25 | 0.10 | 5.98% |
| AKTX | 2022-05-19 19:00:24 | | 1.70 | 1.12 | 6.36% |
| AKTX | 2022-05-19 20:00:20 | | 0.00 | 0.00 | 6.36% |
| AKTX | 2022-05-19 22:00:18 | | 1.25 | 0.10 | -5.22% |
2022-05-20
|
| AKTX | 2022-05-20 04:00:58 | | 1.25 | 0.10 | -5.50% |
| AKTX | 2022-05-20 05:00:10 | | 1.70 | 0.00 | -5.50% |
| AKTX | 2022-05-20 09:01:01 | | 1.17 | 1.03 | -5.50% |
| AKTX | 2022-05-20 10:00:10 | | 1.13 | 1.10 | -5.50% |
| AKTX | 2022-05-20 11:00:11 | | 1.12 | 1.10 | -5.50% |
| AKTX | 2022-05-20 12:00:27 | | 1.09 | 1.07 | -5.50% |
| AKTX | 2022-05-20 13:00:09 | | 1.10 | 1.08 | -5.50% |
| AKTX | 2022-05-20 14:00:20 | | 1.12 | 1.10 | -5.50% |
| AKTX | 2022-05-20 15:00:26 | | 1.13 | 1.09 | -5.50% |
| AKTX | 2022-05-20 16:00:17 | | 1.17 | 1.09 | -5.50% |
| AKTX | 2022-05-20 18:00:10 | | 1.30 | 0.00 | -5.50% |
| AKTX | 2022-05-20 19:00:20 | | 1.25 | 0.10 | -5.22% |
| AKTX | 2022-05-20 20:00:10 | | 0.00 | 0.00 | -5.22% |
| AKTX | 2022-05-20 22:00:11 | | 1.30 | 1.09 | 0.00% |