investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2024-12-26
AKTX 2024-12-26 20:00:491.12 0.95 1.00%
AKTX 2024-12-26 21:00:481.12 0.92 1.00%
AKTX 2024-12-26 22:01:121.12 0.95 1.00%
2024-12-27
AKTX 2024-12-27 06:00:561.48 0.86 1.00%
AKTX 2024-12-27 09:00:441.19 0.86 0.00%
AKTX 2024-12-27 10:00:461.43 0.66 0.00%
AKTX 2024-12-27 11:00:481.00 0.99 0.00%
AKTX 2024-12-27 13:00:421.04 0.98 0.00%
AKTX 2024-12-27 14:00:481.01 0.97 -1.00%
AKTX 2024-12-27 15:00:411.00 0.95 1.00%
AKTX 2024-12-27 17:00:491.00 0.96 1.00%
AKTX 2024-12-27 18:00:451.09 0.86 0.00%
AKTX 2024-12-27 19:00:451.12 0.86 0.00%
2024-12-30
AKTX 2024-12-30 00:01:030.00 0.00 0.00%
AKTX 2024-12-30 06:00:361.48 0.86 0.00%
AKTX 2024-12-30 09:00:371.12 0.86 0.00%
AKTX 2024-12-30 10:00:421.08 0.97 0.00%
AKTX 2024-12-30 11:00:501.08 1.03 4.04%
AKTX 2024-12-30 12:00:421.03 0.94 3.03%
AKTX 2024-12-30 13:00:351.03 1.00 1.01%
AKTX 2024-12-30 14:00:341.01 0.97 0.00%
AKTX 2024-12-30 15:00:351.01 0.94 0.00%
AKTX 2024-12-30 16:00:381.00 0.96 0.00%
AKTX 2024-12-30 17:00:381.00 1.00 1.01%
AKTX 2024-12-30 18:00:331.08 0.89 1.01%
AKTX 2024-12-30 19:00:351.30 0.89 1.01%
2024-12-31
AKTX 2024-12-31 06:00:381.48 0.86 1.01%
AKTX 2024-12-31 07:00:341.48 0.91 1.01%
AKTX 2024-12-31 09:00:321.37 1.00 0.00%
AKTX 2024-12-31 10:00:381.19 1.00 0.00%
AKTX 2024-12-31 11:00:351.05 1.01 1.01%
AKTX 2024-12-31 12:00:351.12 1.09 9.09%
AKTX 2024-12-31 13:00:411.17 1.13 16.16%
AKTX 2024-12-31 14:00:391.12 1.11 11.11%
AKTX 2024-12-31 15:00:351.11 1.09 10.10%
AKTX 2024-12-31 16:00:361.14 1.12 13.13%
AKTX 2024-12-31 17:00:361.24 1.22 23.23%
AKTX 2024-12-31 18:00:341.24 1.10 22.00%
AKTX 2024-12-31 19:00:431.38 1.10 22.00%
AKTX 2024-12-31 21:00:381.40 1.10 22.00%
2025-01-01
AKTX 2025-01-01 22:01:010.00 0.00 22.00%
2025-01-02
AKTX 2025-01-02 06:00:401.38 1.36 14.00%
AKTX 2025-01-02 07:00:391.33 1.22 0.00%
AKTX 2025-01-02 08:00:341.38 1.23 12.00%
AKTX 2025-01-02 09:00:401.49 1.32 10.00%
AKTX 2025-01-02 10:00:401.44 1.22 0.00%
AKTX 2025-01-02 11:00:401.22 1.17 2.00%
AKTX 2025-01-02 12:00:361.26 1.20 1.00%
AKTX 2025-01-02 13:00:371.25 1.23 1.00%
AKTX 2025-01-02 14:00:391.27 1.23 2.00%
AKTX 2025-01-02 15:00:371.19 1.16 -5.00%
AKTX 2025-01-02 16:00:381.18 1.15 -4.00%
AKTX 2025-01-02 17:00:381.22 1.18 -3.00%
AKTX 2025-01-02 18:00:371.24 1.15 -0.82%
AKTX 2025-01-02 19:00:351.24 1.11 -5.74%
AKTX 2025-01-02 21:00:351.24 1.00 -5.74%
AKTX 2025-01-02 22:01:031.24 1.11 -5.74%
2025-01-03
AKTX 2025-01-03 06:00:351.27 1.15 -5.74%
