$AKTX: Akari Therapeutics Plc - American Depositary Shares
2025-06-04 AKTX 2025-06-04 08:00:45 1.55 1.10 -4.96% AKTX 2025-06-04 09:00:41 1.55 1.11 -4.96% AKTX 2025-06-04 10:00:41 1.39 1.36 4.26% AKTX 2025-06-04 11:00:35 1.38 1.30 3.55% AKTX 2025-06-04 15:00:38 1.39 1.30 3.55% AKTX 2025-06-04 16:00:43 1.37 1.34 3.55% AKTX 2025-06-04 17:00:39 1.40 1.10 2.24% AKTX 2025-06-04 19:00:40 1.40 1.12 2.24% AKTX 2025-06-04 20:00:47 1.40 1.11 2.24% AKTX 2025-06-04 21:00:44 0.00 0.00 2.24% 2025-06-05 AKTX 2025-06-05 05:00:41 1.55 0.64 2.24% AKTX 2025-06-05 08:00:43 1.55 1.10 2.24% AKTX 2025-06-05 10:00:44 1.35 1.30 -4.48% AKTX 2025-06-05 12:00:46 1.34 1.30 -5.22% AKTX 2025-06-05 14:00:44 1.34 1.28 -2.99% AKTX 2025-06-05 15:00:40 1.35 1.28 -2.99% AKTX 2025-06-05 16:00:41 1.34 1.28 -5.97% AKTX 2025-06-05 17:00:40 1.35 1.10 -5.84% AKTX 2025-06-05 18:00:49 1.35 1.29 -5.84% AKTX 2025-06-05 20:00:42 1.35 1.17 -5.84% AKTX 2025-06-05 21:00:41 0.00 0.00 -5.84% 2025-06-06 AKTX 2025-06-06 05:00:38 1.55 0.64 -5.84% AKTX 2025-06-06 08:00:44 1.45 1.10 -5.84% AKTX 2025-06-06 10:00:46 1.33 1.22 -0.73% AKTX 2025-06-06 11:00:42 1.33 1.21 -0.73% AKTX 2025-06-06 12:00:46 1.31 1.21 -0.73% AKTX 2025-06-06 13:00:42 1.27 1.23 -0.73% AKTX 2025-06-06 14:00:48 1.33 1.23 -1.46% AKTX 2025-06-06 16:00:49 1.29 1.24 -1.46% AKTX 2025-06-06 17:00:42 1.33 1.20 -0.78% AKTX 2025-06-06 21:00:43 0.00 0.00 -0.78% 2025-06-09 AKTX 2025-06-09 05:00:39 1.41 0.64 -0.78% AKTX 2025-06-09 08:00:47 1.41 1.12 -0.78% AKTX 2025-06-09 10:00:42 1.34 1.24 -2.33% AKTX 2025-06-09 11:00:40 1.30 1.25 -2.33% AKTX 2025-06-09 12:00:40 1.32 1.26 1.55% AKTX 2025-06-09 13:00:40 1.30 1.25 1.55% AKTX 2025-06-09 14:00:45 1.30 1.24 1.55% AKTX 2025-06-09 15:00:39 1.27 1.24 1.55% AKTX 2025-06-09 16:00:45 1.27 1.24 -1.55% AKTX 2025-06-09 17:00:38 1.39 0.00 -2.36% AKTX 2025-06-09 18:00:48 1.39 1.12 -2.36% AKTX 2025-06-09 21:00:36 0.00 0.00 -2.36% 2025-06-10 AKTX 2025-06-10 05:00:34 1.41 0.64 -2.36% AKTX 2025-06-10 08:00:45 1.41 1.10 -2.36% AKTX 2025-06-10 10:00:46 1.25 1.15 1.57% AKTX 2025-06-10 11:00:38 1.25 1.18 -0.79% AKTX 2025-06-10 12:00:47 1.25 1.15 -0.79% AKTX 2025-06-10 13:00:41 1.24 1.15 -0.79% AKTX 2025-06-10 15:00:37 1.32 1.25 4.72% AKTX 2025-06-10 16:00:41 1.28 1.25 3.94% AKTX 2025-06-10 17:00:38 1.35 1.10 1.61% AKTX 2025-06-10 21:00:41 0.00 0.00 1.61% 2025-06-11 AKTX 2025-06-11 05:00:41 1.46 0.64 1.61% AKTX 2025-06-11 08:00:42 1.30 1.10 1.61% AKTX 2025-06-11 10:00:45 1.30 1.23 -4.03% AKTX 2025-06-11 