investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2024-06-27
AKTX 2024-06-27 06:00:562.86 1.75 -1.74%
AKTX 2024-06-27 07:00:524.28 2.48 -1.74%
AKTX 2024-06-27 10:00:513.17 2.61 5.92%
AKTX 2024-06-27 11:00:573.09 2.73 5.92%
AKTX 2024-06-27 12:00:503.00 2.73 5.92%
AKTX 2024-06-27 13:00:552.96 2.70 5.92%
AKTX 2024-06-27 14:00:582.92 2.77 5.92%
AKTX 2024-06-27 15:00:552.88 2.78 5.92%
AKTX 2024-06-27 16:00:532.77 2.64 -1.39%
AKTX 2024-06-27 17:00:563.20 2.42 -1.47%
AKTX 2024-06-27 18:00:553.20 2.60 -1.47%
AKTX 2024-06-27 19:01:013.20 2.42 -1.47%
AKTX 2024-06-27 20:00:500.00 0.00 -1.47%
2024-06-28
AKTX 2024-06-28 05:00:574.28 1.75 -1.47%
AKTX 2024-06-28 07:00:564.28 2.02 -1.47%
AKTX 2024-06-28 09:00:543.94 2.02 -1.47%
AKTX 2024-06-28 10:00:572.70 2.62 -1.10%
AKTX 2024-06-28 11:00:552.65 2.57 -1.84%
AKTX 2024-06-28 12:01:012.69 2.63 -1.84%
AKTX 2024-06-28 13:00:572.78 2.62 -1.84%
AKTX 2024-06-28 15:00:572.67 2.63 -1.84%
AKTX 2024-06-28 16:00:563.94 2.70 5.88%
AKTX 2024-06-28 17:00:583.94 2.70 5.97%
AKTX 2024-06-28 20:00:590.00 0.00 5.97%
2024-07-01
AKTX 2024-07-01 05:01:014.46 1.75 5.97%
AKTX 2024-07-01 07:01:024.28 2.02 5.97%
AKTX 2024-07-01 09:00:563.94 2.02 5.97%
AKTX 2024-07-01 10:00:552.98 2.87 3.36%
AKTX 2024-07-01 11:00:573.15 2.98 11.94%
AKTX 2024-07-01 12:00:563.43 2.98 12.31%
AKTX 2024-07-01 13:01:003.14 3.01 10.45%
AKTX 2024-07-01 14:00:583.14 3.01 12.69%
AKTX 2024-07-01 16:00:573.26 3.17 20.52%
AKTX 2024-07-01 16:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017024079669/0000950170-24-079669-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2024-07-01 17:00:503.88 2.76 19.71%
AKTX 2024-07-01 18:00:573.75 2.76 19.71%
AKTX 2024-07-01 19:00:533.88 2.76 19.71%
AKTX 2024-07-01 20:00:550.00 0.00 19.71%
2024-07-02
AKTX 2024-07-02 05:01:004.24 2.79 19.71%
AKTX 2024-07-02 09:00:564.21 2.79 19.71%
AKTX 2024-07-02 10:01:053.50 3.15 -3.58%
AKTX 2024-07-02 11:00:563.23 3.05 -2.87%
AKTX 2024-07-02 12:00:583.19 2.93 -2.87%
AKTX 2024-07-02 13:00:583.24 2.93 -2.87%
AKTX 2024-07-02 14:00:563.22 2.93 -2.87%
AKTX 2024-07-02 15:00:513.18 3.05 -2.87%
AKTX 2024-07-02 16:00:580.00 3.04 -3.94%
AKTX 2024-07-02 17:00:584.24 2.79 -3.38%
AKTX 2024-07-02 20:01:010.00 0.00 -3.38%
2024-07-03
AKTX 2024-07-03 10:00:543.18 2.99 0.00%
AKTX 2024-07-03 11:00:563.18 3.12 2.15%
AKTX 2024-07-03 12:00:583.24 3.10 0.31%
AKTX 2024-07-03 13:00:584.22 3.04 0.31%
AKTX 2024-07-03 14:00:574.24 3.04 0.32%
AKTX 2024-07-03 15:00:584.24 3.04 -4.52%
AKTX 2024-07-03 17:00:560.00 0.00 -4.52%
2024-07-05
AKTX 2024-07-05 05:00:554.24 2.37 -4.52%
