investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2025-03-03
AKTX 2025-03-03 23:00:400.00 0.00 9.20%
2025-03-04
AKTX 2025-03-04 06:00:581.04 0.69 9.20%
AKTX 2025-03-04 09:00:351.01 0.69 9.20%
AKTX 2025-03-04 11:00:370.95 0.90 -3.45%
AKTX 2025-03-04 12:00:400.95 0.88 -5.75%
AKTX 2025-03-04 16:00:340.94 0.88 -5.75%
AKTX 2025-03-04 17:00:351.04 0.60 -1.15%
AKTX 2025-03-04 18:00:351.04 0.74 0.00%
AKTX 2025-03-04 21:00:440.00 0.00 0.00%
2025-03-05
AKTX 2025-03-05 06:00:331.12 0.69 0.00%
AKTX 2025-03-05 10:00:371.12 0.74 0.00%
AKTX 2025-03-05 11:00:361.02 0.93 0.00%
AKTX 2025-03-05 13:00:310.97 0.91 3.16%
AKTX 2025-03-05 14:00:370.97 0.90 3.16%
AKTX 2025-03-05 15:00:340.97 0.89 3.16%
AKTX 2025-03-05 16:00:340.97 0.89 -4.21%
AKTX 2025-03-05 17:00:321.13 0.85 -5.26%
AKTX 2025-03-05 18:00:361.20 0.78 -5.32%
AKTX 2025-03-05 19:00:381.20 0.74 -5.32%
AKTX 2025-03-05 21:00:480.00 0.00 -5.32%
2025-03-06
AKTX 2025-03-06 06:00:351.20 0.69 -5.32%
AKTX 2025-03-06 11:00:341.00 0.89 2.13%
AKTX 2025-03-06 12:00:391.00 0.92 4.26%
AKTX 2025-03-06 13:00:391.00 0.91 1.06%
AKTX 2025-03-06 15:00:370.99 0.90 1.06%
AKTX 2025-03-06 16:00:410.96 0.91 1.06%
AKTX 2025-03-06 17:00:350.97 0.85 2.13%
AKTX 2025-03-06 18:00:391.00 0.78 2.25%
AKTX 2025-03-06 21:00:570.00 0.00 2.25%
2025-03-07
AKTX 2025-03-07 06:00:371.04 0.69 2.25%
AKTX 2025-03-07 11:00:310.96 0.89 -1.12%
AKTX 2025-03-07 13:00:350.96 0.89 5.62%
AKTX 2025-03-07 14:00:400.96 0.90 5.62%
AKTX 2025-03-07 16:00:390.96 0.89 5.62%
AKTX 2025-03-07 17:00:331.15 0.85 5.62%
AKTX 2025-03-07 18:00:341.04 0.81 5.49%
AKTX 2025-03-07 21:01:060.00 0.00 5.49%
2025-03-10
AKTX 2025-03-10 05:00:351.04 0.69 5.49%
AKTX 2025-03-10 07:00:311.04 0.79 5.49%
AKTX 2025-03-10 10:00:410.96 0.90 -1.10%
AKTX 2025-03-10 11:00:400.96 0.87 -1.10%
AKTX 2025-03-10 12:00:410.96 0.90 -1.10%
AKTX 2025-03-10 13:00:370.95 0.90 -1.10%
AKTX 2025-03-10 14:00:370.95 0.90 -3.30%
AKTX 2025-03-10 15:00:400.96 0.90 -3.30%
AKTX 2025-03-10 16:00:401.27 0.10 -3.30%
AKTX 2025-03-10 17:00:381.03 0.82 -3.13%
AKTX 2025-03-10 19:00:451.04 0.82 -3.13%
AKTX 2025-03-10 20:00:380.00 0.00 -3.13%
2025-03-11
AKTX 2025-03-11 05:00:411.04 0.69 -3.13%
AKTX 2025-03-11 07:00:461.04 0.82 -3.13%
AKTX 2025-03-11 10:00:400.96 0.90 0.00%
AKTX 2025-03-11 16:00:371.30 0.80 0.00%
AKTX 2025-03-11 17:00:361.04 0.80 0.00%
AKTX 2025-03-11 20:00:360.00 0.00 0.00%
2025-03-12
AKTX 2025-03-12 05:00:381.04 0.69 0.00%
AKTX 2025-03-12 07:00:381.04 0.79 0.00%
AKTX 2025-03-12 10:00:400.96 0.87 -1.11%
