Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

AKTX 2022-04-22 15:00:221.14 1.13 -2.56%
AKTX 2022-04-22 16:00:161.14 1.13 -3.42%
AKTX 2022-04-22 17:00:231.70 1.11 -3.42%
AKTX 2022-04-22 19:00:420.00 0.00 0%
AKTX 2022-04-22 20:00:091.22 1.12 -0.85%
AKTX 2022-04-22 22:00:151.70 1.11 -4.24%
2022-04-25

AKTX 2022-04-25 08:00:141.70 0.01 -4.24%
AKTX 2022-04-25 09:00:131.30 1.05 -4.24%
AKTX 2022-04-25 10:00:361.16 1.12 0.88%
AKTX 2022-04-25 11:00:091.14 1.12 0.88%
AKTX 2022-04-25 12:00:091.16 1.12 0.88%
AKTX 2022-04-25 13:00:221.15 1.12 0.88%
AKTX 2022-04-25 14:00:151.15 1.12 -0.88%
AKTX 2022-04-25 15:00:121.15 1.12 0.00%
AKTX 2022-04-25 16:00:331.18 1.02 -0.88%
AKTX 2022-04-25 19:00:301.70 1.11 -4.24%
AKTX 2022-04-25 22:00:211.18 1.12 -1.75%
2022-04-26

AKTX 2022-04-26 05:00:231.70 1.12 -1.75%
AKTX 2022-04-26 08:00:211.70 1.11 -1.75%
AKTX 2022-04-26 09:00:081.30 1.11 -1.75%
AKTX 2022-04-26 10:00:311.20 1.12 0.00%
AKTX 2022-04-26 11:00:151.12 1.10 0.00%
AKTX 2022-04-26 12:00:391.15 1.14 0.00%
AKTX 2022-04-26 13:00:081.16 1.14 0.00%
AKTX 2022-04-26 14:00:171.17 1.14 0.00%
AKTX 2022-04-26 15:00:311.13 1.10 0.00%
AKTX 2022-04-26 16:00:131.14 1.11 -2.68%
AKTX 2022-04-26 17:00:131.70 0.90 0.89%
AKTX 2022-04-26 19:00:251.18 1.12 -1.75%
AKTX 2022-04-26 23:00:091.70 0.90 0.89%
2022-04-27

AKTX 2022-04-27 00:54:39
#AKTX the 20-day CCI is below -100, more downward movement is likely
https://t.co/wVVPfDHQTG
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made
AKTX 2022-04-27 01:16:01
Akari Therapeutics $AKTX Receives New Coverage from Analysts at https://t.co/gT5JEwEjXP https://t.co/LteqCjYkM0 #markets
AKTX 2022-04-27 01:16:01
Akari Therapeutics $AKTX Receives New Coverage from Analysts at https://t.co/lM3EpoxqVI https://t.co/y2Hf34uSzv #stocks
AKTX 2022-04-27 08:00:461.70 0.01 0.89%
AKTX 2022-04-27 09:00:081.30 1.01 0.89%
AKTX 2022-04-27 10:00:231.15 1.11 1.77%
AKTX 2022-04-27 12:00:171.15 1.13 1.77%
AKTX 2022-04-27 13:00:511.16 1.13 1.77%
AKTX 2022-04-27 15:00:281.16 1.13 2.65%
AKTX 2022-04-27 16:00:301.14 1.13 0.00%
AKTX 2022-04-27 17:00:241.20 1.13 0.88%
AKTX 2022-04-27 18:57:14
#AKTX Let's take a look at the company's financial status.
https://t.co/wVVPfDHQTG
AKTX 2022-04-27 19:01:311.70 0.90 0.89%
AKTX 2022-04-27 22:00:135.79 1.13 -0.87%
2022-04-28