AKTX 2024-07-05 09:00:523.85 2.37 -4.52%
AKTX 2024-07-05 10:00:563.30 2.99 -1.61%
AKTX 2024-07-05 11:00:583.15 2.99 -1.61%
AKTX 2024-07-05 12:00:543.05 2.99 -1.61%
AKTX 2024-07-05 13:00:543.04 2.99 -2.90%
AKTX 2024-07-05 14:00:512.98 2.81 -3.87%
AKTX 2024-07-05 15:00:533.06 2.82 -6.77%
AKTX 2024-07-05 16:00:583.24 2.70 -10.32%
AKTX 2024-07-05 17:00:563.91 2.70 -10.29%
AKTX 2024-07-05 20:01:060.00 0.00 -10.29%
2024-07-08
AKTX 2024-07-08 05:00:584.24 2.37 -10.29%
AKTX 2024-07-08 07:01:012.93 2.37 -10.29%
AKTX 2024-07-08 08:01:014.24 2.37 -10.29%
AKTX 2024-07-08 10:01:303.30 2.84 6.75%
AKTX 2024-07-08 11:00:533.30 2.85 0.00%
AKTX 2024-07-08 12:00:563.30 2.90 -0.32%
AKTX 2024-07-08 13:00:593.30 2.84 -0.32%
AKTX 2024-07-08 14:00:533.12 2.84 0.00%
AKTX 2024-07-08 15:00:563.12 2.87 0.00%
AKTX 2024-07-08 16:00:593.00 2.88 0.32%
AKTX 2024-07-08 17:00:563.89 2.37 0.35%
AKTX 2024-07-08 20:01:000.00 0.00 0.35%
2024-07-09
AKTX 2024-07-09 05:00:594.22 2.37 0.35%
AKTX 2024-07-09 09:00:593.03 2.37 -2.80%
AKTX 2024-07-09 10:00:583.00 2.84 -1.40%
AKTX 2024-07-09 11:00:542.98 2.84 -1.05%
AKTX 2024-07-09 12:00:522.94 2.84 -1.05%
AKTX 2024-07-09 13:01:282.89 2.69 -2.80%
AKTX 2024-07-09 14:01:012.98 2.64 -2.80%
AKTX 2024-07-09 15:00:542.98 2.65 0.70%
AKTX 2024-07-09 16:01:000.00 2.59 1.40%
AKTX 2024-07-09 17:00:563.50 2.60 1.39%
AKTX 2024-07-09 18:00:584.33 2.95 2.78%
AKTX 2024-07-09 20:00:580.00 0.00 2.78%
2024-07-10
AKTX 2024-07-10 05:00:584.67 2.62 2.78%
AKTX 2024-07-10 06:01:104.67 2.68 2.78%
AKTX 2024-07-10 07:01:084.33 2.68 2.78%
AKTX 2024-07-10 08:00:584.33 2.68 -3.13%
AKTX 2024-07-10 09:01:035.10 2.68 -8.33%
AKTX 2024-07-10 10:00:573.00 2.81 -4.17%
AKTX 2024-07-10 11:00:543.04 2.81 2.78%
AKTX 2024-07-10 12:00:593.07 2.92 3.82%
AKTX 2024-07-10 13:00:593.49 3.22 10.42%
AKTX 2024-07-10 14:01:063.33 3.23 14.24%
AKTX 2024-07-10 15:00:573.39 3.23 14.58%
AKTX 2024-07-10 16:00:583.39 3.08 19.79%
AKTX 2024-07-10 17:00:573.39 3.08 19.52%
AKTX 2024-07-10 18:01:003.79 3.08 19.86%
AKTX 2024-07-10 20:01:020.00 0.00 19.86%
2024-07-11
AKTX 2024-07-11 05:01:014.11 3.10 19.86%
AKTX 2024-07-11 07:00:553.82 3.10 19.86%
AKTX 2024-07-11 10:01:023.50 3.38 3.77%
AKTX 2024-07-11 11:00:583.73 3.40 5.82%
AKTX 2024-07-11 12:01:003.65 3.40 6.16%
AKTX 2024-07-11 13:00:553.60 3.38 5.82%
AKTX 2024-07-11 14:01:273.65 3.38 6.16%
AKTX 2024-07-11 16:01:023.62 3.38 6.16%
AKTX 2024-07-11 17:01:013.62 3.38 5.33%
AKTX 2024-07-11 18:01:043.82 3.38 5.33%
AKTX 2024-07-11 20:00:550.00 0.00 0.00%
2024-07-12
AKTX 2024-07-12 05:00:524.11 1.43 0.00%
