investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTS: Akoustis Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-02-02

AKTS 2024-02-02 15:00:420.61 0.60 8.77%
AKTS 2024-02-02 16:00:400.66 0.65 17.54%
AKTS 2024-02-02 17:00:440.66 0.59 10.53%
AKTS 2024-02-02 18:00:390.66 0.59 10.91%
AKTS 2024-02-02 19:00:400.67 0.59 10.91%
AKTS 2024-02-02 20:00:410.71 0.59 10.91%
AKTS 2024-02-02 21:01:280.00 0.00 10.91%
2024-02-05

AKTS 2024-02-05 06:00:480.63 0.57 10.91%
AKTS 2024-02-05 07:00:370.63 0.56 10.91%
AKTS 2024-02-05 08:00:430.63 0.56 3.64%
AKTS 2024-02-05 09:00:380.63 0.57 3.64%
AKTS 2024-02-05 11:00:390.60 0.59 -3.64%
AKTS 2024-02-05 12:00:440.60 0.60 -1.82%
AKTS 2024-02-05 14:00:420.60 0.59 -1.82%
AKTS 2024-02-05 15:00:400.62 0.60 1.82%
AKTS 2024-02-05 16:00:340.62 0.60 -1.82%
AKTS 2024-02-05 17:00:350.65 0.58 -5.45%
AKTS 2024-02-05 18:00:420.63 0.58 -4.92%
AKTS 2024-02-05 21:00:520.00 0.00 -4.92%
AKTS 2024-02-05 22:00:550.63 0.58 -4.92%
2024-02-06

AKTS 2024-02-06 05:00:380.63 0.00 -4.92%
AKTS 2024-02-06 06:00:480.63 0.59 -4.92%
AKTS 2024-02-06 08:00:460.63 0.59 1.64%
AKTS 2024-02-06 10:00:360.64 0.59 1.64%
AKTS 2024-02-06 11:00:420.59 0.57 -1.64%
AKTS 2024-02-06 12:00:470.58 0.57 -1.64%
AKTS 2024-02-06 13:00:410.61 0.59 1.64%
AKTS 2024-02-06 14:00:470.60 0.59 3.28%
AKTS 2024-02-06 15:00:420.60 0.60 3.28%
AKTS 2024-02-06 16:00:460.61 0.60 3.28%
AKTS 2024-02-06 17:00:380.62 0.59 4.92%
AKTS 2024-02-06 18:00:380.62 0.59 5.17%
AKTS 2024-02-06 21:00:420.00 0.00 5.17%
2024-02-07

AKTS 2024-02-07 06:00:470.68 0.51 5.17%
AKTS 2024-02-07 08:00:500.68 0.55 5.17%
AKTS 2024-02-07 10:00:440.68 0.56 5.17%
AKTS 2024-02-07 11:00:470.62 0.60 -1.72%
AKTS 2024-02-07 12:00:410.64 0.63 3.45%
AKTS 2024-02-07 13:00:410.64 0.63 5.17%
AKTS 2024-02-07 14:00:380.64 0.64 5.17%
AKTS 2024-02-07 15:00:380.64 0.63 3.45%
AKTS 2024-02-07 16:00:440.64 0.63 5.17%
AKTS 2024-02-07 17:00:380.66 0.62 3.45%
AKTS 2024-02-07 18:00:400.65 0.62 3.28%
AKTS 2024-02-07 19:00:400.63 0.62 1.64%
AKTS 2024-02-07 20:00:420.66 0.62 3.28%
AKTS 2024-02-07 21:00:550.00 0.00 3.28%
2024-02-08

AKTS 2024-02-08 06:00:420.80 0.57 3.28%
AKTS 2024-02-08 07:00:390.80 0.58 3.28%
AKTS 2024-02-08 08:00:440.75 0.59 3.28%
AKTS 2024-02-08 09:00:390.72 0.59 3.28%
AKTS 2024-02-08 11:00:380.65 0.63 3.28%
AKTS 2024-02-08 12:00:460.66 0.66 4.92%
AKTS 2024-02-08 13:00:450.69 0.68 8.20%
AKTS 2024-02-08 14:00:450.66 0.65 4.92%
AKTS 2024-02-08 15:00:430.67 0.67 6.56%
AKTS 2024-02-08 16:00:440.68 0.68 6.56%
AKTS 2024-02-08 17:00:400.69 0.63 4.92%
AKTS 2024-02-08 18:00:470.69 0.63 4.76%
2024-02-09

