investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTX: Akari Therapeutics Plc - American Depositary Shares

+ Medicine



Clear duplicates of prices



2025-11-03
AKTX 2025-11-03 00:01:520.00 0.00 2.70%
AKTX 2025-11-03 05:01:170.92 0.00 2.70%
AKTX 2025-11-03 06:01:160.82 0.55 2.70%
AKTX 2025-11-03 07:01:110.82 0.56 2.70%
AKTX 2025-11-03 08:01:200.86 0.64 2.70%
AKTX 2025-11-03 09:01:100.86 0.68 2.70%
AKTX 2025-11-03 11:01:130.77 0.73 4.05%
AKTX 2025-11-03 12:01:190.77 0.73 0.00%
AKTX 2025-11-03 13:01:170.76 0.70 -4.05%
AKTX 2025-11-03 14:01:330.76 0.71 -4.05%
AKTX 2025-11-03 16:01:220.77 0.70 -4.05%
AKTX 2025-11-03 17:02:500.92 0.70 -2.70%
AKTX 2025-11-03 18:01:260.82 0.70 -2.67%
AKTX 2025-11-03 19:01:250.84 0.70 -2.67%
AKTX 2025-11-03 21:02:030.00 0.00 -2.67%
AKTX 2025-11-03 22:01:590.84 0.70 -2.67%
2025-11-04
AKTX 2025-11-04 05:01:400.94 0.00 -2.67%
AKTX 2025-11-04 06:01:130.93 0.60 -2.67%
AKTX 2025-11-04 07:01:200.77 0.71 -2.67%
AKTX 2025-11-04 08:01:170.79 0.67 -2.67%
AKTX 2025-11-04 10:01:150.78 0.71 -2.67%
AKTX 2025-11-04 11:01:050.79 0.70 4.00%
AKTX 2025-11-04 12:01:130.75 0.70 4.00%
AKTX 2025-11-04 13:01:080.75 0.70 0.00%
AKTX 2025-11-04 15:05:490.80 0.76 9.33%
AKTX 2025-11-04 16:02:220.80 0.77 10.67%
AKTX 2025-11-04 17:01:190.98 0.91 34.67%
AKTX 2025-11-04 18:01:230.73 0.65 -4.11%
AKTX 2025-11-04 19:01:280.72 0.63 -2.74%
AKTX 2025-11-04 20:02:350.73 0.61 -9.59%
AKTX 2025-11-04 22:01:450.73 0.62 -9.59%
2025-11-05
AKTX 2025-11-05 05:01:170.82 0.64 -9.59%
AKTX 2025-11-05 06:01:220.73 0.65 -20.55%
AKTX 2025-11-05 08:01:350.76 0.65 -19.18%
AKTX 2025-11-05 09:01:170.70 0.65 -17.81%
AKTX 2025-11-05 10:01:240.74 0.67 -16.44%
AKTX 2025-11-05 11:01:110.72 0.69 -15.07%
AKTX 2025-11-05 12:01:110.71 0.65 -19.18%
AKTX 2025-11-05 13:01:070.69 0.65 -17.81%
AKTX 2025-11-05 14:01:130.71 0.64 -19.18%
AKTX 2025-11-05 15:01:180.69 0.67 -17.81%
AKTX 2025-11-05 17:01:110.73 0.67 -16.44%
AKTX 2025-11-05 18:06:070.73 0.67 -15.85%
AKTX 2025-11-05 19:01:160.69 0.61 -14.63%
AKTX 2025-11-05 20:08:050.69 0.60 -14.63%
AKTX 2025-11-05 21:01:290.00 0.00 -14.63%
2025-11-06
AKTX 2025-11-06 06:01:160.70 0.58 -14.63%
AKTX 2025-11-06 07:01:220.70 0.59 -14.63%
AKTX 2025-11-06 10:01:130.68 0.60 1.22%
AKTX 2025-11-06 11:01:100.70 0.65 0.00%
AKTX 2025-11-06 12:01:110.69 0.65 0.00%
AKTX 2025-11-06 13:01:120.70 0.65 -2.44%
