investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKTS: Akoustis Technologies, Inc. - Common Stock
Clear duplicates of prices
2026-01-20
AKTS
2026-01-20 18:01:10
19.14
18.00
-3.85%
AKTS
2026-01-20 19:01:09
19.19
18.00
-3.85%
AKTS
2026-01-20 20:01:12
18.95
18.00
-3.85%
AKTS
2026-01-20 21:01:08
0.00
0.00
-4.22%
2026-01-21
AKTS
2026-01-21 06:01:11
21.16
18.50
-4.22%
AKTS
2026-01-21 10:01:04
19.49
18.50
-4.22%
AKTS
2026-01-21 11:00:58
19.34
18.89
1.61%
AKTS
2026-01-21 12:01:01
19.35
18.80
2.17%
AKTS
2026-01-21 14:01:22
19.59
19.26
4.28%
AKTS
2026-01-21 15:01:02
20.25
19.85
7.28%
AKTS
2026-01-21 16:01:10
20.71
20.03
7.78%
AKTS
2026-01-21 17:01:04
22.50
18.50
9.11%
AKTS
2026-01-21 18:01:09
25.05
20.39
8.74%
AKTS
2026-01-21 21:01:12
0.00
0.00
0.06%
2026-01-22
AKTS
2026-01-22 06:01:02
23.88
19.60
0.06%
AKTS
2026-01-22 07:01:00
23.33
19.60
0.06%
AKTS
2026-01-22 08:01:03
22.25
19.60
0.06%
AKTS
2026-01-22 09:00:55
22.25
19.50
0.06%
AKTS
2026-01-22 10:01:05
22.12
19.82
-1.61%
AKTS
2026-01-22 11:00:56
20.99
20.70
2.56%
AKTS
2026-01-22 12:01:00
22.30
21.70
9.11%
AKTS
2026-01-22 13:01:05
22.54
22.30
11.56%
AKTS
2026-01-22 14:01:15
23.10
22.90
14.00%
AKTS
2026-01-22 15:01:05
22.90
22.45
11.83%
AKTS
2026-01-22 16:01:10
22.81
22.40
11.72%
AKTS
2026-01-22 17:00:52
24.00
21.97
11.17%
AKTS
2026-01-22 18:01:12
25.07
21.97
9.85%
AKTS
2026-01-22 21:01:13
0.00
0.00
11.17%
2026-01-23
AKTS
2026-01-23 06:01:13
27.00
9.01
11.17%
AKTS
2026-01-23 08:01:06
25.07
20.00
11.17%
AKTS
2026-01-23 09:01:03
24.80
20.00
3.89%
AKTS
2026-01-23 10:01:06
24.80
20.30
1.72%
AKTS
2026-01-23 11:01:05
21.70
21.30
-2.89%
AKTS
2026-01-23 12:01:00
21.01
20.59
-7.83%
AKTS
2026-01-23 13:01:08
21.69
21.00
-7.67%
AKTS
2026-01-23 14:01:02
21.31
20.95
-7.56%
AKTS
2026-01-23 15:01:10
21.38
21.10
-6.39%
AKTS
2026-01-23 16:01:07
21.35
20.92
-5.78%
AKTS
2026-01-23 17:01:01
27.00
21.05
-4.11%
AKTS
2026-01-23 18:01:17
23.13
21.05
-3.30%
AKTS
2026-01-23 19:01:01
24.80
21.05
-3.30%
AKTS
2026-01-23 21:01:06
0.00
0.00
-4.11%
2026-01-26
AKTS
2026-01-26 00:01:21
18.00
18.00
-4.11%
AKTS
2026-01-26 06:01:05
34.64
14.64
-4.11%
AKTS
2026-01-26 08:01:01
25.07
17.84
-4.11%
AKTS
2026-01-26 09:01:00
24.80
17.84
-4.11%
AKTS
2026-01-26 10:01:00
24.80
20.30
-4.11%
AKTS
2026-01-26 11:00:57
20.63
20.30
-6.61%
AKTS
2026-01-26 12:01:02
21.40
20.77
-2.06%
AKTS
2026-01-26 13:00:53
21.35
21.11
-2.33%
AKTS
2026-01-26 14:01:14
21.53
21.43
-0.61%
AKTS
2026-01-26 15:01:35
