investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTS: Akoustis Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-06-19
AKTS 2026-06-19 19:01:0218.00 18.00 1.56%
2026-06-22
AKTS 2026-06-22 04:01:2226.14 21.95 1.56%
AKTS 2026-06-22 07:00:5630.39 24.00 1.56%
AKTS 2026-06-22 08:01:0030.39 24.28 1.56%
AKTS 2026-06-22 09:00:5735.85 24.28 1.11%
AKTS 2026-06-22 10:01:0224.64 24.19 2.00%
AKTS 2026-06-22 11:01:0124.84 24.32 2.78%
AKTS 2026-06-22 12:01:0724.88 24.62 3.50%
AKTS 2026-06-22 13:01:0225.35 24.84 5.50%
AKTS 2026-06-22 14:01:0525.21 25.09 5.56%
AKTS 2026-06-22 15:03:5825.25 25.06 5.78%
AKTS 2026-06-22 16:01:0827.82 24.00 2.70%
AKTS 2026-06-22 17:01:0528.00 24.79 2.70%
AKTS 2026-06-22 20:01:050.00 0.00 2.70%
AKTS 2026-06-22 21:01:0218.00 18.00 3.61%
2026-06-23
AKTS 2026-06-23 04:01:0230.39 24.00 3.61%
AKTS 2026-06-23 05:01:0328.11 24.10 3.61%
AKTS 2026-06-23 07:00:5827.70 24.77 0.11%
AKTS 2026-06-23 08:01:0730.39 24.50 0.11%
AKTS 2026-06-23 09:01:0229.96 24.50 0.11%
AKTS 2026-06-23 10:01:0325.97 25.76 5.56%
AKTS 2026-06-23 11:01:0326.65 26.47 10.72%
AKTS 2026-06-23 12:01:0827.02 26.66 10.61%
AKTS 2026-06-23 13:01:0127.04 26.78 12.28%
AKTS 2026-06-23 14:00:5927.05 26.84 11.78%
AKTS 2026-06-23 15:01:0427.10 26.94 12.00%
AKTS 2026-06-23 16:01:0827.10 21.95 8.43%
AKTS 2026-06-23 17:01:0529.41 24.04 6.94%
AKTS 2026-06-23 19:01:0429.41 24.00 6.94%
AKTS 2026-06-23 20:01:290.00 0.00 6.94%
AKTS 2026-06-23 21:01:0418.00 18.00 9.56%
2026-06-24
AKTS 2026-06-24 04:01:1330.39 27.17 9.56%
AKTS 2026-06-24 05:00:5830.39 27.17 2.72%
AKTS 2026-06-24 06:01:0730.09 27.00 2.72%
AKTS 2026-06-24 07:00:5430.39 27.00 2.72%
AKTS 2026-06-24 08:00:5830.39 25.00 1.17%
AKTS 2026-06-24 09:00:5427.00 25.00 1.17%
AKTS 2026-06-24 10:00:5927.37 27.09 0.72%
AKTS 2026-06-24 11:01:0128.16 27.73 6.00%
AKTS 2026-06-24 12:01:0728.45 28.15 6.89%
AKTS 2026-06-24 13:01:1228.20 27.84 5.78%
AKTS 2026-06-24 14:01:0928.27 28.07 6.56%
AKTS 2026-06-24 15:01:0228.25 28.03 6.22%
AKTS 2026-06-24 16:01:1233.00 27.30 6.26%
AKTS 2026-06-24 17:01:0430.00 27.30 8.48%
AKTS 2026-06-24 18:01:0833.00 30.05 11.07%
AKTS 2026-06-24 19:01:0033.00 29.27 11.26%
AKTS 2026-06-24 20:01:110.00 0.00 11.26%
AKTS 2026-06-24 21:01:0918.00 18.00 16.89%
2026-06-25