AKTX 2025-11-06 14:01:220.69 0.63 -3.66%
AKTX 2025-11-06 15:01:280.67 0.62 -2.44%
AKTX 2025-11-06 16:01:150.64 0.61 -8.54%
AKTX 2025-11-06 17:01:140.73 0.61 -8.54%
AKTX 2025-11-06 18:01:190.71 0.54 -7.25%
AKTX 2025-11-06 19:01:150.65 0.57 -7.25%
AKTX 2025-11-06 21:01:290.00 0.00 -7.25%
AKTX 2025-11-06 22:01:330.65 0.57 -7.25%
2025-11-07
AKTX 2025-11-07 05:01:181.75 0.00 -7.25%
AKTX 2025-11-07 06:01:240.70 0.60 -7.25%
AKTX 2025-11-07 07:01:250.70 0.62 2.90%
AKTX 2025-11-07 09:01:150.66 0.62 2.90%
AKTX 2025-11-07 11:01:100.66 0.64 4.35%
AKTX 2025-11-07 12:01:120.66 0.60 5.80%
AKTX 2025-11-07 13:01:110.65 0.61 5.80%
AKTX 2025-11-07 14:01:360.65 0.61 4.35%
AKTX 2025-11-07 15:01:210.64 0.61 4.35%
AKTX 2025-11-07 16:01:210.65 0.60 5.80%
AKTX 2025-11-07 17:01:220.81 0.60 4.35%
AKTX 2025-11-07 18:01:220.67 0.57 0.00%
AKTX 2025-11-07 20:01:210.70 0.57 0.00%
AKTX 2025-11-07 21:01:410.00 0.00 0.00%
2025-11-10
AKTX 2025-11-10 05:01:251.75 0.00 0.00%
AKTX 2025-11-10 06:01:320.70 0.56 -1.64%
AKTX 2025-11-10 10:01:180.70 0.56 0.00%
AKTX 2025-11-10 11:01:200.64 0.58 -4.92%
AKTX 2025-11-10 12:01:190.62 0.60 -4.92%
AKTX 2025-11-10 13:01:170.61 0.60 -3.28%
AKTX 2025-11-10 14:01:230.61 0.58 -3.28%
AKTX 2025-11-10 15:01:190.60 0.57 -4.92%
AKTX 2025-11-10 16:01:410.62 0.58 -3.28%
AKTX 2025-11-10 17:01:300.73 0.55 0.00%
AKTX 2025-11-10 18:01:280.69 0.55 0.00%
AKTX 2025-11-10 20:01:250.68 0.55 0.00%
AKTX 2025-11-10 21:01:300.00 0.00 0.00%
2025-11-11
AKTX 2025-11-11 05:01:250.62 0.55 0.00%
AKTX 2025-11-11 06:01:300.81 0.55 0.00%
AKTX 2025-11-11 08:01:290.76 0.55 0.00%
AKTX 2025-11-11 09:01:460.69 0.55 0.00%
AKTX 2025-11-11 10:01:240.71 0.55 0.00%
AKTX 2025-11-11 11:01:130.62 0.58 -1.56%
AKTX 2025-11-11 12:01:210.74 0.61 1.56%
AKTX 2025-11-11 13:01:240.65 0.60 -1.56%
AKTX 2025-11-11 14:01:210.69 0.57 0.00%
AKTX 2025-11-11 15:01:210.61 0.57 -3.13%
AKTX 2025-11-11 16:01:200.61 0.57 -4.69%
AKTX 2025-11-11 17:01:150.69 0.58 -3.13%
AKTX 2025-11-11 18:01:430.66 0.57 -4.76%
AKTX 2025-11-11 21:01:360.00 0.00 -4.76%
2025-11-12
AKTX 2025-11-12 05:01:221.75 0.00 -4.76%
AKTX 2025-11-12 06:01:220.64 0.52 -4.76%
AKTX 2025-11-12 07:01:140.64 0.53 -4.76%
AKTX 2025-11-12 08:01:180.63 0.53 -3.17%
AKTX 2025-11-12 09:01:130.63 0.56 -3.17%
AKTX 2025-11-12 11:01:090.60 0.58 -1.59%
AKTX 2025-11-12 12:01:140.59 0.56 -3.17%