AKTX 2025-03-12 12:00:380.96 0.87 1.11%
AKTX 2025-03-12 13:00:380.96 0.89 1.11%
AKTX 2025-03-12 15:00:370.96 0.90 1.11%
AKTX 2025-03-12 16:00:391.27 0.81 0.00%
AKTX 2025-03-12 17:00:381.04 0.79 0.00%
AKTX 2025-03-12 20:00:430.00 0.00 0.00%
2025-03-13
AKTX 2025-03-13 05:00:361.04 0.69 0.00%
AKTX 2025-03-13 07:00:391.04 0.79 0.00%
AKTX 2025-03-13 08:00:401.03 0.79 0.00%
AKTX 2025-03-13 10:00:370.95 0.90 2.22%
AKTX 2025-03-13 12:00:350.95 0.90 5.56%
AKTX 2025-03-13 14:00:350.96 0.91 6.67%
AKTX 2025-03-13 16:00:301.27 0.50 -2.22%
AKTX 2025-03-13 17:00:331.03 0.79 -2.22%
AKTX 2025-03-13 20:00:360.00 0.00 -2.22%
2025-03-14
AKTX 2025-03-14 05:00:351.03 0.69 -2.22%
AKTX 2025-03-14 07:00:331.03 0.79 -2.22%
AKTX 2025-03-14 10:00:350.96 0.89 -1.11%
AKTX 2025-03-14 11:00:310.96 0.90 -1.11%
AKTX 2025-03-14 12:00:360.95 0.90 4.44%
AKTX 2025-03-14 13:00:340.96 0.94 5.56%
AKTX 2025-03-14 14:00:320.98 0.94 5.56%
AKTX 2025-03-14 15:00:320.98 0.94 7.78%
AKTX 2025-03-14 16:00:371.11 0.96 18.89%
AKTX 2025-03-14 17:00:331.11 0.90 18.68%
AKTX 2025-03-14 19:00:371.11 1.08 21.98%
AKTX 2025-03-14 20:00:400.00 0.00 14.29%
2025-03-17
AKTX 2025-03-17 05:00:381.18 0.90 14.29%
AKTX 2025-03-17 10:00:391.07 1.04 -3.30%
AKTX 2025-03-17 11:00:361.10 1.05 -2.20%
AKTX 2025-03-17 12:00:391.06 1.03 -2.20%
AKTX 2025-03-17 14:00:371.06 1.05 -2.20%
AKTX 2025-03-17 15:00:381.15 1.03 -2.20%
AKTX 2025-03-17 16:00:371.13 1.06 4.40%
AKTX 2025-03-17 17:00:441.13 1.03 3.70%
AKTX 2025-03-17 20:00:400.00 0.00 3.70%
2025-03-18
AKTX 2025-03-18 05:00:381.27 0.90 3.70%
AKTX 2025-03-18 07:00:371.27 0.97 3.70%
AKTX 2025-03-18 08:00:401.27 1.06 3.70%
AKTX 2025-03-18 10:00:391.14 1.12 2.78%
AKTX 2025-03-18 11:00:391.26 1.20 10.19%
AKTX 2025-03-18 12:00:381.28 1.19 6.48%
AKTX 2025-03-18 13:00:351.26 1.20 7.41%
AKTX 2025-03-18 14:00:351.37 1.34 21.30%
AKTX 2025-03-18 15:00:361.37 1.24 18.52%
AKTX 2025-03-18 17:00:401.30 1.24 16.07%
AKTX 2025-03-18 20:00:410.00 0.00 16.07%
2025-03-19
AKTX 2025-03-19 05:00:381.48 0.69 16.07%
AKTX 2025-03-19 06:00:401.48 0.90 16.07%
AKTX 2025-03-19 08:00:361.48 1.30 0.00%
AKTX 2025-03-19 10:00:381.36 1.19 0.00%
AKTX 2025-03-19 11:00:351.36 1.33 4.46%
AKTX 2025-03-19 12:00:401.32 1.25 -1.79%
AKTX 2025-03-19 13:00:381.32 1.27 -0.89%
AKTX 2025-03-19 15:00:421.32 1.27 0.89%
AKTX 2025-03-19 16:00:391.32 1.26 0.00%
AKTX 2025-03-19 17:00:361.32 1.15 -3.08%
AKTX 2025-03-19 20:00:390.00 0.00 -3.08%
2025-03-20
AKTX 2025-03-20 05:00:381.47 0.69 -3.08%