AKTX 2022-04-28 05:00:201.70 1.13 -0.87%
AKTX 2022-04-28 08:00:231.70 0.01 -0.87%
AKTX 2022-04-28 09:00:241.30 1.01 -0.87%
AKTX 2022-04-28 10:00:251.22 1.13 4.39%
AKTX 2022-04-28 11:00:311.20 1.17 2.63%
AKTX 2022-04-28 11:16:03
20 DMA Support today: $ENSV $ATGE $JETS $GLBS $AKTX $AUS $CCOR $STER $GES ... https://t.co/deOpbNqdR6
AKTX 2022-04-28 12:00:191.17 1.16 2.63%
AKTX 2022-04-28 13:00:191.20 1.17 2.63%
AKTX 2022-04-28 14:00:101.18 1.17 2.63%
AKTX 2022-04-28 15:00:171.18 1.17 3.51%
AKTX 2022-04-28 16:00:201.17 1.16 2.63%
AKTX 2022-04-28 17:00:071.23 1.14 1.75%
AKTX 2022-04-28 19:01:035.79 1.13 -0.87%
AKTX 2022-04-28 22:00:241.23 1.14 -2.52%
AKTX 2022-04-28 22:39:04
AKTX2年前にM3出てたの今知った
アイドル甲子園20年経ちジャケが少し変わったverとアイドル甲子園2も出展してたっぽい。
それとアイルランドの方らしい
2022-04-29

AKTX 2022-04-29 05:00:351.70 1.14 -2.52%
AKTX 2022-04-29 09:00:101.30 1.14 -2.52%
AKTX 2022-04-29 10:00:131.17 1.16 1.72%
AKTX 2022-04-29 10:35:12
@BertrandBio Interesting! Twice the binding, twice the fun I suppose. Steric hindrance after double binding prob reduces residual C5 cleavage seen with mAb (ie - better C5i). See this with $AKTX PAS construct too fwiw. Maybe better tissue distribution too? #neat
AKTX 2022-04-29 10:54:13
20 DMA Support today: $NUW $CNM $AFI $OSS $LIDR $MRAI $DHCA $CQQQ $CCSI $BHIL $T $ESSC $XLP $TNK $AKTX $KRT $RPT $IP $DLB $PDLB ... https://t.co/deOpbNqdR6
AKTX 2022-04-29 11:00:161.18 1.15 0.00%
AKTX 2022-04-29 12:00:291.20 1.16 1.72%
AKTX 2022-04-29 12:01:09
ELN4AKTX

유부남 조건녀 직딩 조건만남후기 오늘의유머
https://t.co/qdawdW9I1w
AKTX 2022-04-29 13:00:111.21 1.16 2.59%
AKTX 2022-04-29 14:00:371.21 1.17 2.59%
AKTX 2022-04-29 15:00:341.22 1.15 0.86%
AKTX 2022-04-29 15:45:24
RT @Jackaroo_Trades: Nice Bday gift today! - $EDXC perfect first red day short! $AKTX Small loss but I had the right idea, need to work on…
AKTX 2022-04-29 16:00:101.18 1.17 1.72%
AKTX 2022-04-29 16:02:09
Thank you @dgelles and @nytimes for shining a light on the real and personal toll the #AuxinSolar #tariff case is imposing on the #solar industry. Commerce (@APUSDOC) needs to take the right step and make a negative determination IMMEDIATELY. https://t.co/UQH1waayTl
AKTX 2022-04-29 17:00:271.70 1.12 2.59%
AKTX 2022-04-29 19:00:451.23 1.14 -2.52%
AKTX 2022-04-29 23:00:141.70 1.12 0.85%
AKTX 2022-04-29 23:32:20
This is amazing! What do you think? $AKTX Stochastic Oscillator left the oversold zone. #AkariTherapeutics #stockmarket #stock https://t.co/MyukGVXvaf https://t.co/DhqVA8pfia
AKTX 2022-04-29 23:33:23
Form NT 20-F (notification of inability to timely file form 20-f) filed with the SEC $AKTX https://t.co/DuCUV6fxGP
2022-04-30

AKTX 2022-04-30 12:56:04
RT @Jackaroo_Trades: Nice Bday gift today! - $EDXC perfect first red day short! $AKTX Small loss but I had the right idea, need to work on…
AKTX 2022-04-30 18:33:21
❤️2022年2月アイハーブ最新プロモコード❤️
.
;
iHerbクーポン💸 DJY9122 💸

✅ DJY9122 ✅入力で【誰でもiHarb全商品5%割引】です!