AKTX 2025-11-12 15:01:150.57 0.55 -3.17%
AKTX 2025-11-12 17:01:180.57 0.53 -6.35%
AKTX 2025-11-12 18:01:190.57 0.53 -6.78%
AKTX 2025-11-12 21:01:220.00 0.00 -6.78%
AKTX 2025-11-12 22:01:370.57 0.53 -6.78%
2025-11-13
AKTX 2025-11-13 06:01:260.64 0.49 -6.78%
AKTX 2025-11-13 09:01:130.64 0.54 -6.78%
AKTX 2025-11-13 10:01:190.63 0.54 -6.78%
AKTX 2025-11-13 11:01:140.58 0.55 5.08%
AKTX 2025-11-13 12:01:210.56 0.54 3.39%
AKTX 2025-11-13 13:01:180.55 0.53 1.69%
AKTX 2025-11-13 14:01:300.54 0.53 0.00%
AKTX 2025-11-13 15:01:300.54 0.51 -3.39%
AKTX 2025-11-13 16:01:290.54 0.51 -1.69%
AKTX 2025-11-13 17:01:170.56 0.51 0.00%
AKTX 2025-11-13 18:01:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315225022390/0001493152-25-022390-index.htm
10-Q - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2025-11-13 18:01:210.56 0.52 0.00%
AKTX 2025-11-13 19:01:150.56 0.52 3.70%
AKTX 2025-11-13 21:01:300.00 0.00 3.70%
2025-11-14
AKTX 2025-11-14 06:01:290.69 0.54 3.70%
AKTX 2025-11-14 07:01:150.69 0.52 3.70%
AKTX 2025-11-14 08:01:230.64 0.52 3.70%
AKTX 2025-11-14 10:01:260.59 0.52 3.70%
AKTX 2025-11-14 11:01:090.53 0.52 0.00%
AKTX 2025-11-14 12:01:090.56 0.53 3.70%
AKTX 2025-11-14 13:01:150.56 0.54 1.85%
AKTX 2025-11-14 14:01:240.53 0.51 -1.85%
AKTX 2025-11-14 15:01:260.52 0.50 -3.70%
AKTX 2025-11-14 17:01:290.59 0.51 1.85%
AKTX 2025-11-14 18:01:240.58 0.51 -3.70%
AKTX 2025-11-14 19:01:390.56 0.44 -5.56%
AKTX 2025-11-14 20:01:400.54 0.45 -5.56%
AKTX 2025-11-14 21:01:410.00 0.00 -5.56%
2025-11-17
AKTX 2025-11-17 05:01:160.87 0.00 -5.56%
AKTX 2025-11-17 06:01:210.57 0.44 -5.56%
AKTX 2025-11-17 07:01:130.56 0.45 -5.56%
AKTX 2025-11-17 10:01:150.55 0.50 -3.70%
AKTX 2025-11-17 11:01:050.52 0.51 0.00%
AKTX 2025-11-17 12:01:130.52 0.50 -1.85%
AKTX 2025-11-17 14:01:340.52 0.49 -3.70%
AKTX 2025-11-17 15:01:170.50 0.48 -5.56%
AKTX 2025-11-17 16:01:240.50 0.47 -7.41%
AKTX 2025-11-17 17:02:060.63 0.46 -7.41%
AKTX 2025-11-17 18:01:200.54 0.46 -7.55%
AKTX 2025-11-17 19:01:220.53 0.46 -7.55%
AKTX 2025-11-17 21:01:430.00 0.00 -7.55%
2025-11-18
AKTX 2025-11-18 05:01:190.79 0.47 -7.55%
AKTX 2025-11-18 06:01:250.69 0.47 -7.55%
AKTX 2025-11-18 07:01:220.56 0.43 3.77%
AKTX 2025-11-18 11:01:270.50 0.48 3.77%
AKTX 2025-11-18 12:01:110.49 0.48 3.77%
AKTX 2025-11-18 13:01:140.48 0.46 0.00%
AKTX 2025-11-18 14:01:130.51 0.48 5.66%
AKTX 2025-11-18 15:01:180.53 0.52 9.43%