12:00:40 1.30 1.24 1.61% AKTX 2025-06-11 13:00:35 1.27 1.24 1.61% AKTX 2025-06-11 15:00:36 1.29 1.24 -0.81% AKTX 2025-06-11 16:00:40 1.24 1.21 -4.03% AKTX 2025-06-11 17:00:35 1.30 1.25 -4.76% AKTX 2025-06-11 20:00:41 1.30 1.10 -4.76% AKTX 2025-06-11 21:00:39 0.00 0.00 -4.76% 2025-06-12 AKTX 2025-06-12 05:00:40 1.46 0.64 -4.76% AKTX 2025-06-12 08:00:46 1.30 1.20 -4.76% AKTX 2025-06-12 10:00:44 1.27 1.20 3.17% AKTX 2025-06-12 11:00:36 1.24 1.20 0.00% AKTX 2025-06-12 12:00:45 1.24 1.20 2.38% AKTX 2025-06-12 13:00:34 1.26 1.25 3.97% AKTX 2025-06-12 14:00:41 1.24 1.17 -0.79% AKTX 2025-06-12 16:00:39 1.18 1.16 -2.38% AKTX 2025-06-12 17:00:40 1.26 1.07 -5.79% AKTX 2025-06-12 21:00:41 0.00 0.00 -5.79% 2025-06-13 AKTX 2025-06-13 12:00:40 1.20 1.11 1.65% AKTX 2025-06-13 13:00:39 1.18 1.05 1.65% AKTX 2025-06-13 14:00:46 1.14 1.05 1.65% AKTX 2025-06-13 15:00:40 1.16 1.08 1.65% AKTX 2025-06-13 16:00:48 1.19 1.13 1.65% AKTX 2025-06-13 17:00:38 1.26 0.99 1.69% AKTX 2025-06-13 21:00:46 0.00 0.00 1.69% 2025-06-16 AKTX 2025-06-16 05:00:42 1.46 1.18 1.69% AKTX 2025-06-16 09:00:41 1.45 1.18 1.69% AKTX 2025-06-16 10:00:47 1.25 1.11 -0.85% AKTX 2025-06-16 11:00:38 1.20 1.12 -2.54% AKTX 2025-06-16 12:00:43 1.16 1.11 -2.54% AKTX 2025-06-16 13:00:40 1.15 1.11 -3.39% AKTX 2025-06-16 14:00:45 1.16 1.12 -3.39% AKTX 2025-06-16 15:00:38 1.16 1.11 -3.39% AKTX 2025-06-16 16:00:45 1.10 1.08 -6.78% AKTX 2025-06-16 17:00:37 1.10 1.05 -8.40% AKTX 2025-06-16 19:00:38 1.10 0.90 -8.40% AKTX 2025-06-16 21:00:38 0.00 0.00 -8.40% 2025-06-17 AKTX 2025-06-17 05:01:08 1.46 0.64 -8.40% AKTX 2025-06-17 08:00:43 1.24 0.82 -8.40% AKTX 2025-06-17 09:00:34 1.20 0.97 -8.40% AKTX 2025-06-17 10:00:44 1.17 1.11 10.08% AKTX 2025-06-17 11:00:36 1.17 1.11 4.20% AKTX 2025-06-17 12:00:43 1.16 1.11 4.20% AKTX 2025-06-17 13:00:40 1.17 1.11 4.20% AKTX 2025-06-17 15:00:43 1.16 1.11 4.20% AKTX 2025-06-17 16:00:43 1.16 1.14 4.20% AKTX 2025-06-17 17:00:36 1.20 1.08 8.33% AKTX 2025-06-17 18:00:45 1.36 1.10 11.11% AKTX 2025-06-17 19:00:43 1.30 1.08 11.11% AKTX 2025-06-17 21:00:37 0.00 0.00 11.11% 2025-06-18 AKTX 2025-06-18 05:00:45 1.44 0.64 11.11% AKTX 2025-06-18 08:00:46 1.41 1.08 11.11% AKTX 2025-06-18 09:00:43 1.22 1.11 4.63% AKTX 2025-06-18 10:00:46 1.14 1.09 -1.85% AKTX 2025-06-18 11:00:44 1.16 1.11 -1.85% AKTX 2025-06-18 12:00:41 1.16 1.12 -1.85% AKTX 2025-06-18 13:00:38 1.15 1.13 -1.85% AKTX 2025-06-18 14:00:46 1.17 1.13 -1.85% AKTX 2025-06-18 15:00:44 1.16 1.13 -1.85% AKTX 2025-06-18 