AKTS 2026-06-25 04:01:1032.03 26.25 16.89%
AKTS 2026-06-25 05:01:0032.03 28.70 16.89%
AKTS 2026-06-25 07:00:5932.03 29.00 16.89%
AKTS 2026-06-25 08:01:0632.03 29.26 16.89%
AKTS 2026-06-25 09:00:5730.50 29.50 4.56%
AKTS 2026-06-25 10:01:0233.00 32.57 22.94%
AKTS 2026-06-25 11:01:1431.79 31.25 15.61%
AKTS 2026-06-25 12:01:0331.33 31.18 13.89%
AKTS 2026-06-25 13:00:5931.44 31.32 15.28%
AKTS 2026-06-25 14:01:0530.89 30.69 11.61%
AKTS 2026-06-25 15:05:2330.67 30.47 9.94%
AKTS 2026-06-25 16:01:0231.00 30.50 8.57%
AKTS 2026-06-25 17:01:0031.00 30.00 8.57%
AKTS 2026-06-25 18:01:0935.00 30.75 8.05%
AKTS 2026-06-25 19:01:0233.99 26.86 13.62%
AKTS 2026-06-25 20:01:100.00 0.00 13.62%
AKTS 2026-06-25 21:01:0918.00 18.00 21.72%
2026-06-26
AKTS 2026-06-26 04:01:0634.26 27.44 21.72%
AKTS 2026-06-26 05:00:5834.26 27.78 21.72%
AKTS 2026-06-26 06:01:0234.26 27.75 21.72%
AKTS 2026-06-26 07:00:5833.44 28.07 21.72%
AKTS 2026-06-26 08:01:0331.81 28.49 21.72%
AKTS 2026-06-26 09:00:5733.00 30.78 2.00%
AKTS 2026-06-26 10:01:0132.64 32.47 8.17%
AKTS 2026-06-26 11:00:5730.64 30.10 -5.89%
AKTS 2026-06-26 12:01:0730.42 30.11 -4.06%
AKTS 2026-06-26 13:01:0230.11 29.70 -6.22%
AKTS 2026-06-26 14:01:0930.25 29.21 -9.56%
AKTS 2026-06-26 15:01:0728.93 28.86 -12.28%
AKTS 2026-06-26 16:01:0837.99 30.02 -3.60%
AKTS 2026-06-26 17:01:0737.99 30.02 -3.47%
AKTS 2026-06-26 18:01:1237.99 30.05 -3.47%
AKTS 2026-06-26 19:01:1332.99 29.43 -3.47%
AKTS 2026-06-26 20:01:130.00 0.00 -3.47%
AKTS 2026-06-26 21:01:1318.00 18.00 -6.00%
2026-06-29
AKTS 2026-06-29 04:01:0133.65 30.00 -6.00%
AKTS 2026-06-29 08:01:0833.65 29.71 3.11%
AKTS 2026-06-29 09:01:0133.03 29.48 1.56%
AKTS 2026-06-29 10:01:0230.21 29.62 1.50%
AKTS 2026-06-29 11:00:5630.44 30.05 4.39%
AKTS 2026-06-29 12:01:0131.65 31.39 10.67%
AKTS 2026-06-29 13:01:0430.96 30.81 7.78%
AKTS 2026-06-29 14:01:2230.89 30.79 8.00%
AKTS 2026-06-29 15:01:1031.15 30.71 8.33%
AKTS 2026-06-29 16:01:1631.36 26.16 2.28%
AKTS 2026-06-29 17:01:0630.15 26.16 2.28%
AKTS 2026-06-29 20:01:160.00 0.00 2.28%
AKTS 2026-06-29 21:00:5718.00 18.00 3.72%
2026-06-30
AKTS 2026-06-30 04:01:3132.25 21.95 3.72%
AKTS 2026-06-30 06:01:0832.25 28.02 3.72%
AKTS 2026-06-30 07:01:0330.10 28.02 0.00%
AKTS 2026-06-30 08:01:0229.98 28.02 0.00%