AKTX 2025-03-20 07:00:351.47 1.15 -3.08%
AKTX 2025-03-20 08:50:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000095017025042342/0000950170-25-042342-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2025-03-20 09:00:371.47 1.12 -3.08%
AKTX 2025-03-20 10:00:431.36 1.18 0.00%
AKTX 2025-03-20 11:00:341.34 1.17 0.00%
AKTX 2025-03-20 12:00:391.57 1.51 17.69%
AKTX 2025-03-20 13:00:401.56 1.39 11.54%
AKTX 2025-03-20 14:00:361.53 1.46 17.69%
AKTX 2025-03-20 15:00:391.59 1.48 15.38%
AKTX 2025-03-20 16:00:391.53 1.46 19.23%
AKTX 2025-03-20 17:00:381.45 1.43 12.31%
AKTX 2025-03-20 18:00:401.50 1.39 10.00%
AKTX 2025-03-20 20:00:350.00 0.00 10.00%
2025-03-21
AKTX 2025-03-21 05:00:411.75 1.28 10.00%
AKTX 2025-03-21 06:00:391.61 1.52 1.54%
AKTX 2025-03-21 08:00:371.65 1.50 9.23%
AKTX 2025-03-21 09:00:341.65 1.45 9.23%
AKTX 2025-03-21 10:00:391.50 1.44 -5.38%
AKTX 2025-03-21 11:00:351.65 1.38 -3.08%
AKTX 2025-03-21 12:00:401.55 1.43 -3.08%
AKTX 2025-03-21 13:00:411.49 1.43 -3.08%
AKTX 2025-03-21 14:00:391.55 1.44 0.77%
AKTX 2025-03-21 15:00:381.52 1.48 0.00%
AKTX 2025-03-21 16:00:411.55 1.47 2.31%
AKTX 2025-03-21 17:00:461.55 1.48 2.00%
AKTX 2025-03-21 20:00:410.00 0.00 2.00%
2025-03-24
AKTX 2025-03-24 05:00:411.80 1.27 2.00%
AKTX 2025-03-24 07:00:391.80 1.35 2.00%
AKTX 2025-03-24 08:00:411.68 1.35 1.33%
AKTX 2025-03-24 10:00:411.58 1.54 0.67%
AKTX 2025-03-24 11:00:381.53 1.48 -2.67%
AKTX 2025-03-24 12:00:411.53 1.49 -2.00%
AKTX 2025-03-24 13:00:371.50 1.47 -2.00%
AKTX 2025-03-24 14:00:381.50 1.47 -2.67%
AKTX 2025-03-24 15:00:411.50 1.43 -5.33%
AKTX 2025-03-24 16:00:381.50 1.26 -4.67%
AKTX 2025-03-24 17:00:481.56 1.39 -4.58%
AKTX 2025-03-24 20:00:410.00 0.00 -4.58%
2025-03-25
AKTX 2025-03-25 05:00:392.00 1.27 -4.58%
AKTX 2025-03-25 07:00:361.68 1.43 -4.58%
AKTX 2025-03-25 10:00:421.51 1.45 3.27%
AKTX 2025-03-25 11:00:401.49 1.45 1.31%
AKTX 2025-03-25 12:00:441.47 1.45 1.31%
AKTX 2025-03-25 13:00:401.48 1.45 1.31%
AKTX 2025-03-25 14:00:391.48 1.34 -0.65%
AKTX 2025-03-25 15:00:371.47 1.34 -4.58%
AKTX 2025-03-25 16:00:391.50 1.40 -3.92%
AKTX 2025-03-25 17:00:371.62 1.40 -4.11%
AKTX 2025-03-25 18:00:391.62 1.39 -4.11%
AKTX 2025-03-25 20:00:370.00 0.00 -4.11%
2025-03-26
AKTX 2025-03-26 05:00:381.69 1.27 -4.11%
AKTX 2025-03-26 08:00:371.67 1.27 -4.11%
AKTX 2025-03-26 09:00:341.68 1.40 -4.11%
AKTX 2025-03-26 10:00:381.40 1.34 -2.05%
AKTX 2025-03-26 11:00:411.38 1.36 -0.68%
AKTX 2025-03-26 13:00:381.33 1.28 -6.16%
AKTX 2025-03-26 14:00:401.32 1.28 -4.79%