AKTX 2024-07-12 07:00:553.86 2.50 0.00%
AKTX 2024-07-12 08:01:023.86 2.52 0.00%
AKTX 2024-07-12 10:00:523.72 3.56 1.18%
AKTX 2024-07-12 11:00:553.65 3.40 0.00%
AKTX 2024-07-12 12:00:543.72 3.40 0.00%
AKTX 2024-07-12 13:00:553.66 3.42 0.00%
AKTX 2024-07-12 14:00:583.50 3.03 0.00%
AKTX 2024-07-12 15:00:573.47 3.06 -11.83%
AKTX 2024-07-12 16:00:563.72 3.31 -0.89%
AKTX 2024-07-12 17:00:573.72 3.31 -0.84%
AKTX 2024-07-12 20:00:540.00 0.00 -0.84%
2024-07-15
AKTX 2024-07-15 05:00:515.60 1.40 -0.84%
AKTX 2024-07-15 07:00:504.14 2.17 -0.84%
AKTX 2024-07-15 08:00:564.14 2.38 -0.84%
AKTX 2024-07-15 10:00:573.66 3.36 0.00%
AKTX 2024-07-15 11:00:473.70 3.43 0.84%
AKTX 2024-07-15 12:00:533.75 3.43 0.84%
AKTX 2024-07-15 14:00:553.66 3.53 6.72%
AKTX 2024-07-15 16:00:503.73 0.00 3.64%
AKTX 2024-07-15 17:00:483.73 3.22 3.71%
AKTX 2024-07-15 18:00:583.73 3.26 3.71%
AKTX 2024-07-15 20:00:570.00 0.00 3.71%
2024-07-16
AKTX 2024-07-16 05:00:583.97 1.46 3.71%
AKTX 2024-07-16 07:00:553.97 3.22 3.71%
AKTX 2024-07-16 08:00:513.89 3.22 0.00%
AKTX 2024-07-16 09:00:493.87 2.04 0.00%
AKTX 2024-07-16 10:00:563.80 3.36 2.00%
AKTX 2024-07-16 11:00:503.70 3.36 2.00%
AKTX 2024-07-16 12:00:563.82 3.60 5.71%
AKTX 2024-07-16 13:00:493.80 3.60 5.71%
AKTX 2024-07-16 14:00:563.80 3.60 4.86%
AKTX 2024-07-16 15:00:463.76 3.60 3.71%
AKTX 2024-07-16 16:00:510.00 1.20 1.71%
AKTX 2024-07-16 17:00:574.61 2.02 1.65%
AKTX 2024-07-16 20:01:000.00 0.00 1.65%
2024-07-17
AKTX 2024-07-17 05:00:555.97 1.52 1.65%
AKTX 2024-07-17 07:00:525.15 2.92 1.65%
AKTX 2024-07-17 08:00:584.14 3.70 0.00%
AKTX 2024-07-17 10:00:573.80 3.70 0.55%
AKTX 2024-07-17 11:00:513.85 3.66 0.83%
AKTX 2024-07-17 12:00:553.80 3.51 0.83%
AKTX 2024-07-17 13:01:093.85 3.80 0.83%
AKTX 2024-07-17 14:00:543.85 3.83 0.83%
AKTX 2024-07-17 16:00:514.49 2.92 4.41%
AKTX 2024-07-17 17:00:495.15 2.92 4.21%
AKTX 2024-07-17 20:00:550.00 0.00 4.21%
2024-07-18
AKTX 2024-07-18 05:00:535.97 1.55 4.21%
AKTX 2024-07-18 07:00:485.15 2.06 4.21%
AKTX 2024-07-18 08:00:565.15 3.77 -2.11%
AKTX 2024-07-18 09:00:545.15 2.06 -3.42%
AKTX 2024-07-18 10:00:563.91 3.52 0.53%
AKTX 2024-07-18 11:00:493.81 3.74 -4.47%
AKTX 2024-07-18 12:00:533.80 3.66 -4.47%
AKTX 2024-07-18 16:01:010.00 3.50 -5.00%
AKTX 2024-07-18 17:00:575.15 3.50 -4.92%
AKTX 2024-07-18 20:00:540.00 0.00 -4.92%
2024-07-19
AKTX 2024-07-19 05:00:585.82 1.46 -4.92%
AKTX 2024-07-19 07:00:525.15 2.02 -4.92%
AKTX 2024-07-19 08:00:575.15 2.02 0.00%
AKTX 2024-07-19 10:00:573.90 3.52 -0.52%
AKTX 2024-07-19 12:00:543.85 3.53 1.30%
AKTX 2024-07-19 14:00:573.85 3.70 1.30%
