investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2024-05-16

AKTX 2024-05-16 05:00:542.33 0.88 -2.74%
AKTX 2024-05-16 07:00:471.89 1.15 -2.74%
AKTX 2024-05-16 08:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017024060806/0000950170-24-060806-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2024-05-16 10:00:461.74 1.44 -1.37%
AKTX 2024-05-16 12:00:511.74 1.45 -1.37%
AKTX 2024-05-16 13:00:461.64 1.44 15.75%
AKTX 2024-05-16 14:00:531.65 1.44 12.33%
AKTX 2024-05-16 15:00:481.64 1.44 10.96%
AKTX 2024-05-16 16:00:561.75 1.15 4.79%
AKTX 2024-05-16 20:00:530.00 0.00 4.79%
2024-05-17

AKTX 2024-05-17 05:00:521.76 1.01 4.79%
AKTX 2024-05-17 07:00:471.76 1.06 4.79%
AKTX 2024-05-17 08:00:461.76 1.12 4.79%
AKTX 2024-05-17 09:00:391.76 1.06 4.79%
AKTX 2024-05-17 10:00:511.65 1.49 1.37%
AKTX 2024-05-17 11:00:431.60 1.48 1.37%
AKTX 2024-05-17 12:00:511.53 1.41 -2.74%
AKTX 2024-05-17 13:00:491.53 1.42 -0.68%
AKTX 2024-05-17 14:00:561.53 1.47 -0.68%
AKTX 2024-05-17 15:00:531.53 1.47 -3.42%
AKTX 2024-05-17 16:00:500.00 1.48 2.74%
AKTX 2024-05-17 17:00:481.76 1.48 2.61%
AKTX 2024-05-17 19:00:451.89 1.48 2.61%
AKTX 2024-05-17 20:00:500.00 0.00 2.61%
2024-05-20

AKTX 2024-05-20 05:00:502.43 0.88 2.61%
AKTX 2024-05-20 07:00:491.89 1.06 2.61%
AKTX 2024-05-20 09:00:491.89 1.23 2.61%
AKTX 2024-05-20 10:00:471.59 1.47 3.92%
AKTX 2024-05-20 11:00:561.55 1.47 3.92%
AKTX 2024-05-20 12:00:551.53 1.47 3.92%
AKTX 2024-05-20 14:00:551.54 1.47 1.31%
AKTX 2024-05-20 15:00:481.52 1.47 1.31%
AKTX 2024-05-20 16:00:530.00 0.00 1.96%
AKTX 2024-05-20 17:00:471.89 1.06 1.97%
AKTX 2024-05-20 20:00:450.00 0.00 1.97%
2024-05-21

AKTX 2024-05-21 05:00:492.48 0.70 1.97%
AKTX 2024-05-21 07:00:461.89 1.22 1.97%
AKTX 2024-05-21 09:00:571.89 1.20 1.97%
AKTX 2024-05-21 10:00:521.60 1.46 1.97%
AKTX 2024-05-21 11:00:491.59 1.46 1.97%
AKTX 2024-05-21 12:00:521.60 1.46 0.00%
AKTX 2024-05-21 14:00:551.60 1.50 3.29%
AKTX 2024-05-21 15:00:571.72 1.50 3.29%
AKTX 2024-05-21 16:00:521.75 1.40 5.26%
AKTX 2024-05-21 17:00:531.75 1.40 5.16%
AKTX 2024-05-21 20:01:020.00 0.00 5.16%
2024-05-22