AKTS 2024-02-09 05:00:390.00 0.51 4.76%
AKTS 2024-02-09 06:00:480.80 0.57 4.76%
AKTS 2024-02-09 08:00:400.75 0.59 4.76%
AKTS 2024-02-09 11:00:440.68 0.68 1.59%
AKTS 2024-02-09 12:00:430.68 0.67 1.59%
AKTS 2024-02-09 13:00:430.65 0.64 -1.59%
AKTS 2024-02-09 14:00:460.66 0.66 0.00%
AKTS 2024-02-09 16:00:430.69 0.67 3.17%
AKTS 2024-02-09 17:00:390.70 0.65 3.17%
AKTS 2024-02-09 18:00:390.74 0.65 6.06%
AKTS 2024-02-09 21:00:490.00 0.00 6.06%
2024-02-12

AKTS 2024-02-12 06:00:490.81 0.61 6.06%
AKTS 2024-02-12 08:00:500.80 0.68 9.09%
AKTS 2024-02-12 09:00:480.81 0.68 9.09%
AKTS 2024-02-12 10:00:460.78 0.68 9.09%
AKTS 2024-02-12 11:00:400.75 0.72 10.61%
AKTS 2024-02-12 12:00:450.75 0.75 9.09%
AKTS 2024-02-12 13:00:440.74 0.74 10.61%
AKTS 2024-02-12 14:00:450.73 0.72 7.58%
AKTS 2024-02-12 15:00:420.73 0.73 7.58%
AKTS 2024-02-12 17:00:360.83 0.73 7.58%
AKTS 2024-02-12 18:00:440.84 0.75 10.29%
AKTS 2024-02-12 19:00:430.82 0.75 10.29%
AKTS 2024-02-12 21:00:460.00 0.00 10.29%
2024-02-13

AKTS 2024-02-13 06:00:440.92 0.62 10.29%
AKTS 2024-02-13 08:00:440.82 0.75 1.47%
AKTS 2024-02-13 08:08:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584754/000121390024012859/0001213900-24-012859-index.htm
8-K - Akoustis Technologies, Inc. (0001584754) (Filer)
AKTS 2024-02-13 08:30:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1584754/000121390024012863/0001213900-24-012863-index.htm
10-Q - Akoustis Technologies, Inc. (0001584754) (Filer)
AKTS 2024-02-13 09:00:430.87 0.76 7.35%
AKTS 2024-02-13 10:00:400.78 0.53 4.41%
AKTS 2024-02-13 11:00:400.64 0.64 -13.24%
AKTS 2024-02-13 12:00:500.66 0.65 -10.29%
AKTS 2024-02-13 13:00:380.67 0.66 -10.29%
AKTS 2024-02-13 13:38:04
Akoustis Technologies, Inc. (AKTS) Q2 2024 Earnings Call Transcript
AKTS 2024-02-13 14:00:470.63 0.63 -14.71%
AKTS 2024-02-13 16:00:410.63 0.62 -16.18%
AKTS 2024-02-13 17:00:420.62 0.59 -16.18%
AKTS 2024-02-13 18:00:420.69 0.59 -15.07%
2024-02-14

AKTS 2024-02-14 05:00:440.72 0.00 -15.07%
AKTS 2024-02-14 06:00:420.72 0.52 -15.07%
AKTS 2024-02-14 08:00:410.75 0.55 -15.07%
AKTS 2024-02-14 09:00:380.75 0.65 -15.07%
AKTS 2024-02-14 10:00:430.72 0.60 5.48%
AKTS 2024-02-14 11:00:410.69 0.68 8.22%
AKTS 2024-02-14 12:00:450.67 0.67 6.85%
AKTS 2024-02-14 13:00:450.69 0.69 9.59%
AKTS 2024-02-14 14:00:450.69 0.68 9.59%
AKTS 2024-02-14 15:00:420.68 0.67 6.85%
AKTS 2024-02-14 16:00:440.69 0.68 9.59%
AKTS 2024-02-14 17:00:430.69 0.66 8.22%
AKTS 2024-02-14 18:00:500.69 0.66 11.29%
AKTS 2024-02-14 21:00:490.00 0.00 11.29%
2024-02-15

AKTS 2024-02-15 06:00:380.92 0.66 11.29%
AKTS 2024-02-15 08:00:460.76 0.66 11.29%
AKTS 2024-02-15 10:00:420.74 0.66 11.29%
AKTS 2024-02-15 11:00:430.74 0.72 8.06%
AKTS 2024-02-15 12:00:410.70 0.69 3.23%
AKTS 2024-02-15 13:00:400.71 0.70 4.84%
AKTS 2024-02-15 14:00:420.72 0.72 8.06%
AKTS 2024-02-15 15:00:410.73 0.73 8.06%
AKTS 2024-02-15 16:00:470.74 0.73 9.68%
AKTS 2024-02-15 17:00:360.76 0.67 9.68%
AKTS 2024-02-15 18:00:400.76 0.67 8.82%
AKTS 2024-02-15 21:00:550.00 0.00 8.82%
2024-02-16

