investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2025-06-17
AKTX 2025-06-17 07:00:411.46 0.64 -8.40%
AKTX 2025-06-17 08:00:431.24 0.82 -8.40%
AKTX 2025-06-17 09:00:341.20 0.97 -8.40%
AKTX 2025-06-17 10:00:441.17 1.11 10.08%
AKTX 2025-06-17 11:00:361.17 1.11 4.20%
AKTX 2025-06-17 12:00:431.16 1.11 4.20%
AKTX 2025-06-17 13:00:401.17 1.11 4.20%
AKTX 2025-06-17 15:00:431.16 1.11 4.20%
AKTX 2025-06-17 16:00:431.16 1.14 4.20%
AKTX 2025-06-17 17:00:361.20 1.08 8.33%
AKTX 2025-06-17 18:00:451.36 1.10 11.11%
AKTX 2025-06-17 19:00:431.30 1.08 11.11%
AKTX 2025-06-17 21:00:370.00 0.00 11.11%
2025-06-18
AKTX 2025-06-18 05:00:451.44 0.64 11.11%
AKTX 2025-06-18 08:00:461.41 1.08 11.11%
AKTX 2025-06-18 09:00:431.22 1.11 4.63%
AKTX 2025-06-18 10:00:461.14 1.09 -1.85%
AKTX 2025-06-18 11:00:441.16 1.11 -1.85%
AKTX 2025-06-18 12:00:411.16 1.12 -1.85%
AKTX 2025-06-18 13:00:381.15 1.13 -1.85%
AKTX 2025-06-18 14:00:461.17 1.13 -1.85%
AKTX 2025-06-18 15:00:441.16 1.13 -1.85%
AKTX 2025-06-18 16:00:501.16 1.12 -1.85%
AKTX 2025-06-18 17:00:401.17 1.09 -2.54%
AKTX 2025-06-18 21:00:430.00 0.00 -2.54%
2025-06-20
AKTX 2025-06-20 05:00:331.38 0.99 -2.54%
AKTX 2025-06-20 08:00:401.38 1.05 -2.54%
AKTX 2025-06-20 09:00:341.29 1.13 -2.54%
AKTX 2025-06-20 10:00:441.17 1.12 3.39%
AKTX 2025-06-20 11:00:371.13 1.10 0.00%
AKTX 2025-06-20 12:00:421.14 1.09 -2.54%
AKTX 2025-06-20 16:01:471.15 1.10 -0.85%
AKTX 2025-06-20 17:01:151.22 1.08 -0.88%
AKTX 2025-06-20 18:02:031.22 1.12 -0.88%
AKTX 2025-06-20 20:00:431.22 1.08 -0.88%
AKTX 2025-06-20 21:00:380.00 0.00 -0.88%
2025-06-23
AKTX 2025-06-23 05:00:361.40 0.98 -0.88%
AKTX 2025-06-23 08:01:191.35 0.98 -0.88%
AKTX 2025-06-23 09:00:431.30 0.98 -0.88%
AKTX 2025-06-23 10:01:181.16 1.10 0.88%
AKTX 2025-06-23 11:00:381.17 1.10 3.51%
AKTX 2025-06-23 12:00:401.17 1.10 4.39%
AKTX 2025-06-23 13:00:401.18 1.10 4.39%
AKTX 2025-06-23 14:00:461.17 1.10 4.39%
AKTX 2025-06-23 15:00:361.17 1.11 4.39%
AKTX 2025-06-23 16:00:451.16 1.14 3.51%
AKTX 2025-06-23 17:00:381.19 1.10 3.54%
AKTX 2025-06-23 18:00:431.18 1.10 3.54%
AKTX 2025-06-23 21:00:420.00 0.00 3.54%
2025-06-24
AKTX 2025-06-24 05:00:361.33 1.15 3.54%
AKTX 2025-06-24 08:00:451.31 1.15 3.54%
AKTX 2025-06-24 10:00:421.18 1.12 0.00%
AKTX 2025-06-24 11:00:381.17 1.15 1.77%
AKTX 2025-06-24 12:00:451.18 1.14 0.00%