AKTX 2024-05-22 05:00:492.55 0.70 5.16%
AKTX 2024-05-22 06:00:561.74 0.70 5.16%
AKTX 2024-05-22 07:00:581.74 1.15 5.16%
AKTX 2024-05-22 08:00:511.68 1.21 5.16%
AKTX 2024-05-22 09:00:521.89 1.55 -3.23%
AKTX 2024-05-22 10:00:521.74 1.58 -1.29%
AKTX 2024-05-22 11:00:571.80 1.75 7.74%
AKTX 2024-05-22 12:00:561.90 1.77 12.90%
AKTX 2024-05-22 13:00:561.90 1.75 11.61%
AKTX 2024-05-22 14:00:471.92 1.80 21.94%
AKTX 2024-05-22 15:00:512.00 1.91 27.10%
AKTX 2024-05-22 16:00:512.40 1.78 18.06%
AKTX 2024-05-22 17:00:432.40 1.91 19.38%
AKTX 2024-05-22 19:00:471.90 1.82 19.38%
AKTX 2024-05-22 20:01:010.00 0.00 19.38%
2024-05-23

AKTX 2024-05-23 05:00:571.91 1.56 -8.13%
AKTX 2024-05-23 08:00:512.09 1.91 5.63%
AKTX 2024-05-23 09:00:592.09 1.91 10.00%
AKTX 2024-05-23 10:01:002.32 2.01 20.00%
AKTX 2024-05-23 11:00:541.88 1.65 -17.50%
AKTX 2024-05-23 12:01:001.84 1.73 -17.50%
AKTX 2024-05-23 13:00:581.89 1.73 -6.25%
AKTX 2024-05-23 14:00:571.88 1.85 -6.25%
AKTX 2024-05-23 15:00:581.87 1.86 -2.50%
AKTX 2024-05-23 16:00:471.87 1.65 -3.13%
AKTX 2024-05-23 17:00:481.87 1.65 -2.62%
AKTX 2024-05-23 18:00:451.73 1.65 -2.62%
AKTX 2024-05-23 20:00:490.00 0.00 -9.42%
2024-05-24

AKTX 2024-05-24 05:00:492.01 0.74 -9.42%
AKTX 2024-05-24 07:00:502.01 1.06 -9.42%
AKTX 2024-05-24 08:00:592.01 1.61 -9.42%
AKTX 2024-05-24 09:01:012.01 1.61 -3.66%
AKTX 2024-05-24 10:01:021.85 1.70 -5.76%
AKTX 2024-05-24 11:00:521.79 1.70 -7.85%
AKTX 2024-05-24 12:00:541.75 1.70 -7.85%
AKTX 2024-05-24 13:00:531.95 1.79 3.14%
AKTX 2024-05-24 14:00:561.92 1.79 4.19%
AKTX 2024-05-24 15:00:481.92 1.81 -2.09%
AKTX 2024-05-24 16:01:0520.00 1.67 4.19%
AKTX 2024-05-24 17:00:582.11 1.67 4.30%
AKTX 2024-05-24 18:01:002.00 1.67 4.30%
AKTX 2024-05-24 19:00:552.11 1.67 4.30%
AKTX 2024-05-24 20:00:540.00 0.00 4.30%
2024-05-28

AKTX 2024-05-28 05:00:502.98 0.78 4.30%
AKTX 2024-05-28 07:00:472.71 1.06 4.30%
AKTX 2024-05-28 08:00:492.64 1.06 4.30%
AKTX 2024-05-28 10:00:471.95 1.79 -1.61%
AKTX 2024-05-28 11:00:501.93 1.79 -1.61%
AKTX 2024-05-28 13:00:511.89 1.79 -1.61%
AKTX 2024-05-28 14:00:501.91 1.79 -1.61%
AKTX 2024-05-28 15:00:471.92 1.79 -1.61%
AKTX 2024-05-28 16:00:471.92 1.79 -7.53%
AKTX 2024-05-28 17:00:561.92 1.79 -7.22%
AKTX 2024-05-28 19:00:531.90 1.79 -7.73%
AKTX 2024-05-28 20:00:510.00 0.00 -7.73%
2024-05-29