AKTS 2026-06-30 10:01:0931.12 30.46 2.89%
AKTS 2026-06-30 11:01:0033.10 32.79 16.11%
AKTS 2026-06-30 12:01:1133.85 33.56 20.44%
AKTS 2026-06-30 13:01:0234.01 33.70 20.83%
AKTS 2026-06-30 14:01:0134.14 33.75 20.44%
AKTS 2026-06-30 15:01:0233.60 33.36 19.06%
AKTS 2026-06-30 16:01:1032.68 32.27 7.07%
AKTS 2026-06-30 17:01:1135.00 32.20 7.07%
AKTS 2026-06-30 18:01:0835.00 32.25 9.86%
AKTS 2026-06-30 19:01:0735.00 32.78 12.92%
AKTS 2026-06-30 20:01:100.00 0.00 12.92%
AKTS 2026-06-30 21:01:1418.00 18.00 21.61%
2026-07-01
AKTS 2026-07-01 04:01:1051.24 28.15 21.61%
AKTS 2026-07-01 05:01:0032.23 28.15 21.61%
AKTS 2026-07-01 06:01:0151.24 32.00 0.00%
AKTS 2026-07-01 07:01:0134.41 28.15 4.94%
AKTS 2026-07-01 08:01:0434.06 28.15 4.94%
AKTS 2026-07-01 09:00:5632.23 28.15 4.94%
AKTS 2026-07-01 10:01:0431.87 31.57 -3.39%
AKTS 2026-07-01 11:00:5931.79 31.51 -2.78%
AKTS 2026-07-01 12:01:0431.45 31.30 -4.56%
AKTS 2026-07-01 13:00:5731.82 31.68 -2.83%
AKTS 2026-07-01 14:01:1031.68 31.60 -3.39%
AKTS 2026-07-01 15:00:5531.52 31.42 -4.00%
AKTS 2026-07-01 16:01:0231.43 30.43 -2.95%
AKTS 2026-07-01 17:01:1131.43 30.43 -5.55%
AKTS 2026-07-01 19:01:0231.43 30.43 -2.45%
AKTS 2026-07-01 20:01:100.00 0.00 -4.96%
AKTS 2026-07-01 21:01:0718.00 18.00 -8.89%
2026-07-02
AKTS 2026-07-02 04:01:0949.11 30.89 -8.89%
AKTS 2026-07-02 07:00:5830.84 27.35 0.00%
AKTS 2026-07-02 08:01:0835.00 27.35 3.50%
AKTS 2026-07-02 09:01:0031.66 27.80 3.50%
AKTS 2026-07-02 10:01:0431.50 31.20 1.72%
AKTS 2026-07-02 11:00:5930.86 30.69 -0.56%
AKTS 2026-07-02 12:01:0830.67 30.50 -1.94%
AKTS 2026-07-02 13:01:0630.56 30.42 -2.17%
AKTS 2026-07-02 14:01:0730.45 30.25 -3.17%
AKTS 2026-07-02 15:01:0230.35 30.10 -4.33%
AKTS 2026-07-02 16:01:0032.32 31.28 4.31%
AKTS 2026-07-02 17:01:0532.32 31.76 4.31%
AKTS 2026-07-02 18:01:1232.32 31.71 4.31%
AKTS 2026-07-02 19:01:0132.32 31.28 4.31%
AKTS 2026-07-02 20:01:140.00 0.00 4.31%
AKTS 2026-07-02 21:01:0618.00 18.00 7.39%
2026-07-06
AKTS 2026-07-06 04:00:5434.99 24.00 2.56%
AKTS 2026-07-06 05:00:4431.83 24.00 2.56%
AKTS 2026-07-06 07:00:5131.83 27.90 2.56%
AKTS 2026-07-06 08:00:5434.99 28.21 2.56%
AKTS 2026-07-06 09:00:4934.98 28.36 2.78%
AKTS 2026-07-06 10:00:5428.15 27.88 -20.89%