AKTX 2025-11-18 16:01:170.53 0.51 9.43%
AKTX 2025-11-18 17:01:220.54 0.46 11.32%
AKTX 2025-11-18 18:01:150.54 0.46 12.50%
AKTX 2025-11-18 20:08:49
Akari Therapeutics, Plc (AKTX) Shareholder/Analyst Call Transcript
AKTX 2025-11-18 21:02:280.00 0.00 12.50%
AKTX 2025-11-18 22:01:180.54 0.46 12.50%
2025-11-19
AKTX 2025-11-19 06:01:110.54 0.45 12.50%
AKTX 2025-11-19 11:01:160.55 0.52 6.25%
AKTX 2025-11-19 13:01:180.55 0.52 4.17%
AKTX 2025-11-19 14:01:140.54 0.52 2.08%
AKTX 2025-11-19 15:01:200.54 0.50 2.08%
AKTX 2025-11-19 16:01:210.53 0.50 0.00%
AKTX 2025-11-19 17:01:160.54 0.00 -6.25%
AKTX 2025-11-19 18:01:190.54 0.44 -5.77%
AKTX 2025-11-19 21:02:170.00 0.00 -5.77%
2025-11-20
AKTX 2025-11-20 06:01:100.55 0.42 -5.77%
AKTX 2025-11-20 08:01:140.60 0.46 -5.77%
AKTX 2025-11-20 10:01:160.55 0.46 -5.77%
AKTX 2025-11-20 11:01:220.53 0.50 1.92%
AKTX 2025-11-20 12:01:080.50 0.48 -1.92%
AKTX 2025-11-20 14:01:180.50 0.48 0.00%
AKTX 2025-11-20 15:01:250.49 0.47 -1.92%
AKTX 2025-11-20 16:01:260.48 0.46 -1.92%
AKTX 2025-11-20 17:01:310.52 0.46 -3.85%
AKTX 2025-11-20 18:01:420.52 0.44 -4.00%
AKTX 2025-11-20 21:01:590.00 0.00 -4.00%
2025-11-21
AKTX 2025-11-21 05:01:340.70 0.00 -4.00%
AKTX 2025-11-21 06:01:410.55 0.40 -4.00%
AKTX 2025-11-21 10:02:260.53 0.40 -4.00%
AKTX 2025-11-21 11:01:180.47 0.42 4.00%
AKTX 2025-11-21 12:01:130.48 0.45 -2.00%
AKTX 2025-11-21 14:01:150.46 0.45 -2.00%
AKTX 2025-11-21 15:01:390.46 0.45 0.00%
AKTX 2025-11-21 17:01:280.70 0.44 -2.00%
AKTX 2025-11-21 18:01:190.53 0.45 -2.17%
AKTX 2025-11-21 19:01:270.53 0.44 -2.17%
AKTX 2025-11-21 21:02:250.00 0.00 -2.17%
2025-11-24
AKTX 2025-11-24 05:01:180.70 0.00 -2.17%
AKTX 2025-11-24 06:01:230.64 0.40 -2.17%
AKTX 2025-11-24 07:01:260.64 0.45 -2.17%
AKTX 2025-11-24 08:01:230.55 0.45 0.00%
AKTX 2025-11-24 10:01:130.53 0.45 0.00%
AKTX 2025-11-24 11:01:170.45 0.43 0.00%
AKTX 2025-11-24 12:01:160.44 0.42 -2.17%
AKTX 2025-11-24 13:01:170.46 0.43 -2.17%
AKTX 2025-11-24 14:04:010.47 0.44 6.52%
AKTX 2025-11-24 15:01:230.46 0.44 0.00%
AKTX 2025-11-24 16:03:010.48 0.44 0.00%
AKTX 2025-11-24 17:01:430.70 0.42 0.00%
AKTX 2025-11-24 18:01:250.55 0.42 0.00%
AKTX 2025-11-24 21:01:260.00 0.00 0.00%
2025-11-25
AKTX 2025-11-25 05:01:230.49 0.00 0.00%
AKTX 2025-11-25 06:01:540.51 0.40 -6.67%
AKTX 2025-11-25 07:01:220.51 0.42 -6.67%
AKTX 2025-11-25 09:01:190.55 0.42 -6.67%