ビオチン,ビタミンとプロバイオティクス,オーガニック,レチノール,のリポソームビタミンC,ライスシリアル,ガーバービタミンCサプリ整理してたら。AKTX
2022-05-01

AKTX 2022-05-01 19:43:20
$AKTX B. Riley FBR gave AKTX a Buy stock rating on 2020-03-13. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
2022-05-02

AKTX 2022-05-02 07:00:181.16 1.12 0.85%
AKTX 2022-05-02 08:00:161.16 0.01 0.85%
AKTX 2022-05-02 09:00:181.16 1.01 0.85%
AKTX 2022-05-02 10:00:181.16 1.09 -3.36%
AKTX 2022-05-02 11:00:131.14 1.11 -7.56%
AKTX 2022-05-02 12:00:301.16 1.12 -5.88%
AKTX 2022-05-02 15:00:101.12 1.10 -5.88%
AKTX 2022-05-02 16:00:571.16 1.03 -5.04%
AKTX 2022-05-02 19:00:311.70 1.12 0.85%
AKTX 2022-05-02 22:00:311.16 1.10 2.73%
2022-05-03

AKTX 2022-05-03 05:00:131.70 1.10 2.73%
AKTX 2022-05-03 08:00:311.70 0.01 2.73%
AKTX 2022-05-03 09:00:311.22 1.05 2.73%
AKTX 2022-05-03 10:00:251.12 1.11 -1.77%
AKTX 2022-05-03 11:00:201.15 1.11 -1.77%
AKTX 2022-05-03 12:00:441.15 1.12 -1.77%
AKTX 2022-05-03 13:00:261.14 1.12 -1.77%
AKTX 2022-05-03 16:00:271.14 1.13 0.88%
AKTX 2022-05-03 17:00:101.16 1.01 0.88%
AKTX 2022-05-03 19:00:291.16 1.10 2.73%
AKTX 2022-05-03 22:00:101.16 1.13 2.70%
2022-05-04

AKTX 2022-05-04 04:00:171.70 1.13 2.70%
AKTX 2022-05-04 08:00:591.70 0.01 2.70%
AKTX 2022-05-04 09:00:271.22 1.04 2.70%
AKTX 2022-05-04 10:00:231.19 1.13 0.88%
AKTX 2022-05-04 11:00:081.15 1.13 0.88%
AKTX 2022-05-04 12:00:201.15 1.09 0.88%
AKTX 2022-05-04 13:00:241.15 1.13 0.88%
AKTX 2022-05-04 14:00:271.15 1.14 0.88%
AKTX 2022-05-04 16:00:101.17 1.15 1.75%
AKTX 2022-05-04 17:00:231.20 1.12 0.88%
AKTX 2022-05-04 19:00:481.16 1.13 2.70%
AKTX 2022-05-04 22:00:111.20 1.12 0.00%
2022-05-05

AKTX 2022-05-05 05:00:101.70 1.12 0.00%
AKTX 2022-05-05 08:00:111.70 0.01 0.00%
AKTX 2022-05-05 09:00:131.41 1.06 0.00%
AKTX 2022-05-05 10:00:151.17 1.14 -0.87%
AKTX 2022-05-05 11:00:241.15 1.14 -0.87%
AKTX 2022-05-05 12:00:231.17 1.15 -0.87%
AKTX 2022-05-05 13:00:181.19 1.18 1.74%
AKTX 2022-05-05 14:00:111.19 1.18 2.61%
AKTX 2022-05-05 16:00:211.19 1.18 3.48%
AKTX 2022-05-05 17:00:391.70 1.10 3.48%
AKTX 2022-05-05 19:00:191.20 1.12 0.00%
AKTX 2022-05-05 20:00:311.20 1.10 0.00%
AKTX 2022-05-05 22:00:121.19 1.18 4.39%
2022-05-06