AKTX 2024-05-29 05:00:472.89 0.72 -7.73%
AKTX 2024-05-29 07:00:512.71 1.06 -7.73%
AKTX 2024-05-29 08:00:482.64 1.06 -7.73%
AKTX 2024-05-29 10:00:551.95 1.79 1.03%
AKTX 2024-05-29 11:00:471.90 1.79 1.03%
AKTX 2024-05-29 12:00:471.80 1.79 -1.03%
AKTX 2024-05-29 13:00:481.79 1.63 -2.58%
AKTX 2024-05-29 15:00:491.80 1.63 -2.58%
AKTX 2024-05-29 16:00:503.60 1.62 -3.61%
AKTX 2024-05-29 17:00:532.11 1.62 -3.87%
AKTX 2024-05-29 20:00:530.00 0.00 -3.87%
2024-05-30

AKTX 2024-05-30 05:00:532.81 0.70 -3.87%
AKTX 2024-05-30 07:00:462.71 1.06 -3.87%
AKTX 2024-05-30 08:00:512.64 1.16 -3.87%
AKTX 2024-05-30 09:00:502.17 1.16 -3.87%
AKTX 2024-05-30 10:00:511.80 1.63 1.66%
AKTX 2024-05-30 12:00:491.80 1.70 1.66%
AKTX 2024-05-30 13:00:521.80 1.78 2.21%
AKTX 2024-05-30 14:00:531.70 1.65 -6.08%
AKTX 2024-05-30 15:00:491.80 1.70 -1.66%
AKTX 2024-05-30 16:00:561.90 1.69 -3.31%
AKTX 2024-05-30 17:00:521.90 1.71 -3.41%
AKTX 2024-05-30 20:00:540.00 0.00 -2.84%
2024-05-31

AKTX 2024-05-31 05:00:452.76 1.58 -2.84%
AKTX 2024-05-31 06:00:532.76 0.70 -2.84%
AKTX 2024-05-31 07:00:552.71 1.41 -2.84%
AKTX 2024-05-31 08:00:482.71 1.53 -2.84%
AKTX 2024-05-31 09:00:492.69 1.47 -2.84%
AKTX 2024-05-31 10:00:561.80 1.62 -1.14%
AKTX 2024-05-31 12:01:031.79 1.70 3.98%
AKTX 2024-05-31 13:00:571.80 1.70 3.98%
AKTX 2024-05-31 16:00:551.80 1.61 4.55%
AKTX 2024-05-31 17:00:551.80 1.61 4.62%
AKTX 2024-05-31 20:00:550.00 0.00 4.62%
2024-06-03

AKTX 2024-06-03 05:00:522.88 0.72 4.62%
AKTX 2024-06-03 07:00:572.71 1.06 4.62%
AKTX 2024-06-03 08:00:532.00 1.06 4.62%
AKTX 2024-06-03 10:00:581.80 1.60 0.00%
AKTX 2024-06-03 11:00:491.70 1.65 -5.78%
AKTX 2024-06-03 12:00:491.70 1.60 -5.78%
AKTX 2024-06-03 14:00:541.67 1.60 -8.67%
AKTX 2024-06-03 15:00:521.69 1.67 -6.36%
AKTX 2024-06-03 16:00:530.00 0.00 -1.73%
AKTX 2024-06-03 17:00:501.95 1.06 -1.67%
AKTX 2024-06-03 20:00:560.00 0.00 -1.67%
2024-06-04

AKTX 2024-06-04 05:00:542.68 0.70 -1.67%
AKTX 2024-06-04 07:00:492.68 1.06 -1.67%
AKTX 2024-06-04 08:01:002.54 1.06 -1.67%
AKTX 2024-06-04 08:02:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017024068304/0000950170-24-068304-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2024-06-04 09:00:552.64 1.61 -1.67%
AKTX 2024-06-04 10:01:021.80 1.73 0.56%
AKTX 2024-06-04 11:00:561.80 1.72 6.67%
AKTX 2024-06-04 12:00:531.78 1.72 5.00%
AKTX 2024-06-04 13:00:481.75 1.72 3.33%
AKTX 2024-06-04 14:00:491.94 1.72 9.44%
AKTX 2024-06-04 15:01:011.94 1.72 13.89%
AKTX 2024-06-04 16:00:511.94 0.00 12.22%
AKTX 2024-06-04 17:00:501.94 1.66 13.10%
AKTX 2024-06-04 18:00:531.94 1.66 15.48%
AKTX 2024-06-04 20:00:560.00 0.00 15.48%
2024-06-05