AKTX 2025-01-03 07:00:391.27 1.20 -5.74%
AKTX 2025-01-03 08:00:401.27 1.15 -5.74%
AKTX 2025-01-03 09:00:361.24 1.15 0.00%
AKTX 2025-01-03 10:00:361.20 1.15 0.00%
AKTX 2025-01-03 11:00:351.20 1.18 -2.46%
AKTX 2025-01-03 12:00:371.27 1.21 -0.82%
AKTX 2025-01-03 13:00:371.21 1.20 -0.82%
AKTX 2025-01-03 14:00:361.29 1.28 5.74%
AKTX 2025-01-03 15:00:361.30 1.29 6.56%
AKTX 2025-01-03 16:00:351.29 1.28 6.56%
AKTX 2025-01-03 17:00:371.33 1.31 7.38%
AKTX 2025-01-03 18:00:371.34 1.28 8.26%
AKTX 2025-01-03 19:00:321.34 1.29 8.26%
AKTX 2025-01-03 20:00:331.34 1.17 8.26%
AKTX 2025-01-03 21:00:381.34 1.23 8.26%
AKTX 2025-01-03 22:01:021.34 1.17 8.26%
2025-01-06
AKTX 2025-01-06 00:00:530.00 0.00 8.26%
AKTX 2025-01-06 06:00:361.28 1.20 8.26%
AKTX 2025-01-06 07:00:361.28 1.27 -3.31%
AKTX 2025-01-06 08:00:351.48 1.28 -0.83%
AKTX 2025-01-06 09:00:331.48 1.29 0.00%
AKTX 2025-01-06 10:00:351.47 1.30 0.00%
AKTX 2025-01-06 11:00:451.35 1.31 2.48%
AKTX 2025-01-06 12:00:341.41 1.33 3.31%
AKTX 2025-01-06 14:00:341.36 1.33 3.31%
AKTX 2025-01-06 16:00:351.40 1.39 6.61%
AKTX 2025-01-06 17:00:361.40 1.34 4.96%
AKTX 2025-01-06 18:00:331.40 1.26 6.87%
AKTX 2025-01-06 20:00:381.58 1.26 6.87%
AKTX 2025-01-06 21:00:331.62 1.18 6.87%
AKTX 2025-01-06 22:00:491.58 1.26 6.87%
2025-01-07
AKTX 2025-01-07 06:00:351.62 1.32 6.87%
AKTX 2025-01-07 07:00:331.49 1.32 6.87%
AKTX 2025-01-07 08:00:341.49 1.34 6.87%
AKTX 2025-01-07 09:00:341.49 1.34 0.00%
AKTX 2025-01-07 11:00:361.38 1.33 -3.05%
AKTX 2025-01-07 12:00:331.40 1.25 -6.87%
AKTX 2025-01-07 13:00:331.40 1.38 -2.29%
AKTX 2025-01-07 14:00:351.42 1.35 0.00%
AKTX 2025-01-07 15:00:471.42 1.36 -1.53%
AKTX 2025-01-07 17:00:341.42 1.37 -1.53%
AKTX 2025-01-07 18:00:371.42 1.21 -12.86%
AKTX 2025-01-07 19:00:341.41 1.15 -12.14%
AKTX 2025-01-07 21:00:331.34 1.15 -12.14%
AKTX 2025-01-07 22:01:001.41 1.15 -12.14%
2025-01-08
AKTX 2025-01-08 06:00:351.61 1.35 0.00%
AKTX 2025-01-08 07:00:361.61 1.37 0.00%
AKTX 2025-01-08 08:00:361.60 1.37 0.00%
AKTX 2025-01-08 10:00:331.57 1.39 2.14%
AKTX 2025-01-08 11:00:361.37 1.29 -3.57%
AKTX 2025-01-08 12:00:371.35 1.29 -4.29%
AKTX 2025-01-08 13:00:331.36 1.29 -4.29%
AKTX 2025-01-08 14:00:351.32 1.29 -5.00%
AKTX 2025-01-08 15:00:351.34 1.27 -5.00%
AKTX 2025-01-08 17:00:401.30 1.28 -5.00%
AKTX 2025-01-08 18:00:361.40 1.04 -1.46%
2025-01-09
AKTX 2025-01-09 22:00:340.00 0.00 -5.11%
2025-01-10
AKTX 2025-01-10 06:00:361.62 1.06 -5.11%
AKTX 2025-01-10 07:00:351.62 1.09 -5.11%
AKTX 2025-01-10 09:00:331.62 1.04 0.00%