AKTS 2026-07-06 11:00:5128.89 28.59 -17.56%
AKTS 2026-07-06 12:01:0128.12 27.99 -20.61%
AKTS 2026-07-06 13:00:4827.58 27.38 -24.28%
AKTS 2026-07-06 14:00:5926.70 26.60 -28.33%
AKTS 2026-07-06 15:00:5726.19 26.11 -31.33%
AKTS 2026-07-06 16:00:5726.66 24.00 -17.00%
AKTS 2026-07-06 17:01:0626.66 24.00 -20.94%
AKTS 2026-07-06 18:01:0427.76 26.77 -15.14%
AKTS 2026-07-06 19:00:5527.76 26.77 -15.43%
AKTS 2026-07-06 20:01:070.00 0.00 -15.43%
AKTS 2026-07-06 21:00:5718.00 18.00 -27.22%
2026-07-07
AKTS 2026-07-07 04:00:5728.13 24.00 -27.22%
AKTS 2026-07-07 05:00:4328.80 21.95 -27.22%
AKTS 2026-07-07 07:00:5127.20 23.00 0.06%
AKTS 2026-07-07 08:00:5327.12 23.38 0.06%
AKTS 2026-07-07 09:00:4727.00 23.77 1.89%
AKTS 2026-07-07 10:00:5827.49 27.30 5.28%
AKTS 2026-07-07 11:00:4827.80 27.52 5.50%
AKTS 2026-07-07 12:00:4528.97 28.67 12.28%
AKTS 2026-07-07 13:00:5028.32 28.14 8.94%
AKTS 2026-07-07 14:00:5828.03 27.91 7.83%
AKTS 2026-07-07 15:00:5028.09 27.72 7.00%
AKTS 2026-07-07 16:00:5428.75 27.00 2.94%
AKTS 2026-07-07 19:01:0928.97 27.00 2.94%
AKTS 2026-07-07 20:01:060.00 0.00 2.94%
AKTS 2026-07-07 21:01:0018.00 18.00 4.33%
2026-07-08
AKTS 2026-07-08 04:01:0929.23 26.26 4.33%
AKTS 2026-07-08 05:01:0129.70 26.50 4.33%
AKTS 2026-07-08 06:01:0329.10 26.50 -0.39%
AKTS 2026-07-08 07:00:5929.15 26.50 -0.39%
AKTS 2026-07-08 08:00:5729.70 26.50 -1.78%
AKTS 2026-07-08 09:00:5729.70 26.50 2.39%
AKTS 2026-07-08 10:00:5427.53 27.13 -1.28%
AKTS 2026-07-08 11:00:4827.59 27.18 -0.28%
AKTS 2026-07-08 12:00:5027.93 27.60 0.28%
AKTS 2026-07-08 13:00:4827.67 27.43 0.44%
AKTS 2026-07-08 14:01:0328.34 27.95 2.56%
AKTS 2026-07-08 15:00:5228.21 27.98 2.33%
AKTS 2026-07-08 16:00:5828.97 28.26 4.06%
AKTS 2026-07-08 20:00:540.00 0.00 4.06%
AKTS 2026-07-08 21:00:5618.00 18.00 6.22%
2026-07-09
AKTS 2026-07-09 04:01:0145.61 27.99 6.22%
AKTS 2026-07-09 05:00:5232.88 28.69 0.06%
AKTS 2026-07-09 06:00:5732.88 28.70 0.06%
AKTS 2026-07-09 08:00:5429.44 28.71 0.11%
AKTS 2026-07-09 09:01:0229.44 28.70 0.22%
AKTS 2026-07-09 10:00:5229.42 29.00 3.72%
AKTS 2026-07-09 11:00:4729.14 28.71 0.33%
AKTS 2026-07-09 12:00:5629.06 28.70 0.94%
AKTS 2026-07-09 13:00:5428.85 28.68 0.56%
AKTS 2026-07-09 14:00:5828.97 28.82 0.83%
AKTS 2026-07-09 15:00:4428.60 28.38 -0.56%