AKTX 2025-06-24 13:00:461.18 1.16 1.77%
AKTX 2025-06-24 15:00:381.16 1.14 0.00%
AKTX 2025-06-24 16:00:491.18 1.15 0.00%
AKTX 2025-06-24 17:00:431.30 1.12 0.00%
AKTX 2025-06-24 19:00:421.21 1.12 0.00%
AKTX 2025-06-24 20:00:401.21 1.05 0.00%
AKTX 2025-06-24 21:00:370.00 0.00 0.00%
2025-06-25
AKTX 2025-06-25 05:00:401.33 0.98 0.00%
AKTX 2025-06-25 08:00:461.19 1.03 0.00%
AKTX 2025-06-25 10:00:471.17 1.14 0.00%
AKTX 2025-06-25 11:00:401.16 1.14 0.00%
AKTX 2025-06-25 12:00:471.20 1.16 1.72%
AKTX 2025-06-25 14:00:461.19 1.16 2.59%
AKTX 2025-06-25 15:00:381.18 1.16 1.72%
AKTX 2025-06-25 16:00:441.18 1.14 0.00%
AKTX 2025-06-25 17:00:401.18 1.04 2.59%
AKTX 2025-06-25 18:00:471.18 1.03 2.59%
AKTX 2025-06-25 21:00:440.00 0.00 2.59%
2025-06-26
AKTX 2025-06-26 05:00:411.33 0.98 2.59%
AKTX 2025-06-26 08:00:441.30 1.03 2.59%
AKTX 2025-06-26 09:00:411.18 1.03 2.59%
AKTX 2025-06-26 10:00:441.20 1.16 0.00%
AKTX 2025-06-26 11:00:351.21 1.15 1.72%
AKTX 2025-06-26 12:00:441.22 1.16 -0.86%
AKTX 2025-06-26 13:00:411.22 1.16 0.00%
AKTX 2025-06-26 14:00:431.22 1.16 1.72%
AKTX 2025-06-26 15:00:371.18 1.13 1.72%
AKTX 2025-06-26 16:00:421.18 1.16 0.00%
AKTX 2025-06-26 17:00:361.22 1.05 1.71%
AKTX 2025-06-26 21:00:470.00 0.00 1.71%
2025-06-27
AKTX 2025-06-27 05:00:371.33 0.98 1.71%
AKTX 2025-06-27 08:00:421.30 1.03 1.71%
AKTX 2025-06-27 10:00:381.25 1.12 0.00%
AKTX 2025-06-27 12:00:371.22 1.12 0.00%
AKTX 2025-06-27 13:00:311.25 1.16 0.00%
AKTX 2025-06-27 14:00:361.22 1.14 2.56%
AKTX 2025-06-27 16:00:341.16 1.14 -0.85%
AKTX 2025-06-27 17:00:301.30 1.03 -0.85%
AKTX 2025-06-27 19:00:241.17 1.03 -0.85%
AKTX 2025-06-27 20:00:371.33 1.03 -0.85%
AKTX 2025-06-27 21:00:300.00 0.00 -0.85%
2025-06-30
AKTX 2025-06-30 05:00:361.33 0.99 -0.85%
AKTX 2025-06-30 08:00:351.29 0.99 -0.85%
AKTX 2025-06-30 09:00:371.29 1.01 -0.85%
AKTX 2025-06-30 10:00:341.18 1.15 0.85%
AKTX 2025-06-30 11:00:331.19 1.15 2.56%
AKTX 2025-06-30 13:00:351.18 1.15 2.56%
AKTX 2025-06-30 14:00:411.19 1.15 2.56%
AKTX 2025-06-30 15:00:341.19 1.16 2.56%
AKTX 2025-06-30 16:00:411.17 1.15 0.85%
AKTX 2025-06-30 17:00:371.29 1.13 1.72%
AKTX 2025-06-30 21:00:300.00 0.00 1.72%
2025-07-01
AKTX 2025-07-01 05:00:361.33 1.07 1.72%
AKTX 2025-07-01 08:00:381.29 1.07 1.72%
AKTX 2025-07-01 10:00:311.18 1.14 -0.86%
AKTX 2025-07-01 11:00:351.17 1.14 -0.86%