AKTX 2025-01-10 11:00:341.20 1.13 -5.84%
AKTX 2025-01-10 17:00:341.21 1.19 -5.11%
AKTX 2025-01-10 18:00:361.22 1.18 -5.47%
AKTX 2025-01-10 19:00:361.25 1.18 -5.47%
AKTX 2025-01-10 21:00:361.25 1.15 -5.47%
AKTX 2025-01-10 22:01:030.00 0.00 -5.47%
2025-01-13
AKTX 2025-01-13 06:00:371.62 1.04 -5.47%
AKTX 2025-01-13 09:00:391.61 1.04 0.00%
AKTX 2025-01-13 10:00:401.30 1.13 0.00%
AKTX 2025-01-13 11:00:381.19 1.13 -1.56%
AKTX 2025-01-13 12:00:421.23 1.15 0.78%
AKTX 2025-01-13 13:00:381.22 1.15 0.00%
AKTX 2025-01-13 14:00:361.21 1.19 0.78%
AKTX 2025-01-13 15:00:401.22 1.19 0.78%
AKTX 2025-01-13 16:00:391.22 1.19 -0.78%
AKTX 2025-01-13 17:00:351.21 1.19 -1.56%
AKTX 2025-01-13 18:00:351.28 1.15 -4.96%
2025-01-14
AKTX 2025-01-14 06:00:341.56 1.04 -4.96%
AKTX 2025-01-14 07:00:361.40 1.11 -4.96%
AKTX 2025-01-14 09:00:371.40 1.11 0.00%
AKTX 2025-01-14 10:00:361.21 0.87 0.00%
AKTX 2025-01-14 11:01:151.19 1.14 3.31%
AKTX 2025-01-14 12:00:351.19 1.16 2.48%
AKTX 2025-01-14 13:00:381.17 1.15 0.00%
AKTX 2025-01-14 14:00:371.18 1.15 0.83%
AKTX 2025-01-14 15:00:381.18 1.14 1.65%
AKTX 2025-01-14 16:00:391.19 1.14 0.83%
AKTX 2025-01-14 17:00:411.19 1.15 2.48%
AKTX 2025-01-14 18:00:411.21 1.15 -5.17%
AKTX 2025-01-14 21:00:321.21 0.86 -2.59%
AKTX 2025-01-14 22:01:021.21 1.15 -5.17%
2025-01-15
AKTX 2025-01-15 06:00:401.38 0.86 -5.17%
AKTX 2025-01-15 07:00:371.38 0.90 -5.17%
AKTX 2025-01-15 09:00:371.38 1.00 0.00%
AKTX 2025-01-15 11:00:361.18 1.15 0.00%
AKTX 2025-01-15 12:00:381.18 1.15 0.86%
AKTX 2025-01-15 13:00:401.18 1.15 2.59%
AKTX 2025-01-15 15:00:381.19 1.17 2.59%
AKTX 2025-01-15 16:00:411.22 1.18 3.45%
AKTX 2025-01-15 17:00:371.28 1.18 8.62%
AKTX 2025-01-15 18:00:361.28 1.15 8.70%
AKTX 2025-01-15 20:00:461.28 1.12 8.70%
AKTX 2025-01-15 21:00:321.28 1.08 8.70%
AKTX 2025-01-15 22:01:071.28 1.12 8.70%
2025-01-16
AKTX 2025-01-16 06:00:391.45 1.08 8.70%
AKTX 2025-01-16 07:00:381.45 1.15 8.70%
AKTX 2025-01-16 09:00:361.37 1.15 0.00%
AKTX 2025-01-16 11:00:331.22 1.19 -1.74%
AKTX 2025-01-16 12:00:351.24 1.20 -3.48%
AKTX 2025-01-16 13:00:381.24 1.15 -5.22%
AKTX 2025-01-16 14:00:371.21 1.15 -3.48%
AKTX 2025-01-16 15:00:381.26 1.15 -3.48%
AKTX 2025-01-16 16:00:401.21 1.15 -4.35%
AKTX 2025-01-16 17:00:371.23 1.16 -3.48%
AKTX 2025-01-16 18:00:331.35 1.15 -4.00%
AKTX 2025-01-16 19:00:381.37 1.15 -4.00%
AKTX 2025-01-16 21:00:371.37 1.01 -4.00%
AKTX 2025-01-16 22:01:031.37 1.15 -4.00%
2025-01-17
AKTX 2025-01-17 06:00:391.45 0.86 -4.00%