AKTX 2025-03-26 15:00:421.33 1.26 -4.79%
AKTX 2025-03-26 16:00:431.55 1.26 -10.27%
AKTX 2025-03-26 17:00:421.68 1.27 -10.79%
AKTX 2025-03-26 20:00:350.00 0.00 -10.79%
2025-03-27
AKTX 2025-03-27 05:00:402.00 1.07 -10.79%
AKTX 2025-03-27 07:00:401.68 1.16 -10.79%
AKTX 2025-03-27 08:00:411.68 1.30 -10.79%
AKTX 2025-03-27 09:00:391.66 1.24 -10.79%
AKTX 2025-03-27 10:00:361.54 1.21 -10.79%
AKTX 2025-03-27 11:00:411.44 1.31 -10.79%
AKTX 2025-03-27 12:00:401.37 1.22 0.00%
AKTX 2025-03-27 13:00:441.33 1.22 0.00%
AKTX 2025-03-27 14:00:411.30 1.22 0.00%
AKTX 2025-03-27 15:00:381.31 1.27 -2.88%
AKTX 2025-03-27 16:00:401.55 1.28 -0.72%
AKTX 2025-03-27 17:00:341.56 1.28 -0.76%
AKTX 2025-03-27 20:00:270.00 0.00 -0.76%
2025-03-28
AKTX 2025-03-28 05:00:312.00 1.07 -0.76%
AKTX 2025-03-28 07:00:351.68 1.16 -0.76%
AKTX 2025-03-28 10:00:381.31 1.26 0.76%
AKTX 2025-03-28 14:00:371.31 1.26 -1.53%
AKTX 2025-03-28 16:00:361.27 1.25 -3.82%
AKTX 2025-03-28 17:00:361.54 1.13 -3.85%
AKTX 2025-03-28 18:00:391.67 1.13 -3.85%
AKTX 2025-03-28 20:00:400.00 0.00 -3.85%
2025-03-31
AKTX 2025-03-31 05:00:351.99 1.07 -3.85%
AKTX 2025-03-31 07:00:361.68 1.13 -3.85%
AKTX 2025-03-31 10:00:361.29 1.25 0.00%
AKTX 2025-03-31 11:00:381.28 1.25 1.54%
AKTX 2025-03-31 12:00:371.29 1.25 1.54%
AKTX 2025-03-31 14:00:361.27 1.21 0.00%
AKTX 2025-03-31 16:00:371.29 1.19 -2.31%
AKTX 2025-03-31 17:00:481.29 1.07 -2.40%
AKTX 2025-03-31 20:00:430.00 0.00 -2.40%
2025-04-01
AKTX 2025-04-01 05:00:361.98 1.07 -2.40%
AKTX 2025-04-01 07:00:351.68 1.14 -2.40%
AKTX 2025-04-01 10:00:391.29 1.15 3.20%
AKTX 2025-04-01 11:00:371.22 1.15 3.20%
AKTX 2025-04-01 12:00:381.24 1.22 -1.60%
AKTX 2025-04-01 13:00:371.23 1.15 -1.60%
AKTX 2025-04-01 14:00:371.19 1.15 -7.20%
AKTX 2025-04-01 15:00:391.16 1.06 -7.20%
AKTX 2025-04-01 16:00:371.18 1.03 -7.20%
AKTX 2025-04-01 17:00:391.18 1.03 -7.26%
AKTX 2025-04-01 20:00:340.00 0.00 -7.26%
2025-04-02
AKTX 2025-04-02 05:00:291.84 0.69 -7.26%
AKTX 2025-04-02 06:00:371.84 0.91 -7.26%
AKTX 2025-04-02 07:00:361.68 1.01 -7.26%
AKTX 2025-04-02 09:00:371.49 0.92 -7.26%
AKTX 2025-04-02 10:00:351.13 1.10 -0.81%
AKTX 2025-04-02 11:00:311.16 1.11 -0.81%
AKTX 2025-04-02 13:00:361.16 1.10 -0.81%
AKTX 2025-04-02 14:00:371.15 1.10 -1.61%
AKTX 2025-04-02 15:00:381.14 1.06 -1.61%
AKTX 2025-04-02 16:00:421.46 1.11 2.42%
AKTX 2025-04-02 17:00:381.27 0.91 2.61%
AKTX 2025-04-02 18:00:351.68 0.91 2.61%
AKTX 2025-04-02 20:00:380.00 0.00 2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.