investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2025-10-03
AKTX 2025-10-03 08:01:090.96 0.82 -2.04%
AKTX 2025-10-03 09:01:021.17 0.95 3.06%
AKTX 2025-10-03 10:01:040.94 0.90 2.04%
AKTX 2025-10-03 11:00:570.95 0.91 1.02%
AKTX 2025-10-03 12:01:040.95 0.91 0.00%
AKTX 2025-10-03 13:01:060.94 0.91 0.00%
AKTX 2025-10-03 15:01:000.93 0.90 0.00%
AKTX 2025-10-03 16:01:051.24 0.90 -1.02%
AKTX 2025-10-03 17:01:021.17 0.90 -1.02%
AKTX 2025-10-03 18:01:100.99 0.90 -1.02%
AKTX 2025-10-03 19:01:041.16 0.90 -1.02%
AKTX 2025-10-03 20:01:100.00 0.00 -1.02%
2025-10-06
AKTX 2025-10-06 05:01:001.18 0.87 -1.02%
AKTX 2025-10-06 08:01:081.18 0.91 -1.02%
AKTX 2025-10-06 09:01:021.01 0.91 -1.02%
AKTX 2025-10-06 10:01:090.93 0.90 1.02%
AKTX 2025-10-06 11:01:040.93 0.91 1.02%
AKTX 2025-10-06 12:01:120.96 0.92 4.08%
AKTX 2025-10-06 13:01:050.98 0.94 6.12%
AKTX 2025-10-06 14:01:120.98 0.97 5.10%
AKTX 2025-10-06 15:01:081.04 1.01 11.22%
AKTX 2025-10-06 16:01:121.22 0.94 12.24%
AKTX 2025-10-06 17:01:091.15 0.94 17.39%
AKTX 2025-10-06 20:01:150.00 0.00 17.39%
2025-10-07
AKTX 2025-10-07 04:01:141.75 1.06 17.39%
AKTX 2025-10-07 05:01:071.18 1.06 4.35%
AKTX 2025-10-07 06:01:091.18 1.02 4.35%
AKTX 2025-10-07 08:01:081.07 1.02 4.35%
AKTX 2025-10-07 10:01:081.10 1.06 8.70%
AKTX 2025-10-07 11:01:011.10 1.07 6.52%
AKTX 2025-10-07 12:01:081.06 1.02 4.35%
AKTX 2025-10-07 13:01:051.04 1.02 4.35%
AKTX 2025-10-07 14:01:091.04 1.02 3.26%
AKTX 2025-10-07 15:01:071.03 1.02 0.00%
AKTX 2025-10-07 16:01:131.13 1.00 3.26%
AKTX 2025-10-07 17:01:101.20 0.95 -0.97%
AKTX 2025-10-07 19:01:091.20 1.03 -0.97%
AKTX 2025-10-07 20:01:180.00 0.00 -0.97%
2025-10-08
AKTX 2025-10-08 05:01:071.34 0.84 -0.97%
AKTX 2025-10-08 06:01:111.34 0.96 0.00%
AKTX 2025-10-08 07:01:041.32 0.96 0.00%
AKTX 2025-10-08 09:01:031.19 0.96 4.85%
AKTX 2025-10-08 10:01:061.05 1.02 -2.91%
AKTX 2025-10-08 11:01:021.05 0.99 -4.85%
AKTX 2025-10-08 12:01:111.05 1.03 -4.85%
AKTX 2025-10-08 13:01:091.07 1.02 -1.94%
AKTX 2025-10-08 14:01:131.06 1.02 -1.94%
AKTX 2025-10-08 15:01:081.04 1.02 -1.94%
AKTX 2025-10-08 16:01:151.06 1.00 -1.94%
AKTX 2025-10-08 17:01:101.12 1.00 -1.90%
AKTX 2025-10-08 18:01:151.13 1.00 -1.90%
AKTX 2025-10-08 20:01:150.00 0.00 -1.90%
2025-10-09
AKTX 2025-10-09 04:01:181.75 0.99 -1.90%