AKTX 2025-01-17 09:00:371.37 1.01 0.00%
AKTX 2025-01-17 11:00:361.19 1.10 0.00%
AKTX 2025-01-17 13:00:401.20 1.18 -0.80%
AKTX 2025-01-17 15:00:361.22 1.20 0.00%
AKTX 2025-01-17 16:00:371.25 1.20 0.80%
AKTX 2025-01-17 18:00:341.28 1.01 0.83%
AKTX 2025-01-17 22:01:020.00 0.00 0.83%
AKTX 2025-01-17 23:00:401.28 1.01 0.83%
2025-01-20
AKTX 2025-01-20 00:00:540.00 0.00 0.83%
2025-01-21
AKTX 2025-01-21 06:00:381.18 0.86 0.83%
AKTX 2025-01-21 07:00:391.18 0.91 0.83%
AKTX 2025-01-21 08:00:350.00 0.00 0.83%
AKTX 2025-01-21 09:00:360.00 1.01 0.00%
AKTX 2025-01-21 11:00:400.00 1.15 -2.50%
AKTX 2025-01-21 13:00:361.22 1.18 2.50%
AKTX 2025-01-21 14:00:361.31 1.23 2.50%
AKTX 2025-01-21 15:00:381.27 1.24 2.50%
AKTX 2025-01-21 17:00:381.33 1.26 8.33%
AKTX 2025-01-21 18:00:391.33 1.13 7.44%
AKTX 2025-01-21 22:01:080.00 0.00 7.44%
2025-01-22
AKTX 2025-01-22 06:00:431.50 1.10 7.44%
AKTX 2025-01-22 09:00:401.40 1.10 0.00%
AKTX 2025-01-22 10:00:421.33 1.06 0.00%
AKTX 2025-01-22 11:00:381.33 1.21 -0.83%
AKTX 2025-01-22 12:00:451.26 1.22 -1.65%
AKTX 2025-01-22 15:00:371.31 1.22 -1.65%
AKTX 2025-01-22 16:00:351.28 1.24 1.65%
AKTX 2025-01-22 17:00:381.34 1.21 0.00%
AKTX 2025-01-22 18:00:391.35 1.01 -3.91%
AKTX 2025-01-22 19:00:351.38 1.01 -3.91%
AKTX 2025-01-22 21:00:411.40 1.01 -10.94%
AKTX 2025-01-22 22:00:570.00 0.00 -10.94%
2025-01-23
AKTX 2025-01-23 06:00:411.53 0.86 -10.94%
AKTX 2025-01-23 07:00:381.53 0.91 -10.94%
AKTX 2025-01-23 08:00:351.53 0.95 -3.91%
AKTX 2025-01-23 09:00:421.53 1.10 -3.91%
AKTX 2025-01-23 10:00:381.44 1.18 -3.91%
AKTX 2025-01-23 11:00:391.22 1.19 -2.34%
AKTX 2025-01-23 12:00:401.22 1.10 -4.69%
AKTX 2025-01-23 13:00:391.22 1.15 -1.56%
AKTX 2025-01-23 15:00:411.21 1.16 -1.56%
AKTX 2025-01-23 16:00:371.21 1.16 -2.34%
AKTX 2025-01-23 17:00:391.21 1.19 -2.34%
AKTX 2025-01-23 18:00:421.22 1.03 -5.65%
AKTX 2025-01-23 19:00:441.29 0.94 -5.65%
AKTX 2025-01-23 20:00:431.29 0.97 -5.65%
AKTX 2025-01-23 21:00:430.00 0.00 -5.65%
2025-01-24
AKTX 2025-01-24 06:00:391.48 1.01 -5.65%
AKTX 2025-01-24 09:00:371.43 1.12 -5.65%
AKTX 2025-01-24 10:00:381.43 0.91 -5.65%
AKTX 2025-01-24 11:00:391.26 1.00 -5.65%
AKTX 2025-01-24 12:00:501.26 1.15 4.03%
AKTX 2025-01-24 13:00:391.24 1.17 3.23%
AKTX 2025-01-24 14:00:401.32 1.25 5.65%
AKTX 2025-01-24 15:00:401.33 1.16 1.61%
AKTX 2025-01-24 16:00:421.33 1.15 3.23%
AKTX 2025-01-24 17:00:411.29 1.10 2.42%
AKTX 2025-01-24 18:00:411.41 1.01 2.52%
AKTX 2025-01-24 22:01:000.00 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.