AKTX 2024-06-05 05:00:552.10 1.65 15.48%
AKTX 2024-06-05 08:00:572.10 1.38 15.48%
AKTX 2024-06-05 09:00:532.69 1.78 15.48%
AKTX 2024-06-05 10:00:481.97 1.87 2.98%
AKTX 2024-06-05 11:00:522.12 1.87 5.36%
AKTX 2024-06-05 12:01:042.02 1.87 2.98%
AKTX 2024-06-05 13:00:512.01 1.87 5.36%
AKTX 2024-06-05 14:00:532.25 1.96 9.52%
AKTX 2024-06-05 15:01:022.19 1.93 11.31%
AKTX 2024-06-05 16:00:5645.00 0.00 9.52%
AKTX 2024-06-05 17:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017024069414/0000950170-24-069414-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2024-06-05 17:00:522.98 1.06 8.38%
AKTX 2024-06-05 18:01:032.98 1.84 8.38%
AKTX 2024-06-05 20:00:550.00 0.00 8.38%
2024-06-06

AKTX 2024-06-06 05:01:012.98 0.84 8.38%
AKTX 2024-06-06 07:00:532.98 1.06 8.38%
AKTX 2024-06-06 09:00:543.12 0.83 8.38%
AKTX 2024-06-06 10:00:582.30 2.13 7.33%
AKTX 2024-06-06 11:00:522.24 2.12 7.33%
AKTX 2024-06-06 13:00:502.24 2.15 7.33%
AKTX 2024-06-06 14:01:282.20 2.16 7.33%
AKTX 2024-06-06 15:00:552.26 2.20 6.81%
AKTX 2024-06-06 16:00:5122.22 1.50 3.66%
AKTX 2024-06-06 17:00:532.98 1.50 3.35%
AKTX 2024-06-06 18:00:542.98 1.84 3.35%
AKTX 2024-06-06 20:00:540.00 0.00 3.35%
2024-06-07

AKTX 2024-06-07 05:00:562.98 1.12 3.35%
AKTX 2024-06-07 10:01:042.30 2.05 -3.35%
AKTX 2024-06-07 11:00:572.27 2.22 -3.35%
AKTX 2024-06-07 12:01:012.34 2.31 3.83%
AKTX 2024-06-07 13:00:482.32 2.19 1.44%
AKTX 2024-06-07 14:00:532.30 2.19 3.83%
AKTX 2024-06-07 15:00:552.32 2.23 5.74%
AKTX 2024-06-07 16:01:002.35 2.16 5.74%
AKTX 2024-06-07 17:00:572.35 2.16 5.48%
AKTX 2024-06-07 20:00:540.00 0.00 5.48%
2024-06-10

AKTX 2024-06-10 04:00:540.00 2.16 5.48%
AKTX 2024-06-10 05:00:522.98 2.16 5.48%
AKTX 2024-06-10 10:00:532.29 2.08 -6.85%
AKTX 2024-06-10 11:00:562.35 2.25 1.37%
AKTX 2024-06-10 12:00:592.44 2.37 1.83%
AKTX 2024-06-10 13:00:492.44 2.36 4.11%
AKTX 2024-06-10 15:00:532.43 2.36 5.48%
AKTX 2024-06-10 16:00:480.00 2.03 10.05%
AKTX 2024-06-10 17:00:532.73 2.14 9.52%
AKTX 2024-06-10 19:00:512.73 2.25 9.52%
AKTX 2024-06-10 20:00:530.00 0.00 9.52%
2024-06-11