21.35
21.10
-2.39%
AKTS
2026-01-26 16:01:12
21.37
21.10
-1.94%
AKTS
2026-01-26 17:00:59
23.87
21.20
-0.11%
AKTS
2026-01-26 18:01:08
23.87
21.20
-0.09%
AKTS
2026-01-26 21:01:25
0.00
0.00
-0.11%
2026-01-27
AKTS
2026-01-27 05:01:00
34.60
8.65
-0.11%
AKTS
2026-01-27 06:01:16
25.00
14.64
-0.11%
AKTS
2026-01-27 08:01:06
23.10
17.84
-0.11%
AKTS
2026-01-27 11:01:03
22.29
21.75
0.72%
AKTS
2026-01-27 12:01:03
21.75
21.38
-1.06%
AKTS
2026-01-27 13:00:53
22.26
22.00
2.61%
AKTS
2026-01-27 14:01:02
22.00
21.21
0.33%
AKTS
2026-01-27 15:01:07
21.45
21.03
-1.56%
AKTS
2026-01-27 16:01:01
21.33
21.03
-2.44%
AKTS
2026-01-27 17:01:00
21.07
20.39
-4.33%
AKTS
2026-01-27 18:01:08
21.22
20.39
-4.16%
AKTS
2026-01-27 20:01:09
22.50
20.39
-4.16%
AKTS
2026-01-27 21:01:02
0.00
0.00
-4.16%
AKTS
2026-01-27 22:01:18
18.00
18.00
-5.00%
2026-01-28
AKTS
2026-01-28 05:01:04
33.95
8.49
-5.00%
AKTS
2026-01-28 06:01:06
24.10
16.20
-5.00%
AKTS
2026-01-28 07:00:59
22.60
20.00
-5.00%
AKTS
2026-01-28 10:00:58
22.60
20.65
-5.00%
AKTS
2026-01-28 11:00:54
20.84
20.12
-3.83%
AKTS
2026-01-28 12:01:00
20.49
20.30
-4.22%
AKTS
2026-01-28 13:00:54
20.68
20.57
-3.56%
AKTS
2026-01-28 14:00:57
20.87
20.60
-2.00%
AKTS
2026-01-28 15:00:57
20.56
20.46
-4.00%
AKTS
2026-01-28 16:01:24
20.64
20.39
-3.33%
AKTS
2026-01-28 17:01:15
21.22
20.00
-3.94%
AKTS
2026-01-28 18:01:17
21.22
20.00
-3.35%
AKTS
2026-01-28 19:01:04
21.22
20.00
-1.93%
AKTS
2026-01-28 21:01:09
0.00
0.00
-2.28%
2026-01-29
AKTS
2026-01-29 05:00:59
32.80
8.66
-2.28%
AKTS
2026-01-29 06:01:09
24.20
18.02
-2.28%
AKTS
2026-01-29 07:01:00
24.20
19.70
-2.28%
AKTS
2026-01-29 08:01:02
23.88
20.20
0.00%
AKTS
2026-01-29 11:00:56
20.50
20.00
-0.28%
AKTS
2026-01-29 12:01:04
19.60
19.30
-5.56%
AKTS
2026-01-29 13:01:03
19.69
19.60
-4.61%
AKTS
2026-01-29 14:01:06
19.90
19.70
-3.56%
AKTS
2026-01-29 15:01:28
19.79
19.52
-4.17%
AKTS
2026-01-29 16:01:04
19.83
19.50
-3.83%
AKTS
2026-01-29 17:01:05
22.00
19.00
-4.72%
AKTS
2026-01-29 18:01:20
22.90
19.00
-4.15%
AKTS
2026-01-29 19:01:05
21.60
19.30
-2.78%
AKTS
2026-01-29 20:01:11
22.30
19.30
-2.78%
AKTS
2026-01-29 21:01:05
0.00
0.00
-3.17%
2026-01-30
AKTS
2026-01-30 05:00:57
31.42
7.86
-3.17%
AKTS
2026-01-30 06:01:08
24.85
16.20
-3.17%
AKTS
2026-01-30 08:01:05
22.30
19.50
-3.17%
AKTS
2026-01-30 09:00:57
20.00
19.50
-3.17%
AKTS
2026-01-30 11:00:56
19.94
19.50
1.22%
AKTS
2026-01-30 12:01:01
20.32
19.30
2.00%
AKTS
2026-01-30 13:01:00
20.03
19.71
0.11%
AKTS