AKTX 2024-07-19 16:00:510.00 3.53 2.07%
AKTX 2024-07-19 17:00:535.15 3.53 2.20%
AKTX 2024-07-19 20:00:580.00 0.00 2.20%
2024-07-22
AKTX 2024-07-22 05:01:045.95 1.49 2.20%
AKTX 2024-07-22 07:00:565.15 2.02 2.20%
AKTX 2024-07-22 08:00:595.15 2.02 0.00%
AKTX 2024-07-22 10:00:573.80 3.62 1.65%
AKTX 2024-07-22 12:00:593.85 3.81 2.47%
AKTX 2024-07-22 13:00:483.98 3.80 3.02%
AKTX 2024-07-22 14:00:543.93 3.81 4.95%
AKTX 2024-07-22 15:00:553.93 3.84 5.49%
AKTX 2024-07-22 16:00:580.00 3.57 10.16%
AKTX 2024-07-22 17:00:575.15 3.57 9.95%
AKTX 2024-07-22 20:00:560.00 0.00 9.95%
2024-07-23
AKTX 2024-07-23 05:00:465.97 3.27 9.95%
AKTX 2024-07-23 07:00:525.15 3.27 9.95%
AKTX 2024-07-23 08:00:575.15 3.27 0.00%
AKTX 2024-07-23 09:00:506.08 2.58 0.00%
AKTX 2024-07-23 10:00:594.42 4.00 15.32%
AKTX 2024-07-23 11:00:524.12 4.00 2.69%
AKTX 2024-07-23 12:00:564.23 4.00 3.49%
AKTX 2024-07-23 13:00:514.20 4.00 3.49%
AKTX 2024-07-23 14:00:584.23 4.01 3.76%
AKTX 2024-07-23 15:00:524.08 4.01 3.76%
AKTX 2024-07-23 16:00:550.00 3.57 5.11%
AKTX 2024-07-23 17:00:515.42 3.57 4.87%
AKTX 2024-07-23 20:00:550.00 0.00 4.87%
2024-07-24
AKTX 2024-07-24 05:00:575.97 3.27 4.87%
AKTX 2024-07-24 07:00:555.42 3.27 4.87%
AKTX 2024-07-24 08:00:555.42 3.80 0.00%
AKTX 2024-07-24 10:00:573.85 3.80 -4.36%
AKTX 2024-07-24 12:00:594.00 3.82 -4.36%
AKTX 2024-07-24 13:00:583.96 3.82 -5.64%
AKTX 2024-07-24 14:00:594.00 3.82 -2.82%
AKTX 2024-07-24 15:00:564.00 3.83 -2.82%
AKTX 2024-07-24 16:01:030.00 0.00 -3.85%
AKTX 2024-07-24 17:01:045.42 3.27 -3.69%
AKTX 2024-07-24 20:01:000.00 0.00 -3.69%
2024-07-25
AKTX 2024-07-25 05:00:565.50 3.27 -3.69%
AKTX 2024-07-25 07:00:505.42 3.27 -3.69%
AKTX 2024-07-25 08:01:035.42 3.27 0.00%
AKTX 2024-07-25 10:00:564.00 3.83 -1.47%
AKTX 2024-07-25 11:00:594.00 3.82 0.00%
AKTX 2024-07-25 12:00:564.00 3.86 0.00%
AKTX 2024-07-25 14:00:554.00 3.86 1.97%
AKTX 2024-07-25 15:00:484.00 3.87 1.97%
AKTX 2024-07-25 16:00:575.50 2.82 2.21%
AKTX 2024-07-25 17:00:545.42 2.82 2.30%
AKTX 2024-07-25 20:00:540.00 0.00 2.30%
2024-07-26
AKTX 2024-07-26 05:00:565.97 2.58 2.30%
AKTX 2024-07-26 07:00:575.42 2.76 2.30%
AKTX 2024-07-26 08:00:565.42 2.76 0.00%
AKTX 2024-07-26 10:01:004.00 3.85 0.00%
AKTX 2024-07-26 12:00:554.16 3.88 0.00%
AKTX 2024-07-26 13:00:564.30 4.16 6.38%
AKTX 2024-07-26 14:00:554.26 4.12 4.08%
AKTX 2024-07-26 15:00:544.26 4.11 4.08%
AKTX 2024-07-26 16:00:520.00 0.00 6.63%
AKTX 2024-07-26 17:00:554.77 2.58 6.50%
AKTX 2024-07-26 18:00:584.77 3.67 6.50%
AKTX 2024-07-26 20:01:000.00 0.00 6.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.