AKTX 2025-10-09 05:01:081.34 1.00 -1.90%
AKTX 2025-10-09 06:01:111.34 1.02 -1.90%
AKTX 2025-10-09 07:01:051.32 1.02 -1.90%
AKTX 2025-10-09 08:01:041.32 1.03 -1.90%
AKTX 2025-10-09 09:00:591.32 1.02 -0.95%
AKTX 2025-10-09 10:01:031.07 1.03 1.90%
AKTX 2025-10-09 11:00:581.04 1.00 -0.95%
AKTX 2025-10-09 13:01:011.06 1.00 -0.95%
AKTX 2025-10-09 14:01:091.02 0.99 -2.86%
AKTX 2025-10-09 16:01:101.22 0.99 0.00%
AKTX 2025-10-09 17:01:061.32 0.99 0.00%
AKTX 2025-10-09 20:01:170.00 0.00 0.00%
2025-10-10
AKTX 2025-10-10 04:01:131.75 0.00 0.00%
AKTX 2025-10-10 05:01:061.34 0.84 0.00%
AKTX 2025-10-10 06:01:041.27 0.90 0.00%
AKTX 2025-10-10 08:01:031.27 0.93 0.00%
AKTX 2025-10-10 09:01:001.12 0.90 7.77%
AKTX 2025-10-10 10:01:040.99 0.93 -6.80%
AKTX 2025-10-10 11:00:590.94 0.91 -7.77%
AKTX 2025-10-10 13:01:080.94 0.92 -7.77%
AKTX 2025-10-10 14:01:151.03 0.93 -7.77%
AKTX 2025-10-10 15:01:120.97 0.93 -4.85%
AKTX 2025-10-10 16:01:131.23 0.93 -7.77%
AKTX 2025-10-10 17:01:071.08 0.90 -7.84%
AKTX 2025-10-10 18:01:111.08 0.91 -7.84%
AKTX 2025-10-10 20:01:160.00 0.00 -7.84%
2025-10-13
AKTX 2025-10-13 06:01:160.93 0.85 -7.84%
AKTX 2025-10-13 07:01:070.93 0.84 -7.84%
AKTX 2025-10-13 10:01:170.98 0.95 1.96%
AKTX 2025-10-13 11:01:100.97 0.93 1.96%
AKTX 2025-10-13 13:01:100.97 0.93 2.94%
AKTX 2025-10-13 14:01:150.97 0.94 2.94%
AKTX 2025-10-13 16:01:181.01 0.85 2.94%
AKTX 2025-10-13 20:01:170.00 0.00 2.94%
2025-10-14
AKTX 2025-10-14 04:01:161.09 0.91 2.94%
AKTX 2025-10-14 05:01:101.30 0.91 2.94%
AKTX 2025-10-14 06:01:111.30 0.86 2.94%
AKTX 2025-10-14 07:01:051.13 0.86 2.94%
AKTX 2025-10-14 10:01:071.00 0.91 0.98%
AKTX 2025-10-14 11:01:030.99 0.94 2.94%
AKTX 2025-10-14 12:01:090.99 0.94 0.98%
AKTX 2025-10-14 13:01:030.98 0.93 0.00%
AKTX 2025-10-14 14:01:100.99 0.93 0.00%
AKTX 2025-10-14 15:01:080.99 0.94 0.00%
AKTX 2025-10-14 16:01:101.00 0.93 3.92%
AKTX 2025-10-14 17:01:091.00 0.93 4.26%
AKTX 2025-10-14 18:01:081.00 0.86 4.26%
AKTX 2025-10-14 20:01:120.00 0.00 4.26%
2025-10-15
AKTX 2025-10-15 05:01:031.08 0.82 13.83%
AKTX 2025-10-15 06:01:071.08 0.98 13.83%
AKTX 2025-10-15 08:01:061.08 0.98 2.13%
AKTX 2025-10-15 08:45:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315225018091/0001493152-25-018091-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2025-10-15 09:01:021.06 0.83 -13.83%