16:00:50 1.16 1.12 -1.85% AKTX 2025-06-18 17:00:40 1.17 1.09 -2.54% AKTX 2025-06-18 21:00:43 0.00 0.00 -2.54% 2025-06-20 AKTX 2025-06-20 05:00:33 1.38 0.99 -2.54% AKTX 2025-06-20 08:00:40 1.38 1.05 -2.54% AKTX 2025-06-20 09:00:34 1.29 1.13 -2.54% AKTX 2025-06-20 10:00:44 1.17 1.12 3.39% AKTX 2025-06-20 11:00:37 1.13 1.10 0.00% AKTX 2025-06-20 12:00:42 1.14 1.09 -2.54% AKTX 2025-06-20 16:01:47 1.15 1.10 -0.85% AKTX 2025-06-20 17:01:15 1.22 1.08 -0.88% AKTX 2025-06-20 18:02:03 1.22 1.12 -0.88% AKTX 2025-06-20 20:00:43 1.22 1.08 -0.88% AKTX 2025-06-20 21:00:38 0.00 0.00 -0.88% 2025-06-23 AKTX 2025-06-23 05:00:36 1.40 0.98 -0.88% AKTX 2025-06-23 08:01:19 1.35 0.98 -0.88% AKTX 2025-06-23 09:00:43 1.30 0.98 -0.88% AKTX 2025-06-23 10:01:18 1.16 1.10 0.88% AKTX 2025-06-23 11:00:38 1.17 1.10 3.51% AKTX 2025-06-23 12:00:40 1.17 1.10 4.39% AKTX 2025-06-23 13:00:40 1.18 1.10 4.39% AKTX 2025-06-23 14:00:46 1.17 1.10 4.39% AKTX 2025-06-23 15:00:36 1.17 1.11 4.39% AKTX 2025-06-23 16:00:45 1.16 1.14 3.51% AKTX 2025-06-23 17:00:38 1.19 1.10 3.54% AKTX 2025-06-23 18:00:43 1.18 1.10 3.54% AKTX 2025-06-23 21:00:42 0.00 0.00 3.54% 2025-06-24 AKTX 2025-06-24 05:00:36 1.33 1.15 3.54% AKTX 2025-06-24 08:00:45 1.31 1.15 3.54% AKTX 2025-06-24 10:00:42 1.18 1.12 0.00% AKTX 2025-06-24 11:00:38 1.17 1.15 1.77% AKTX 2025-06-24 12:00:45 1.18 1.14 0.00% AKTX 2025-06-24 13:00:46 1.18 1.16 1.77% AKTX 2025-06-24 15:00:38 1.16 1.14 0.00% AKTX 2025-06-24 16:00:49 1.18 1.15 0.00% AKTX 2025-06-24 17:00:43 1.30 1.12 0.00% AKTX 2025-06-24 19:00:42 1.21 1.12 0.00% AKTX 2025-06-24 20:00:40 1.21 1.05 0.00% AKTX 2025-06-24 21:00:37 0.00 0.00 0.00% 2025-06-25 AKTX 2025-06-25 05:00:40 1.33 0.98 0.00% AKTX 2025-06-25 08:00:46 1.19 1.03 0.00% AKTX 2025-06-25 10:00:47 1.17 1.14 0.00% AKTX 2025-06-25 11:00:40 1.16 1.14 0.00% AKTX 2025-06-25 12:00:47 1.20 1.16 1.72% AKTX 2025-06-25 14:00:46 1.19 1.16 2.59% AKTX 2025-06-25 15:00:38 1.18 1.16 1.72% AKTX 2025-06-25 16:00:44 1.18 1.14 0.00% AKTX 2025-06-25 17:00:40 1.18 1.04 2.59% AKTX 2025-06-25 18:00:47 1.18 1.03 2.59% AKTX 2025-06-25 21:00:44 0.00 0.00 2.59% 2025-06-26 AKTX 2025-06-26 05:00:41 1.33 0.98 2.59% AKTX 2025-06-26 08:00:44 1.30 1.03 2.59% AKTX 2025-06-26 09:00:41 1.18 1.03 2.59% AKTX 2025-06-26 10:00:44 1.20 1.16 0.00% AKTX 2025-06-26 11:00:35 1.21 1.15 1.72% AKTX 2025-06-26 12:00:44 1.22 1.16 -0.86% AKTX 2025-06-26 13:00:41 1.22 1.16 0.00% AKTX 2025-06-26 14:00:43 1.22 1.16 1.72% AKTX 2025-06-26 15:00:37 1.18 1.13 