AKTX 2022-05-06 05:00:331.70 1.18 4.39%
AKTX 2022-05-06 08:00:141.70 0.01 4.39%
AKTX 2022-05-06 09:01:001.41 1.06 4.39%
AKTX 2022-05-06 10:00:291.22 1.15 0.84%
AKTX 2022-05-06 11:00:091.15 1.11 -2.52%
AKTX 2022-05-06 13:00:371.13 1.11 -2.52%
AKTX 2022-05-06 14:00:081.15 1.12 -5.04%
AKTX 2022-05-06 15:00:301.16 1.13 -5.04%
AKTX 2022-05-06 16:00:101.13 1.12 -5.04%
AKTX 2022-05-06 17:00:141.16 1.04 -5.04%
AKTX 2022-05-06 19:00:470.00 0.00 0%
AKTX 2022-05-06 20:00:131.19 1.18 4.39%
AKTX 2022-05-06 22:00:191.16 1.04 -5.04%
2022-05-09

AKTX 2022-05-09 05:00:121.70 1.04 -5.04%
AKTX 2022-05-09 08:00:451.70 0.01 -5.04%
AKTX 2022-05-09 09:00:271.36 0.94 -5.04%
AKTX 2022-05-09 10:00:211.14 1.11 -1.77%
AKTX 2022-05-09 11:00:111.11 1.08 -4.42%
AKTX 2022-05-09 13:00:301.10 1.08 -3.54%
AKTX 2022-05-09 14:00:261.08 1.07 -4.42%
AKTX 2022-05-09 15:00:231.11 1.09 -3.54%
AKTX 2022-05-09 16:00:081.13 1.12 -0.88%
AKTX 2022-05-09 17:01:001.70 1.06 0.00%
AKTX 2022-05-09 19:00:211.16 1.04 -5.04%
AKTX 2022-05-09 22:00:491.70 1.06 0.89%
2022-05-10

AKTX 2022-05-10 08:00:241.70 0.01 0.89%
AKTX 2022-05-10 09:00:151.41 1.07 0.89%
AKTX 2022-05-10 10:00:191.16 1.10 0.88%
AKTX 2022-05-10 11:00:081.20 1.10 0.88%
AKTX 2022-05-10 12:01:021.18 1.15 0.89%
AKTX 2022-05-10 13:00:081.12 1.08 0.89%
AKTX 2022-05-10 15:00:121.20 1.18 0.89%
AKTX 2022-05-10 16:00:311.20 1.12 0.89%
AKTX 2022-05-10 19:00:291.70 1.06 0.89%
AKTX 2022-05-10 20:00:170.00 0.00 0.89%
AKTX 2022-05-10 22:00:111.20 1.12 5.26%
2022-05-11

AKTX 2022-05-11 04:00:301.70 0.00 5.04%
AKTX 2022-05-11 08:00:281.70 0.01 5.04%
AKTX 2022-05-11 09:01:021.31 1.01 5.04%
AKTX 2022-05-11 10:00:261.15 1.13 5.04%
AKTX 2022-05-11 11:00:151.15 1.12 5.04%
AKTX 2022-05-11 12:00:101.17 1.13 5.04%
AKTX 2022-05-11 13:00:371.17 1.14 5.04%
AKTX 2022-05-11 14:00:181.16 1.14 5.04%
AKTX 2022-05-11 15:00:121.16 1.14 0.00%
AKTX 2022-05-11 16:00:181.19 1.09 5.04%
AKTX 2022-05-11 19:00:301.20 1.12 5.26%
AKTX 2022-05-11 20:00:110.00 0.00 5.26%
AKTX 2022-05-11 22:00:271.19 1.09 -1.74%
AKTX 2022-05-11 23:23:44
Akari Therapeutics to Present Results from Compassionate Use of Nomacopan for COVID-19 and Identification of Clinical Deteri.. $AKTX https://t.co/E5Rm8AFaz1
2022-05-12