AKTX 2025-07-01 15:00:371.17 1.15 -0.86%
AKTX 2025-07-01 16:00:351.17 1.15 0.00%
AKTX 2025-07-01 17:00:381.16 1.04 0.85%
AKTX 2025-07-01 17:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017025092350/0000950170-25-092350-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2025-07-01 19:00:381.16 1.04 -0.85%
AKTX 2025-07-01 20:00:351.29 1.04 -0.85%
AKTX 2025-07-01 21:00:320.00 0.00 -0.85%
2025-07-02
AKTX 2025-07-02 05:00:371.33 0.99 -0.85%
AKTX 2025-07-02 07:00:321.33 1.07 -0.85%
AKTX 2025-07-02 08:00:371.29 1.07 -0.85%
AKTX 2025-07-02 10:00:361.14 1.07 -5.13%
AKTX 2025-07-02 11:00:321.19 1.11 -5.13%
AKTX 2025-07-02 12:00:341.16 1.14 -5.13%
AKTX 2025-07-02 14:00:421.16 1.13 -5.13%
AKTX 2025-07-02 16:00:361.16 1.14 -5.13%
AKTX 2025-07-02 17:00:411.29 1.12 -5.13%
AKTX 2025-07-02 21:00:450.00 0.00 -5.13%
2025-07-03
AKTX 2025-07-03 05:00:381.33 1.02 -5.13%
AKTX 2025-07-03 08:00:441.29 1.02 -5.13%
AKTX 2025-07-03 09:00:401.23 1.03 -5.13%
AKTX 2025-07-03 10:00:381.14 1.12 4.27%
AKTX 2025-07-03 12:00:361.23 1.15 4.27%
AKTX 2025-07-03 13:00:351.21 1.16 4.27%
AKTX 2025-07-03 14:00:321.21 1.13 7.27%
AKTX 2025-07-03 17:00:371.29 1.13 7.27%
AKTX 2025-07-03 18:00:350.00 0.00 7.27%
2025-07-07
AKTX 2025-07-07 05:00:451.33 1.02 7.27%
AKTX 2025-07-07 08:00:371.29 1.02 7.27%
AKTX 2025-07-07 10:00:421.19 1.15 -0.91%
AKTX 2025-07-07 12:00:351.17 1.13 -1.82%
AKTX 2025-07-07 13:00:321.15 1.12 -2.73%
AKTX 2025-07-07 14:00:361.16 1.10 -2.73%
AKTX 2025-07-07 15:00:301.15 1.09 -3.64%
AKTX 2025-07-07 16:00:361.15 1.11 -2.73%
AKTX 2025-07-07 17:00:401.21 1.13 -1.69%
AKTX 2025-07-07 21:00:330.00 0.00 -1.69%
2025-07-08
AKTX 2025-07-08 05:00:421.31 1.01 -1.69%
AKTX 2025-07-08 08:00:341.14 1.01 -1.69%
AKTX 2025-07-08 09:00:361.14 1.07 -1.69%
AKTX 2025-07-08 10:00:331.14 1.08 0.85%
AKTX 2025-07-08 12:00:331.13 1.08 0.85%
AKTX 2025-07-08 13:00:361.13 1.08 0.00%
AKTX 2025-07-08 16:00:391.13 1.11 0.00%
AKTX 2025-07-08 17:00:431.14 1.11 2.63%
AKTX 2025-07-08 21:00:390.00 0.00 2.63%
2025-07-09
AKTX 2025-07-09 05:00:371.31 1.01 2.63%
AKTX 2025-07-09 08:00:371.24 1.05 2.63%
AKTX 2025-07-09 10:00:361.16 1.06 2.63%
AKTX 2025-07-09 11:00:361.16 1.08 2.63%
AKTX 2025-07-09 12:00:371.15 1.06 2.63%
AKTX 2025-07-09 15:00:341.15 1.11 2.63%
AKTX 2025-07-09 16:00:401.13 1.11 1.75%
AKTX 2025-07-09 17:00:381.13 1.01 1.79%