2026-01-30 14:01:01
20.15
19.96
2.22%
AKTS
2026-01-30 15:01:01
20.07
19.92
2.11%
AKTS
2026-01-30 16:00:59
20.12
19.95
2.50%
AKTS
2026-01-30 17:01:04
22.30
19.20
3.39%
AKTS
2026-01-30 18:01:10
22.30
18.50
3.11%
AKTS
2026-01-30 19:00:55
22.30
18.89
3.11%
AKTS
2026-01-30 21:01:07
0.00
0.00
3.39%
2026-02-02
AKTS
2026-02-02 00:01:24
18.00
18.00
3.39%
AKTS
2026-02-02 05:00:53
32.40
8.10
3.39%
AKTS
2026-02-02 06:00:58
22.00
16.20
3.39%
AKTS
2026-02-02 08:01:06
22.00
16.92
3.39%
AKTS
2026-02-02 10:01:03
22.00
17.20
3.39%
AKTS
2026-02-02 11:00:56
20.50
20.14
1.39%
AKTS
2026-02-02 12:01:01
20.75
20.45
1.89%
AKTS
2026-02-02 13:01:00
20.48
20.28
0.72%
AKTS
2026-02-02 14:01:00
20.64
20.58
1.89%
AKTS
2026-02-02 15:01:17
21.50
21.09
5.67%
AKTS
2026-02-02 16:01:20
22.12
21.59
7.56%
AKTS
2026-02-02 17:00:58
22.30
21.19
9.67%
AKTS
2026-02-02 18:01:17
22.30
21.19
8.59%
AKTS
2026-02-02 21:01:06
0.00
0.00
9.67%
2026-02-03
AKTS
2026-02-03 05:00:55
26.00
8.80
9.67%
AKTS
2026-02-03 06:01:02
24.85
18.28
9.67%
AKTS
2026-02-03 09:00:59
24.80
19.21
9.67%
AKTS
2026-02-03 10:01:02
24.80
21.33
9.67%
AKTS
2026-02-03 11:00:53
22.46
21.55
-0.06%
AKTS
2026-02-03 12:01:00
21.36
20.90
-5.44%
AKTS
2026-02-03 13:01:05
21.32
20.80
-4.83%
AKTS
2026-02-03 14:01:10
21.12
20.49
-6.61%
AKTS
2026-02-03 15:01:01
21.05
20.55
-5.56%
AKTS
2026-02-03 16:01:08
21.07
20.70
-6.33%
AKTS
2026-02-03 17:01:03
21.31
20.49
-5.94%
AKTS
2026-02-03 18:01:12
21.31
20.49
-4.87%
AKTS
2026-02-03 20:01:06
21.31
20.49
-3.05%
AKTS
2026-02-03 21:01:11
0.00
0.00
-3.72%
2026-02-04
AKTS
2026-02-04 05:01:01
23.00
8.35
-3.72%
AKTS
2026-02-04 06:01:02
23.00
20.00
-3.72%
AKTS
2026-02-04 11:00:54
20.82
20.28
-4.06%
AKTS
2026-02-04 12:01:17
19.99
19.34
-6.94%
AKTS
2026-02-04 13:01:02
18.81
18.18
-12.28%
AKTS
2026-02-04 14:01:21
19.02
18.61
-10.89%
AKTS
2026-02-04 15:01:01
20.22
19.89
-5.33%
AKTS
2026-02-04 16:01:07
20.11
19.92
-5.00%
AKTS
2026-02-04 17:00:53
20.31
19.00
-5.33%
AKTS
2026-02-04 18:01:06
20.31
19.00
-4.59%
AKTS
2026-02-04 21:01:23
0.00
0.00
-5.33%
2026-02-05
AKTS
2026-02-05 05:01:03
23.00
8.35
-5.33%
AKTS
2026-02-05 06:01:07
22.78
17.37
-5.33%
AKTS
2026-02-05 07:01:06
22.78
18.50
-5.33%
AKTS
2026-02-05 09:00:55
22.78
18.00
-5.33%
AKTS
2026-02-05 10:01:01
21.56
18.00
-5.33%
2026-02-06
AKTS
2026-02-06 10:01:10
22.00
16.46
-1.94%
AKTS
2026-02-06 11:00:58
19.38
19.12
-0.89%
AKTS
2026-02-06 12:01:06
19.43
19.12
-1.56%
AKTS
2026-02-06 13:01:04
19.25
19.00
-1.94%
AKTS