AKTX 2025-10-15 10:01:040.88 0.83 -13.83%
AKTX 2025-10-15 11:01:020.88 0.85 -12.77%
AKTX 2025-10-15 12:01:090.82 0.80 -15.96%
AKTX 2025-10-15 13:01:060.82 0.80 -17.02%
AKTX 2025-10-15 14:01:100.83 0.80 -14.89%
AKTX 2025-10-15 15:01:070.84 0.80 -14.89%
AKTX 2025-10-15 16:01:110.88 0.80 -15.96%
AKTX 2025-10-15 17:01:100.88 0.80 -16.33%
AKTX 2025-10-15 19:01:110.88 0.80 -13.27%
AKTX 2025-10-15 20:01:150.00 0.00 -15.31%
2025-10-16
AKTX 2025-10-16 05:01:110.91 0.82 -15.31%
AKTX 2025-10-16 06:01:090.95 0.82 2.04%
AKTX 2025-10-16 07:01:020.95 0.75 2.04%
AKTX 2025-10-16 08:01:060.90 0.73 2.04%
AKTX 2025-10-16 09:20:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315225018269/0001493152-25-018269-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2025-10-16 10:01:060.84 0.82 2.04%
AKTX 2025-10-16 11:00:570.84 0.82 3.06%
AKTX 2025-10-16 12:01:040.84 0.80 1.02%
AKTX 2025-10-16 13:01:080.84 0.80 0.00%
AKTX 2025-10-16 14:01:130.80 0.78 -2.04%
AKTX 2025-10-16 15:01:130.80 0.76 -2.04%
AKTX 2025-10-16 16:01:161.02 0.72 -4.08%
AKTX 2025-10-16 17:01:100.84 0.70 -4.94%
AKTX 2025-10-16 18:01:150.91 0.70 -4.94%
AKTX 2025-10-16 19:01:100.91 0.77 -4.94%
AKTX 2025-10-16 20:01:160.00 0.00 -4.94%
2025-10-17
AKTX 2025-10-17 04:01:131.75 0.72 -4.94%
AKTX 2025-10-17 05:01:110.95 0.70 -4.94%
AKTX 2025-10-17 07:01:110.95 0.71 -4.94%
AKTX 2025-10-17 09:00:590.90 0.71 -4.94%
AKTX 2025-10-17 10:01:040.81 0.78 3.70%
AKTX 2025-10-17 11:00:580.80 0.77 3.70%
AKTX 2025-10-17 12:01:060.80 0.76 6.17%
AKTX 2025-10-17 13:01:020.81 0.77 3.70%
AKTX 2025-10-17 15:01:060.80 0.77 3.70%
AKTX 2025-10-17 16:01:091.07 0.77 4.94%
AKTX 2025-10-17 17:01:080.93 0.73 5.19%
AKTX 2025-10-17 20:01:150.00 0.00 5.19%
2025-10-20
AKTX 2025-10-20 06:01:080.95 0.75 5.19%
AKTX 2025-10-20 07:01:010.95 0.79 5.19%
AKTX 2025-10-20 08:01:050.95 0.79 1.30%
AKTX 2025-10-20 10:01:030.83 0.78 1.30%
AKTX 2025-10-20 11:01:020.80 0.79 1.30%
AKTX 2025-10-20 12:01:110.81 0.79 1.30%
AKTX 2025-10-20 13:01:070.81 0.78 1.30%
AKTX 2025-10-20 15:01:070.81 0.78 0.00%
AKTX 2025-10-20 16:01:200.95 0.74 -2.60%
AKTX 2025-10-20 17:01:140.78 0.74 -2.50%
AKTX 2025-10-20 18:01:200.77 0.74 -2.50%
AKTX 2025-10-20 20:01:180.00 0.00 -3.75%
2025-10-21
AKTX 2025-10-21 04:01:171.75 0.76 -3.75%