AKTX 2025-11-25 10:01:240.55 0.43 -6.67%
AKTX 2025-11-25 11:01:230.48 0.42 2.22%
AKTX 2025-11-25 12:01:260.46 0.44 2.22%
AKTX 2025-11-25 13:01:150.46 0.45 2.22%
AKTX 2025-11-25 14:01:190.45 0.43 0.00%
AKTX 2025-11-25 17:01:210.50 0.42 -2.22%
AKTX 2025-11-25 18:01:100.48 0.42 -2.27%
AKTX 2025-11-25 20:01:080.50 0.42 -2.27%
AKTX 2025-11-25 21:01:180.00 0.00 -2.27%
2025-11-26
AKTX 2025-11-26 06:01:190.64 0.37 -2.27%
AKTX 2025-11-26 07:01:080.64 0.40 -2.27%
AKTX 2025-11-26 08:01:180.55 0.40 -2.27%
AKTX 2025-11-26 10:01:160.55 0.37 -2.27%
AKTX 2025-11-26 11:01:150.47 0.45 11.36%
AKTX 2025-11-26 12:01:120.47 0.45 9.09%
AKTX 2025-11-26 13:01:330.48 0.47 13.64%
AKTX 2025-11-26 14:01:200.50 0.48 13.64%
AKTX 2025-11-26 15:01:150.48 0.44 9.09%
AKTX 2025-11-26 16:01:190.48 0.45 9.09%
AKTX 2025-11-26 17:01:200.70 0.42 4.55%
AKTX 2025-11-26 18:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1541157/000149315225025177/0001493152-25-025177-index.htm
8-K - Akari Therapeutics Plc (0001541157) (Filer)
AKTX 2025-11-26 18:01:280.50 0.42 4.65%
AKTX 2025-11-26 19:01:350.48 0.42 4.65%
AKTX 2025-11-26 20:01:220.50 0.42 4.65%
AKTX 2025-11-26 21:01:240.00 0.00 4.65%
2025-11-27
AKTX 2025-11-27 19:01:180.50 0.42 4.65%
AKTX 2025-11-27 21:01:300.00 0.00 4.65%
2025-11-28
AKTX 2025-11-28 06:01:230.53 0.37 4.65%
AKTX 2025-11-28 07:01:120.53 0.39 4.65%
AKTX 2025-11-28 08:01:120.45 0.39 4.65%
AKTX 2025-11-28 10:01:140.49 0.39 0.00%
AKTX 2025-11-28 11:01:100.49 0.44 4.65%
AKTX 2025-11-28 12:01:110.48 0.45 4.65%
AKTX 2025-11-28 13:01:120.50 0.48 6.98%
AKTX 2025-11-28 14:01:190.58 0.43 9.30%
AKTX 2025-11-28 15:01:170.58 0.43 8.70%
AKTX 2025-11-28 17:01:150.81 0.43 8.70%
AKTX 2025-11-28 18:01:120.00 0.00 8.70%
2025-12-01
AKTX 2025-12-01 06:01:150.75 0.45 8.70%
AKTX 2025-12-01 08:01:130.55 0.48 8.70%
AKTX 2025-12-01 10:01:150.55 0.42 2.17%
AKTX 2025-12-01 11:01:100.47 0.45 -6.52%
AKTX 2025-12-01 12:01:140.47 0.44 -6.52%
AKTX 2025-12-01 15:01:160.43 0.42 -13.04%
AKTX 2025-12-01 16:01:240.42 0.40 -15.22%
AKTX 2025-12-01 17:01:200.50 0.40 -13.04%
AKTX 2025-12-01 18:01:240.47 0.41 -12.50%
AKTX 2025-12-01 19:01:180.46 0.41 -12.50%
AKTX 2025-12-01 20:01:190.48 0.41 -12.50%
AKTX 2025-12-01 21:01:320.00 0.00 -12.50%
2025-12-02
AKTX 2025-12-02 06:01:270.50 0.41 -12.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.