2026-02-06 14:01:10
19.87
19.57
1.61%
AKTS
2026-02-06 15:01:05
19.63
19.26
0.11%
AKTS
2026-02-06 16:01:11
19.45
19.20
-1.67%
AKTS
2026-02-06 17:01:05
19.95
18.00
-3.22%
AKTS
2026-02-06 18:01:08
21.94
18.00
-2.96%
AKTS
2026-02-06 21:01:02
0.00
0.00
-3.22%
2026-02-09
AKTS
2026-02-09 00:01:31
18.00
18.00
-3.22%
AKTS
2026-02-09 05:01:05
23.00
7.79
-3.22%
AKTS
2026-02-09 06:01:09
23.00
16.20
-3.22%
AKTS
2026-02-09 08:01:04
23.00
17.50
-3.22%
AKTS
2026-02-09 09:00:59
22.79
18.20
-3.22%
AKTS
2026-02-09 10:01:04
22.79
18.89
-3.22%
AKTS
2026-02-09 11:00:56
19.03
18.55
-1.44%
AKTS
2026-02-09 12:01:02
19.19
18.75
0.50%
AKTS
2026-02-09 13:01:01
19.06
18.89
-0.39%
AKTS
2026-02-09 14:01:02
18.89
18.75
-0.44%
AKTS
2026-02-09 15:01:02
18.94
18.60
-0.94%
AKTS
2026-02-09 16:01:34
18.90
18.78
-0.67%
AKTS
2026-02-09 17:00:57
23.00
18.00
0.11%
AKTS
2026-02-09 21:01:05
18.00
18.00
0.11%
2026-02-10
AKTS
2026-02-10 05:01:07
30.40
7.79
0.11%
AKTS
2026-02-10 06:01:07
22.99
16.20
0.11%
AKTS
2026-02-10 08:01:07
22.99
16.94
0.11%
AKTS
2026-02-10 09:01:05
22.99
18.50
0.11%
AKTS
2026-02-10 11:00:59
19.61
18.59
-0.67%
AKTS
2026-02-10 12:00:59
18.53
18.37
-2.78%
AKTS
2026-02-10 13:01:15
18.25
18.16
-4.17%
AKTS
2026-02-10 14:09:20
18.52
18.14
-3.22%
AKTS
2026-02-10 15:01:21
18.97
18.26
-1.44%
AKTS
2026-02-10 16:01:08
18.68
18.32
-4.56%
AKTS
2026-02-10 17:01:04
19.00
17.00
-6.61%
AKTS
2026-02-10 18:01:55
19.00
17.00
-6.26%
AKTS
2026-02-10 21:01:17
0.00
0.00
-6.61%
2026-02-11
AKTS
2026-02-11 05:01:00
23.00
7.12
-6.61%
AKTS
2026-02-11 06:01:03
19.00
17.00
-6.61%
AKTS
2026-02-11 08:01:00
19.00
17.64
-6.61%
AKTS
2026-02-11 11:01:13
17.48
17.07
-4.11%
AKTS
2026-02-11 12:01:02
17.86
17.51
0.33%
AKTS
2026-02-11 13:00:57
17.94
17.55
-0.06%
AKTS
2026-02-11 14:01:06
18.25
17.80
1.22%
AKTS
2026-02-11 15:00:58
18.13
17.98
1.11%
AKTS
2026-02-11 16:01:09
18.29
17.80
2.72%
AKTS
2026-02-11 17:01:00
18.50
16.80
1.44%
AKTS
2026-02-11 18:01:24
18.50
16.80
1.46%
AKTS
2026-02-11 21:01:14
0.00
0.00
1.44%
2026-02-12
AKTS
2026-02-12 05:01:04
23.00
7.34
1.44%
AKTS
2026-02-12 06:01:21
20.62
15.26
1.44%
AKTS
2026-02-12 11:01:25
18.03
17.71
-1.39%
AKTS
2026-02-12 12:01:34
17.82
17.66
-2.61%
AKTS
2026-02-12 13:06:40
17.87
17.62
-1.67%
AKTS
2026-02-12 14:01:07
17.99
17.80
-0.72%
AKTS
2026-02-12 15:01:17
17.89
17.76
-0.78%
AKTS
2026-02-12 16:01:09
17.94
17.82
-1.11%
AKTS
2026-02-12 17:01:37
18.50
15.55
-0.83%
AKTS
2026-02-12 19:01:09
18.32
15.55
-0.83%