AKTX 2025-10-21 05:01:120.95 0.76 -3.75%
AKTX 2025-10-21 09:00:590.91 0.76 -1.25%
AKTX 2025-10-21 10:01:020.77 0.75 -1.25%
AKTX 2025-10-21 11:00:590.76 0.75 -1.25%
AKTX 2025-10-21 12:01:010.77 0.75 0.00%
AKTX 2025-10-21 13:01:020.78 0.75 0.00%
AKTX 2025-10-21 15:01:080.78 0.75 -1.25%
AKTX 2025-10-21 16:01:190.81 0.74 -1.25%
AKTX 2025-10-21 17:01:120.95 0.70 -1.30%
AKTX 2025-10-21 18:01:160.94 0.70 -1.30%
AKTX 2025-10-21 20:01:180.00 0.00 -1.30%
2025-10-22
AKTX 2025-10-22 05:01:140.85 0.63 -1.30%
AKTX 2025-10-22 07:01:060.85 0.67 -1.30%
AKTX 2025-10-22 10:01:050.78 0.75 3.90%
AKTX 2025-10-22 11:00:580.78 0.75 0.00%
AKTX 2025-10-22 12:01:190.77 0.75 0.00%
AKTX 2025-10-22 13:01:290.75 0.72 0.00%
AKTX 2025-10-22 14:01:250.76 0.73 1.30%
AKTX 2025-10-22 15:01:190.75 0.72 1.30%
AKTX 2025-10-22 16:01:310.95 0.72 -1.30%
AKTX 2025-10-22 17:01:180.84 0.72 -1.32%
AKTX 2025-10-22 19:01:210.81 0.72 -1.32%
AKTX 2025-10-22 20:01:240.00 0.00 -1.32%
2025-10-23
AKTX 2025-10-23 04:01:290.92 0.62 -1.32%
AKTX 2025-10-23 05:01:270.92 0.71 -2.63%
AKTX 2025-10-23 08:01:180.92 0.73 -2.63%
AKTX 2025-10-23 09:01:100.91 0.71 0.00%
AKTX 2025-10-23 10:01:160.76 0.71 0.00%
AKTX 2025-10-23 11:01:040.76 0.73 2.63%
AKTX 2025-10-23 12:01:120.75 0.73 1.32%
AKTX 2025-10-23 14:01:140.74 0.72 1.32%
AKTX 2025-10-23 15:01:130.74 0.72 0.00%
AKTX 2025-10-23 16:01:220.84 0.72 0.00%
AKTX 2025-10-23 16:45:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315225019112/0001493152-25-019112-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2025-10-23 17:01:220.84 0.70 0.00%
AKTX 2025-10-23 20:01:240.00 0.00 0.00%
2025-10-24
AKTX 2025-10-24 04:01:241.75 0.00 0.00%
AKTX 2025-10-24 05:01:180.75 0.69 0.00%
AKTX 2025-10-24 08:01:130.75 0.70 0.00%
AKTX 2025-10-24 09:01:080.81 0.70 0.00%
AKTX 2025-10-24 10:01:110.81 0.73 2.70%
AKTX 2025-10-24 11:01:060.75 0.71 2.70%
AKTX 2025-10-24 12:01:120.77 0.73 2.70%
AKTX 2025-10-24 16:01:250.92 0.73 1.35%
AKTX 2025-10-24 17:01:200.84 0.73 1.37%
AKTX 2025-10-24 20:01:240.00 0.00 1.37%
2025-10-27
AKTX 2025-10-27 04:01:452.20 0.72 1.37%
AKTX 2025-10-27 05:01:280.85 0.72 1.37%
AKTX 2025-10-27 07:01:360.85 0.74 1.37%
AKTX 2025-10-27 08:01:440.87 0.74 1.37%
AKTX 2025-10-27 10:01:390.78 0.74 6.85%
AKTX 2025-10-27 11:01:290.76 0.74 2.74%