AKTS 2024-02-16 05:00:451.23 0.60 8.82%
AKTS 2024-02-16 06:00:370.82 0.67 8.82%
AKTS 2024-02-16 09:00:440.74 0.67 8.82%
AKTS 2024-02-16 10:00:480.74 0.64 1.47%
AKTS 2024-02-16 11:00:420.76 0.75 2.94%
AKTS 2024-02-16 12:00:420.77 0.76 4.41%
AKTS 2024-02-16 13:00:400.76 0.75 2.94%
AKTS 2024-02-16 14:00:410.75 0.74 2.94%
AKTS 2024-02-16 15:00:410.78 0.77 7.35%
AKTS 2024-02-16 16:00:350.78 0.77 5.88%
AKTS 2024-02-16 17:00:370.79 0.77 7.35%
AKTS 2024-02-16 18:00:400.81 0.73 5.41%
AKTS 2024-02-16 21:00:570.00 0.00 5.41%
AKTS 2024-02-16 22:01:010.81 0.73 5.41%
2024-02-19

AKTS 2024-02-19 00:01:070.00 0.00 5.41%
2024-02-20

AKTS 2024-02-20 05:00:430.00 0.70 5.41%
AKTS 2024-02-20 06:00:380.92 0.70 -6.76%
AKTS 2024-02-20 07:01:200.92 0.73 -6.76%
AKTS 2024-02-20 08:00:420.87 0.73 -6.76%
AKTS 2024-02-20 10:00:440.83 0.71 -6.76%
AKTS 2024-02-20 11:00:410.79 0.79 1.35%
AKTS 2024-02-20 12:00:430.82 0.81 4.05%
AKTS 2024-02-20 13:00:460.80 0.78 2.70%
AKTS 2024-02-20 14:00:490.79 0.78 0.00%
AKTS 2024-02-20 15:00:400.80 0.79 1.35%
AKTS 2024-02-20 17:00:420.85 0.78 1.35%
AKTS 2024-02-20 18:00:400.85 0.78 1.28%
AKTS 2024-02-20 20:00:430.85 0.76 1.28%
AKTS 2024-02-20 21:00:510.00 0.00 1.28%
2024-02-21

AKTS 2024-02-21 05:00:400.00 0.69 1.28%
AKTS 2024-02-21 07:00:460.90 0.69 1.28%
AKTS 2024-02-21 08:00:480.90 0.68 1.28%
AKTS 2024-02-21 09:00:430.91 0.75 1.28%
AKTS 2024-02-21 10:00:461.09 0.77 1.28%
AKTS 2024-02-21 11:00:410.82 0.81 3.85%
AKTS 2024-02-21 12:00:460.80 0.79 1.28%
AKTS 2024-02-21 13:00:420.76 0.74 -5.13%
AKTS 2024-02-21 14:00:450.74 0.73 -7.69%
AKTS 2024-02-21 16:00:430.71 0.70 -10.26%
AKTS 2024-02-21 17:00:440.80 0.69 -7.69%
AKTS 2024-02-21 18:00:350.80 0.71 -5.06%
AKTS 2024-02-21 19:00:370.80 0.74 -5.06%
AKTS 2024-02-21 20:00:400.80 0.71 -5.06%
AKTS 2024-02-21 21:00:520.00 0.00 -5.06%
2024-02-22

AKTS 2024-02-22 06:00:410.91 0.67 -5.06%
AKTS 2024-02-22 08:00:460.87 0.67 -5.06%
AKTS 2024-02-22 09:00:450.87 0.69 -5.06%
AKTS 2024-02-22 10:00:430.87 0.71 -5.06%
AKTS 2024-02-22 11:00:450.75 0.74 1.27%
AKTS 2024-02-22 12:00:480.73 0.73 0.00%
AKTS 2024-02-22 13:00:460.72 0.71 -1.27%
AKTS 2024-02-22 14:00:490.73 0.71 0.00%
AKTS 2024-02-22 15:00:420.69 0.69 -5.06%
AKTS 2024-02-22 16:00:480.76 0.74 2.53%
AKTS 2024-02-22 17:00:410.80 0.69 1.27%
AKTS 2024-02-22 18:00:470.80 0.69 1.37%
AKTS 2024-02-22 21:00:500.00 0.00 1.37%
2024-02-23