AKTS
2026-02-12 21:01:13
0.00
0.00
-0.83%
2026-02-13
AKTS
2026-02-13 05:02:26
28.64
7.16
-0.83%
AKTS
2026-02-13 06:01:06
18.50
14.64
-0.83%
AKTS
2026-02-13 07:00:58
18.50
17.89
-0.83%
AKTS
2026-02-13 09:01:24
18.50
15.55
0.06%
AKTS
2026-02-13 11:01:34
18.27
17.86
1.00%
AKTS
2026-02-13 12:01:03
18.50
18.25
2.11%
AKTS
2026-02-13 13:01:38
18.50
18.18
2.50%
AKTS
2026-02-13 14:01:29
18.08
17.85
0.00%
AKTS
2026-02-13 15:00:58
18.06
17.91
0.11%
AKTS
2026-02-13 16:01:02
18.12
17.96
1.39%
AKTS
2026-02-13 17:00:56
18.50
0.00
-0.67%
AKTS
2026-02-13 18:01:02
18.50
15.55
-0.67%
AKTS
2026-02-13 21:01:20
0.00
0.00
-0.67%
2026-02-16
AKTS
2026-02-16 00:01:31
18.00
18.00
-0.67%
2026-02-17
AKTS
2026-02-17 05:01:02
28.41
7.11
-0.67%
AKTS
2026-02-17 06:01:00
20.08
14.64
-0.67%
AKTS
2026-02-17 08:01:05
20.08
15.55
-0.67%
AKTS
2026-02-17 09:00:56
20.00
15.55
-0.67%
AKTS
2026-02-17 10:00:59
23.59
12.89
0.83%
AKTS
2026-02-17 11:00:56
17.95
17.52
-0.17%
AKTS
2026-02-17 12:01:05
18.27
17.98
1.89%
AKTS
2026-02-17 13:00:59
17.93
17.76
0.67%
AKTS
2026-02-17 14:00:59
18.18
17.57
1.22%
AKTS
2026-02-17 15:00:58
18.56
18.11
1.72%
AKTS
2026-02-17 16:01:02
17.99
17.85
0.94%
AKTS
2026-02-17 17:00:59
18.50
6.00
1.06%
AKTS
2026-02-17 18:01:02
18.50
16.21
1.07%
AKTS
2026-02-17 21:01:11
0.00
0.00
1.06%
2026-02-18
AKTS
2026-02-18 05:00:56
28.72
7.18
1.06%
AKTS
2026-02-18 06:01:02
20.62
14.64
1.06%
AKTS
2026-02-18 08:01:03
20.62
17.50
1.06%
AKTS
2026-02-18 10:01:04
18.60
17.50
1.06%
AKTS
2026-02-18 11:00:57
18.23
17.75
0.61%
AKTS
2026-02-18 12:01:01
18.00
17.82
0.28%
AKTS
2026-02-18 13:00:58
18.00
17.85
-0.06%
AKTS
2026-02-18 14:01:02
18.14
17.84
-0.50%
AKTS
2026-02-18 15:01:00
18.07
17.86
-0.28%
AKTS
2026-02-18 16:01:05
17.94
17.76
-1.17%
AKTS
2026-02-18 17:00:58
18.60
17.50
0.11%
AKTS
2026-02-18 18:01:03
18.60
17.60
0.11%
AKTS
2026-02-18 21:01:10
0.00
0.00
0.11%
2026-02-19
AKTS
2026-02-19 05:00:59
28.20
7.06
0.11%
AKTS
2026-02-19 06:01:04
20.62
14.64
0.11%
AKTS
2026-02-19 07:01:12
20.62
15.37
0.11%
AKTS
2026-02-19 08:01:01
20.06
15.55
0.11%
AKTS
2026-02-19 10:00:58
17.63
16.01
0.11%
AKTS
2026-02-19 11:00:55
17.84
17.64
1.17%
AKTS
2026-02-19 12:01:04
18.60
18.30
4.61%
AKTS
2026-02-19 13:00:56
18.59
18.37
4.67%
AKTS
2026-02-19 14:01:01
18.41
18.14
3.00%
AKTS
2026-02-19 15:00:58
18.50
18.30
4.61%
AKTS
2026-02-19 16:01:04
18.30
18.10
2.94%
AKTS
2026-02-19 17:01:00
0.00
0.00
4.39%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