AKTX 2025-10-27 12:01:370.76 0.75 4.11%
AKTX 2025-10-27 13:01:350.78 0.76 5.48%
AKTX 2025-10-27 14:01:440.78 0.76 6.85%
AKTX 2025-10-27 15:01:420.77 0.76 5.48%
AKTX 2025-10-27 16:01:230.92 0.74 8.22%
AKTX 2025-10-27 17:01:240.87 0.74 8.11%
AKTX 2025-10-27 20:01:260.00 0.00 8.11%
2025-10-28
AKTX 2025-10-28 04:01:251.75 0.00 8.11%
AKTX 2025-10-28 05:01:140.86 0.66 8.11%
AKTX 2025-10-28 06:01:180.80 0.66 2.70%
AKTX 2025-10-28 08:01:250.80 0.68 2.70%
AKTX 2025-10-28 10:01:160.80 0.78 0.00%
AKTX 2025-10-28 11:01:040.83 0.78 4.05%
AKTX 2025-10-28 12:01:230.79 0.74 0.00%
AKTX 2025-10-28 13:01:250.80 0.76 0.00%
AKTX 2025-10-28 14:01:160.79 0.76 -1.35%
AKTX 2025-10-28 16:01:200.92 0.72 -2.70%
AKTX 2025-10-28 17:01:190.91 0.68 -2.53%
AKTX 2025-10-28 18:01:110.92 0.71 -2.53%
AKTX 2025-10-28 20:01:090.00 0.00 -2.53%
2025-10-29
AKTX 2025-10-29 04:01:121.75 0.75 -2.53%
AKTX 2025-10-29 05:01:050.98 0.75 -2.53%
AKTX 2025-10-29 07:01:050.92 0.75 -2.53%
AKTX 2025-10-29 08:01:110.91 0.75 -2.53%
AKTX 2025-10-29 10:01:090.79 0.76 0.00%
AKTX 2025-10-29 11:01:040.79 0.76 1.27%
AKTX 2025-10-29 12:01:160.85 0.76 0.00%
AKTX 2025-10-29 13:01:050.79 0.74 1.27%
AKTX 2025-10-29 14:01:100.79 0.75 0.00%
AKTX 2025-10-29 16:01:160.92 0.74 -2.53%
AKTX 2025-10-29 17:01:120.91 0.74 -2.63%
AKTX 2025-10-29 20:01:110.00 0.00 -2.63%
2025-10-30
AKTX 2025-10-30 05:01:050.98 0.56 -2.63%
AKTX 2025-10-30 07:01:090.85 0.68 -2.63%
AKTX 2025-10-30 08:01:110.85 0.67 -2.63%
AKTX 2025-10-30 09:01:040.75 0.67 -2.63%
AKTX 2025-10-30 10:01:090.76 0.74 1.32%
AKTX 2025-10-30 13:01:100.76 0.72 -1.32%
AKTX 2025-10-30 14:01:130.76 0.73 -1.32%
AKTX 2025-10-30 16:01:160.78 0.72 -1.32%
AKTX 2025-10-30 17:01:070.85 0.66 -1.35%
AKTX 2025-10-30 20:01:210.00 0.00 -1.35%
2025-10-31
AKTX 2025-10-31 04:01:161.75 0.00 -1.35%
AKTX 2025-10-31 05:01:130.80 0.70 -1.35%
AKTX 2025-10-31 06:01:130.76 0.70 -1.35%
AKTX 2025-10-31 07:01:110.80 0.70 -1.35%
AKTX 2025-10-31 09:01:130.80 0.72 -1.35%
AKTX 2025-10-31 10:01:140.76 0.72 0.00%
AKTX 2025-10-31 12:01:130.71 0.70 -2.70%
AKTX 2025-10-31 13:01:100.74 0.70 -2.70%
AKTX 2025-10-31 14:01:310.72 0.70 -2.70%
AKTX 2025-10-31 16:02:570.90 0.70 2.70%
AKTX 2025-10-31 17:01:080.87 0.72 2.70%
AKTX 2025-10-31 20:01:150.00 0.00 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.