AKTX 2022-05-12 04:00:111.19 1.09 -1.77%
AKTX 2022-05-12 05:00:341.70 0.00 -1.77%
AKTX 2022-05-12 05:32:46
#AKTX the 20-day CCI is not showing any clear signals
https://t.co/wVVPfDHQTG
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made
AKTX 2022-05-12 08:00:161.24 0.01 -1.77%
AKTX 2022-05-12 09:00:121.24 1.01 -1.77%
AKTX 2022-05-12 10:00:451.18 1.09 -1.77%
AKTX 2022-05-12 10:43:51
This is amazing! What do you think? $AKTX price exceeded its 50-day Moving Average. #AkariTherapeutics #stockmarket #stock https://t.co/kU83VPgPWf https://t.co/GqpUqjdzEp
AKTX 2022-05-12 11:00:101.12 1.08 -1.77%
AKTX 2022-05-12 11:28:09
Good move or bad move? $AKTX entered a Downtrend because Momentum Indicator dropped below the 0 level. #AkariTherapeutics #stockmarket #stock https://t.co/8RCHE8CaMC https://t.co/llDZppC3C6
AKTX 2022-05-12 12:00:321.12 1.09 -1.77%
AKTX 2022-05-12 12:04:34
$AKTX in Uptrend: Stochastic indicator stays in overbought zone for 4 days. View odds for this and other indicators: https://t.co/KbNHFwTFK3 #AkariTherapeutics #stockmarket #stock https://t.co/3HCColw97S
AKTX 2022-05-12 13:00:271.12 1.08 -1.77%
AKTX 2022-05-12 14:00:191.07 1.05 -1.77%
AKTX 2022-05-12 15:00:081.19 1.09 -1.74%
AKTX 2022-05-12 16:00:211.24 0.00 -1.77%
AKTX 2022-05-12 19:00:371.19 1.09 -1.74%
AKTX 2022-05-12 19:16:32
私のお気に入りは「AKTX」
https://t.co/eDImQGfLqB
📈株価チャートが音楽に🎼
#IGStockMusic 公開記念 #お気に入り シェアキャンペーン開催中✨
抽選で4000名様にAmazonギフト券500円分を進呈!
参加規約を確認して今すぐ参加!!
https://t.co/7Krvu5amj0
#IG証券 @IGJapan
AKTX 2022-05-12 20:00:330.00 0.00 -1.74%
AKTX 2022-05-12 22:00:131.24 1.03 -8.70%
2022-05-13

AKTX 2022-05-13 01:25:04
Akari Therapeutics $AKTX Now Covered by https://t.co/lM3EpoxqVI https://t.co/CDu2OhEV7H #stocks
AKTX 2022-05-13 01:25:05
Akari Therapeutics $AKTX Now Covered by https://t.co/gT5JEwEjXP https://t.co/e3Af4r41ER #markets
AKTX 2022-05-13 04:00:371.24 1.03 -9.52%
AKTX 2022-05-13 05:00:121.70 0.00 -9.52%
AKTX 2022-05-13 08:00:171.70 0.01 -9.52%
AKTX 2022-05-13 09:00:281.10 1.01 -9.52%
AKTX 2022-05-13 10:00:141.06 1.02 -9.52%
AKTX 2022-05-13 11:00:391.05 1.03 -9.52%
AKTX 2022-05-13 11:23:46
$AKTX for rare diseases, two Phase III ongoing studies and $65M market cap. $2B market cap in the making. $XBI $IBB
AKTX 2022-05-13 12:00:311.06 1.03 -9.52%
AKTX 2022-05-13 12:24:22
$AKTX hello. The market is on 🔥 https://t.co/NifPErUFYF
AKTX 2022-05-13 14:00:401.10 1.09 -9.52%
AKTX 2022-05-13 15:00:121.13 1.08 -9.52%
AKTX 2022-05-13 16:00:231.14 1.04 -9.52%
AKTX 2022-05-13 19:00:481.24 1.03 -8.70%
AKTX 2022-05-13 20:00:510.00 0.00 -8.70%
AKTX 2022-05-13 22:00:141.14 1.04 1.85%
2022-05-16