AKTS 2024-02-23 06:00:500.92 0.52 1.37%
AKTS 2024-02-23 08:00:410.92 0.66 1.37%
AKTS 2024-02-23 10:00:530.74 0.70 -5.48%
AKTS 2024-02-23 11:00:420.70 0.69 -5.48%
AKTS 2024-02-23 12:00:480.69 0.68 -6.85%
AKTS 2024-02-23 13:00:450.68 0.68 -9.59%
AKTS 2024-02-23 14:00:480.69 0.69 -6.85%
AKTS 2024-02-23 15:00:440.68 0.68 -8.22%
AKTS 2024-02-23 17:00:430.74 0.64 -13.70%
AKTS 2024-02-23 18:00:480.72 0.60 -13.51%
AKTS 2024-02-23 20:00:450.71 0.60 -13.51%
AKTS 2024-02-23 21:00:520.00 0.00 -13.51%
2024-02-26

AKTS 2024-02-26 06:00:440.84 0.59 -13.51%
AKTS 2024-02-26 08:00:390.72 0.64 -13.51%
AKTS 2024-02-26 11:00:410.71 0.70 6.76%
AKTS 2024-02-26 12:00:460.69 0.67 4.05%
AKTS 2024-02-26 13:00:400.67 0.66 2.70%
AKTS 2024-02-26 14:00:430.65 0.65 0.00%
AKTS 2024-02-26 15:00:410.64 0.64 -1.35%
AKTS 2024-02-26 16:00:410.64 0.63 -1.35%
AKTS 2024-02-26 17:00:410.71 0.63 0.00%
AKTS 2024-02-26 20:00:400.71 0.61 0.00%
AKTS 2024-02-26 21:00:480.00 0.00 0.00%
2024-02-27

AKTS 2024-02-27 06:00:420.92 0.60 0.00%
AKTS 2024-02-27 08:00:480.77 0.60 0.00%
AKTS 2024-02-27 09:00:430.70 0.62 0.00%
AKTS 2024-02-27 10:00:470.85 0.61 0.00%
AKTS 2024-02-27 11:00:470.65 0.65 0.00%
AKTS 2024-02-27 12:00:390.64 0.63 -3.08%
AKTS 2024-02-27 15:00:380.65 0.64 -1.54%
AKTS 2024-02-27 17:00:400.70 0.64 -1.54%
AKTS 2024-02-27 20:00:410.67 0.64 -1.54%
AKTS 2024-02-27 21:00:430.00 0.00 -1.54%
2024-02-28

AKTS 2024-02-28 06:00:450.73 0.55 -1.54%
AKTS 2024-02-28 08:00:400.75 0.57 -1.54%
AKTS 2024-02-28 09:00:460.68 0.62 -1.54%
AKTS 2024-02-28 11:00:400.65 0.65 1.54%
AKTS 2024-02-28 12:00:410.65 0.64 1.54%
AKTS 2024-02-28 13:00:380.65 0.64 -1.54%
AKTS 2024-02-28 14:00:420.64 0.63 -1.54%
AKTS 2024-02-28 15:00:400.63 0.62 -1.54%
AKTS 2024-02-28 16:00:390.63 0.62 -3.08%
AKTS 2024-02-28 17:00:410.63 0.61 -3.08%
AKTS 2024-02-28 18:00:380.63 0.61 -3.13%
AKTS 2024-02-28 21:00:500.00 0.00 -1.56%
2024-02-29

AKTS 2024-02-29 06:00:420.73 0.55 -1.56%
AKTS 2024-02-29 08:00:410.68 0.55 -1.56%
AKTS 2024-02-29 09:00:410.67 0.55 -1.56%
AKTS 2024-02-29 10:00:420.82 0.42 -1.56%
AKTS 2024-02-29 11:00:440.66 0.65 4.69%
AKTS 2024-02-29 12:00:500.62 0.61 -1.56%
AKTS 2024-02-29 13:00:400.60 0.60 -3.13%
AKTS 2024-02-29 16:00:490.61 0.60 -3.13%
AKTS 2024-02-29 17:00:390.64 0.59 0.00%
AKTS 2024-02-29 18:00:360.65 0.59 0.00%
AKTS 2024-02-29 21:00:570.00 0.00 0.00%
2024-03-01

AKTS 2024-03-01 06:00:440.81 0.59 0.00%
AKTS 2024-03-01 08:00:420.74 0.59 0.00%
AKTS 2024-03-01 10:00:420.72 0.60 0.00%
AKTS 2024-03-01 11:00:410.63 0.61 0.00%
AKTS 2024-03-01 12:00:450.64 0.62 0.00%
AKTS 2024-03-01 13:00:440.63 0.62 0.00%
AKTS 2024-03-01 16:00:420.61 0.59 -4.84%
AKTS 2024-03-01 17:00:440.69 0.59 -3.23%
AKTS 2024-03-01 18:00:450.68 0.59 -3.23%
AKTS 2024-03-01 20:00:350.67 0.59 -3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.