AKTX 2024-06-11 05:00:532.98 1.12 9.52%
AKTX 2024-06-11 07:00:512.98 2.09 9.52%
AKTX 2024-06-11 08:00:582.98 2.11 9.52%
AKTX 2024-06-11 10:00:512.71 2.40 2.16%
AKTX 2024-06-11 11:00:512.85 2.70 16.88%
AKTX 2024-06-11 12:00:533.14 3.03 28.14%
AKTX 2024-06-11 13:00:533.10 3.05 26.41%
AKTX 2024-06-11 14:00:583.06 2.98 26.41%
AKTX 2024-06-11 15:00:543.11 3.02 28.57%
AKTX 2024-06-11 16:00:593.21 3.01 26.84%
AKTX 2024-06-11 17:00:563.21 3.01 25.31%
AKTX 2024-06-11 18:00:543.21 3.01 31.02%
AKTX 2024-06-11 19:00:543.21 2.65 22.86%
AKTX 2024-06-11 20:00:530.00 0.00 18.37%
2024-06-12

AKTX 2024-06-12 05:00:473.47 2.90 0.82%
AKTX 2024-06-12 06:00:483.47 2.35 0.82%
AKTX 2024-06-12 07:00:503.25 2.35 0.82%
AKTX 2024-06-12 08:01:013.20 2.35 0.82%
AKTX 2024-06-12 10:00:473.20 3.10 4.49%
AKTX 2024-06-12 11:00:503.24 2.96 -1.63%
AKTX 2024-06-12 12:00:533.03 2.80 3.67%
AKTX 2024-06-12 13:00:502.99 2.85 -13.06%
AKTX 2024-06-12 14:00:553.09 2.82 -13.06%
AKTX 2024-06-12 15:00:513.24 3.00 -13.06%
AKTX 2024-06-12 16:00:543.50 0.00 6.53%
AKTX 2024-06-12 17:00:473.50 2.47 5.10%
AKTX 2024-06-12 18:00:533.50 2.77 5.10%
AKTX 2024-06-12 19:00:463.39 2.77 5.10%
AKTX 2024-06-12 20:00:520.00 0.00 5.10%
2024-06-13

AKTX 2024-06-13 05:00:545.28 2.35 5.10%
AKTX 2024-06-13 07:00:484.07 2.43 5.10%
AKTX 2024-06-13 08:00:563.30 2.43 5.10%
AKTX 2024-06-13 09:00:513.30 2.75 5.10%
AKTX 2024-06-13 10:00:543.35 2.88 0.00%
AKTX 2024-06-13 11:00:563.24 2.88 -1.91%
AKTX 2024-06-13 12:00:573.17 2.98 -3.82%
AKTX 2024-06-13 13:00:503.13 2.98 -7.01%
AKTX 2024-06-13 14:00:493.24 3.01 -7.64%
AKTX 2024-06-13 15:00:473.09 2.77 -8.60%
AKTX 2024-06-13 16:00:583.30 0.00 -7.96%
AKTX 2024-06-13 17:00:533.30 2.75 -7.58%
AKTX 2024-06-13 19:00:513.30 2.75 0.00%
AKTX 2024-06-13 20:00:590.00 0.00 0.00%
2024-06-14

AKTX 2024-06-14 05:00:554.88 1.99 0.00%
AKTX 2024-06-14 06:01:023.10 2.20 0.00%
AKTX 2024-06-14 07:00:533.10 2.61 0.00%
AKTX 2024-06-14 08:00:573.10 2.61 1.21%
AKTX 2024-06-14 10:00:563.10 2.74 0.61%
AKTX 2024-06-14 11:00:503.10 2.83 1.52%
AKTX 2024-06-14 12:00:563.30 2.98 3.03%
AKTX 2024-06-14 13:00:523.30 3.00 7.27%
AKTX 2024-06-14 14:00:513.29 3.00 6.97%
AKTX 2024-06-14 15:00:493.25 3.00 6.97%
AKTX 2024-06-14 16:00:523.30 2.48 3.33%
AKTX 2024-06-14 17:00:543.30 2.61 3.61%
AKTX 2024-06-14 20:00:510.00 0.00 3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.