1.72% AKTX 2025-06-26 16:00:42 1.18 1.16 0.00% AKTX 2025-06-26 17:00:36 1.22 1.05 1.71% AKTX 2025-06-26 21:00:47 0.00 0.00 1.71% 2025-06-27 AKTX 2025-06-27 05:00:37 1.33 0.98 1.71% AKTX 2025-06-27 08:00:42 1.30 1.03 1.71% AKTX 2025-06-27 10:00:38 1.25 1.12 0.00% AKTX 2025-06-27 12:00:37 1.22 1.12 0.00% AKTX 2025-06-27 13:00:31 1.25 1.16 0.00% AKTX 2025-06-27 14:00:36 1.22 1.14 2.56% AKTX 2025-06-27 16:00:34 1.16 1.14 -0.85% AKTX 2025-06-27 17:00:30 1.30 1.03 -0.85% AKTX 2025-06-27 19:00:24 1.17 1.03 -0.85% AKTX 2025-06-27 20:00:37 1.33 1.03 -0.85% AKTX 2025-06-27 21:00:30 0.00 0.00 -0.85% 2025-06-30 AKTX 2025-06-30 05:00:36 1.33 0.99 -0.85% AKTX 2025-06-30 08:00:35 1.29 0.99 -0.85% AKTX 2025-06-30 09:00:37 1.29 1.01 -0.85% AKTX 2025-06-30 10:00:34 1.18 1.15 0.85% AKTX 2025-06-30 11:00:33 1.19 1.15 2.56% AKTX 2025-06-30 13:00:35 1.18 1.15 2.56% AKTX 2025-06-30 14:00:41 1.19 1.15 2.56% AKTX 2025-06-30 15:00:34 1.19 1.16 2.56% AKTX 2025-06-30 16:00:41 1.17 1.15 0.85% AKTX 2025-06-30 17:00:37 1.29 1.13 1.72% AKTX 2025-06-30 21:00:30 0.00 0.00 1.72% 2025-07-01 AKTX 2025-07-01 05:00:36 1.33 1.07 1.72% AKTX 2025-07-01 08:00:38 1.29 1.07 1.72% AKTX 2025-07-01 10:00:31 1.18 1.14 -0.86% AKTX 2025-07-01 11:00:35 1.17 1.14 -0.86% AKTX 2025-07-01 15:00:37 1.17 1.15 -0.86% AKTX 2025-07-01 16:00:35 1.17 1.15 0.00% AKTX 2025-07-01 17:00:38 1.16 1.04 0.85% AKTX 2025-07-01 17:30:29 8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017025092350/0000950170-25-092350-index.htm 8-K - Akari Therapeutics Plc (0001541157) (Filer) AKTX 2025-07-01 19:00:38 1.16 1.04 -0.85% AKTX 2025-07-01 20:00:35 1.29 1.04 -0.85% AKTX 2025-07-01 21:00:32 0.00 0.00 -0.85% 2025-07-02 AKTX 2025-07-02 05:00:37 1.33 0.99 -0.85% AKTX 2025-07-02 07:00:32 1.33 1.07 -0.85% AKTX 2025-07-02 08:00:37 1.29 1.07 -0.85% AKTX 2025-07-02 10:00:36 1.14 1.07 -5.13% AKTX 2025-07-02 11:00:32 1.19 1.11 -5.13% AKTX 2025-07-02 12:00:34 1.16 1.14 -5.13% AKTX 2025-07-02 14:00:42 1.16 1.13 -5.13% AKTX 2025-07-02 16:00:36 1.16 1.14 -5.13% AKTX 2025-07-02 17:00:41 1.29 1.12 -5.13% AKTX 2025-07-02 21:00:45 0.00 0.00 -5.13% 2025-07-03 AKTX 2025-07-03 05:00:38 1.33 1.02 -5.13% AKTX 2025-07-03 08:00:44 1.29 1.02 -5.13% AKTX 2025-07-03 09:00:40 1.23 1.03 -5.13% AKTX 2025-07-03 10:00:38 1.14 1.12 4.27% AKTX 2025-07-03 12:00:36 1.23 1.15 4.27% AKTX 2025-07-03 13:00:35 1.21 1.16 4.27% AKTX 2025-07-03 14:00:32 1.21 1.13 7.27% AKTX 2025-07-03 17:00:37 1.29 1.13 7.27% AKTX 2025-07-03 18:00:35 0.00 0.00 7.27%