AKTX 2025-07-09 21:00:360.00 0.00 1.79%
2025-07-10
AKTX 2025-07-10 05:00:461.31 0.69 1.79%
AKTX 2025-07-10 06:00:391.33 0.64 1.79%
AKTX 2025-07-10 08:00:401.24 1.01 1.79%
AKTX 2025-07-10 10:00:381.13 1.11 1.79%
AKTX 2025-07-10 11:00:371.19 1.12 1.79%
AKTX 2025-07-10 12:00:311.17 1.12 2.68%
AKTX 2025-07-10 14:00:371.15 1.12 2.68%
AKTX 2025-07-10 16:00:391.15 1.13 3.57%
AKTX 2025-07-10 17:00:411.24 1.12 2.68%
AKTX 2025-07-10 20:00:361.24 1.01 2.68%
AKTX 2025-07-10 21:00:360.00 0.00 2.68%
2025-07-11
AKTX 2025-07-11 05:00:491.33 0.64 2.68%
AKTX 2025-07-11 08:00:491.15 1.01 2.68%
AKTX 2025-07-11 10:00:551.15 1.12 0.89%
AKTX 2025-07-11 12:00:471.15 1.12 -0.89%
AKTX 2025-07-11 14:00:461.15 1.11 -0.89%
AKTX 2025-07-11 15:00:401.15 1.12 -0.89%
AKTX 2025-07-11 16:00:461.14 1.12 -0.89%
AKTX 2025-07-11 17:00:451.15 1.11 -0.87%
AKTX 2025-07-11 21:00:480.00 0.00 -0.87%
2025-07-14
AKTX 2025-07-14 05:00:411.33 0.99 -0.87%
AKTX 2025-07-14 07:00:411.33 1.12 -0.87%
AKTX 2025-07-14 08:00:481.17 1.12 1.74%
AKTX 2025-07-14 10:00:501.13 1.11 1.74%
AKTX 2025-07-14 11:00:441.13 1.11 0.00%
AKTX 2025-07-14 12:00:451.13 1.10 0.00%
AKTX 2025-07-14 13:00:421.13 1.07 0.00%
AKTX 2025-07-14 14:00:501.13 1.10 0.00%
AKTX 2025-07-14 15:00:471.13 1.10 -1.74%
AKTX 2025-07-14 17:00:451.13 1.10 -2.68%
AKTX 2025-07-14 19:00:491.13 1.01 -2.68%
AKTX 2025-07-14 21:00:470.00 0.00 -2.68%
2025-07-15
AKTX 2025-07-15 05:00:451.33 1.01 -2.68%
AKTX 2025-07-15 06:00:491.33 1.06 -2.68%
AKTX 2025-07-15 08:00:511.20 1.06 -2.68%
AKTX 2025-07-15 09:00:411.31 1.06 -2.68%
AKTX 2025-07-15 10:00:501.12 1.07 0.00%
AKTX 2025-07-15 11:00:491.10 1.09 -0.89%
AKTX 2025-07-15 12:00:501.10 1.09 0.00%
AKTX 2025-07-15 13:00:471.10 1.08 0.00%
AKTX 2025-07-15 14:00:491.09 1.08 -0.89%
AKTX 2025-07-15 17:00:421.15 1.08 -0.91%
AKTX 2025-07-15 19:00:501.15 0.98 -0.91%
AKTX 2025-07-15 21:00:510.00 0.00 -0.91%
2025-07-16
AKTX 2025-07-16 05:00:401.31 0.99 -0.91%
AKTX 2025-07-16 10:00:461.10 1.04 1.82%
AKTX 2025-07-16 11:00:441.10 1.04 0.00%
AKTX 2025-07-16 12:00:511.13 1.07 1.82%
AKTX 2025-07-16 14:00:511.13 1.07 4.55%
AKTX 2025-07-16 16:00:531.12 1.08 3.64%
AKTX 2025-07-16 17:00:521.12 0.98 0.92%
AKTX 2025-07-16 21:00:540.00 0.00 0.92%
2025-07-17
AKTX 2025-07-17 05:00:451.20 0.96 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.