AKTX 2022-05-16 04:00:211.14 1.04 1.82%
AKTX 2022-05-16 05:00:281.70 0.00 1.82%
AKTX 2022-05-16 08:00:201.70 0.01 1.82%
AKTX 2022-05-16 09:00:161.37 0.97 1.82%
AKTX 2022-05-16 10:00:511.11 1.04 1.82%
AKTX 2022-05-16 11:00:101.11 1.05 1.82%
AKTX 2022-05-16 13:00:341.07 1.06 1.82%
AKTX 2022-05-16 14:00:141.07 1.05 1.82%
AKTX 2022-05-16 15:00:200.00 0.00 0%
AKTX 2022-05-16 16:00:361.11 1.03 1.85%
AKTX 2022-05-16 19:00:311.14 1.04 1.85%
AKTX 2022-05-16 20:00:210.00 0.00 1.85%
AKTX 2022-05-16 23:00:101.11 1.03 -1.80%
2022-05-17

AKTX 2022-05-17 04:00:401.11 1.03 -1.83%
AKTX 2022-05-17 05:00:281.70 0.00 -1.83%
AKTX 2022-05-17 09:00:131.66 0.76 -1.83%
AKTX 2022-05-17 10:00:101.06 1.05 -1.83%
AKTX 2022-05-17 11:00:251.07 1.06 -1.83%
AKTX 2022-05-17 15:00:111.07 1.05 -1.83%
AKTX 2022-05-17 16:00:111.10 1.04 -1.83%
AKTX 2022-05-17 19:00:281.11 1.03 -1.80%
AKTX 2022-05-17 20:00:350.00 0.00 -1.80%
AKTX 2022-05-17 22:00:271.70 1.04 -2.80%
2022-05-18

AKTX 2022-05-18 04:00:101.70 0.00 -2.80%
AKTX 2022-05-18 09:00:101.42 0.72 -2.80%
AKTX 2022-05-18 10:00:121.14 1.06 -2.80%
AKTX 2022-05-18 11:00:281.11 1.06 -2.80%
AKTX 2022-05-18 12:00:271.11 1.10 -2.80%
AKTX 2022-05-18 14:00:311.13 1.10 -2.80%
AKTX 2022-05-18 15:00:091.16 1.13 -2.80%
AKTX 2022-05-18 16:00:141.17 1.13 -2.80%
AKTX 2022-05-18 17:00:121.70 1.12 -2.80%
AKTX 2022-05-18 18:01:291.70 0.00 -2.80%
AKTX 2022-05-18 19:00:231.70 1.04 -2.80%
AKTX 2022-05-18 20:00:130.00 0.00 -2.80%
AKTX 2022-05-18 22:00:241.70 1.12 6.36%
2022-05-19

AKTX 2022-05-19 04:00:321.70 1.12 5.98%
AKTX 2022-05-19 05:00:141.70 0.00 5.98%
AKTX 2022-05-19 08:00:081.25 0.00 5.98%
AKTX 2022-05-19 09:00:511.25 0.95 5.98%
AKTX 2022-05-19 10:00:321.12 1.11 5.98%
AKTX 2022-05-19 15:00:261.12 1.11 0%
AKTX 2022-05-19 16:00:411.25 1.06 5.98%
AKTX 2022-05-19 17:00:151.25 0.10 5.98%
AKTX 2022-05-19 19:00:241.70 1.12 6.36%
AKTX 2022-05-19 20:00:200.00 0.00 6.36%
AKTX 2022-05-19 22:00:181.25 0.10 -5.22%
2022-05-20

AKTX 2022-05-20 04:00:581.25 0.10 -5.50%
AKTX 2022-05-20 05:00:101.70 0.00 -5.50%
AKTX 2022-05-20 09:01:011.17 1.03 -5.50%
AKTX 2022-05-20 10:00:101.13 1.10 -5.50%
AKTX 2022-05-20 11:00:111.12 1.10 -5.50%
AKTX 2022-05-20 12:00:271.09 1.07 -5.50%
AKTX 2022-05-20 13:00:091.10 1.08 -5.50%
AKTX 2022-05-20 14:00:201.12 1.10 -5.50%
AKTX 2022-05-20 15:00:261.13 1.09 -5.50%
AKTX 2022-05-20 16:00:171.17 1.09 -5.50%
AKTX 2022-05-20 18:00:101.30 0.00 -5.50%
AKTX 2022-05-20 19:00:201.25 0.10 -5.22%
AKTX 2022-05-20 20:00:100.00 0.00 -5.22%
AKTX 2022-05-20 22:00:111.30 1.09 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.