AKTS 2026-07-09 16:00:5628.92 28.25 -0.91%
AKTS 2026-07-09 17:00:5328.92 27.99 -0.91%
AKTS 2026-07-09 20:01:040.00 0.00 -0.91%
AKTS 2026-07-09 21:00:5418.00 18.00 -1.44%
2026-07-10
AKTS 2026-07-10 04:01:0730.00 26.50 -1.44%
AKTS 2026-07-10 07:00:4929.38 26.50 -1.44%
AKTS 2026-07-10 08:00:5029.38 26.50 5.11%
AKTS 2026-07-10 10:00:4926.92 26.79 -9.06%
AKTS 2026-07-10 11:00:5027.30 27.05 -6.83%
AKTS 2026-07-10 12:00:5027.53 27.37 -5.39%
AKTS 2026-07-10 13:00:5427.94 27.82 -2.78%
AKTS 2026-07-10 14:00:5828.20 28.01 -2.11%
AKTS 2026-07-10 15:01:5227.79 27.75 -3.72%
AKTS 2026-07-10 16:00:5630.80 26.50 -1.90%
AKTS 2026-07-10 18:01:0130.25 26.50 -1.90%
AKTS 2026-07-10 20:01:020.00 0.00 -1.90%
AKTS 2026-07-10 21:01:0118.00 18.00 -3.00%
2026-07-13
AKTS 2026-07-13 04:00:5431.03 26.50 -3.00%
AKTS 2026-07-13 05:00:4930.34 26.50 -3.00%
AKTS 2026-07-13 07:00:4729.49 26.50 -3.00%
AKTS 2026-07-13 08:00:5630.36 26.50 -3.00%
AKTS 2026-07-13 10:00:5126.36 25.91 -10.44%
AKTS 2026-07-13 11:00:5225.97 25.68 -12.11%
AKTS 2026-07-13 12:00:5125.30 25.18 -14.28%
AKTS 2026-07-13 13:00:5525.27 25.07 -14.78%
AKTS 2026-07-13 14:00:5425.09 24.96 -15.67%
AKTS 2026-07-13 15:00:5024.81 24.65 -17.56%
AKTS 2026-07-13 16:01:0326.09 23.00 -8.21%
AKTS 2026-07-13 20:01:060.00 0.00 -8.21%
AKTS 2026-07-13 21:01:0018.00 18.00 -12.72%
2026-07-14
AKTS 2026-07-14 04:01:0126.09 21.95 -12.72%
AKTS 2026-07-14 06:01:0125.96 21.95 -12.72%
AKTS 2026-07-14 07:00:5226.09 21.95 -12.72%
AKTS 2026-07-14 08:00:5025.98 21.95 -12.72%
AKTS 2026-07-14 09:01:1327.00 23.25 -12.72%
AKTS 2026-07-14 10:00:5826.27 26.15 3.06%
AKTS 2026-07-14 11:00:4626.16 26.01 2.67%
AKTS 2026-07-14 12:01:0326.21 26.08 3.00%
AKTS 2026-07-14 13:00:5326.13 26.02 2.50%
AKTS 2026-07-14 14:01:0225.80 25.62 0.67%
AKTS 2026-07-14 15:00:5325.63 25.56 -0.06%
AKTS 2026-07-14 16:00:5326.52 21.95 -1.52%
AKTS 2026-07-14 19:00:5225.25 21.95 -1.52%
AKTS 2026-07-14 20:01:030.00 0.00 -1.52%
AKTS 2026-07-14 21:01:0918.00 18.00 -2.17%
2026-07-15
AKTS 2026-07-15 04:00:5830.06 21.95 -2.17%
AKTS 2026-07-15 07:00:5427.30 22.45 -2.17%
AKTS 2026-07-15 08:00:5727.20 22.45 -2.17%
AKTS 2026-07-15 09:00:5427.17 23.10 -2.17%
AKTS 2026-07-15 10:00:5424.95 24.50 -3.22%
AKTS 2026-07-15 11:00:5824.64 24.56 -3.39%
AKTS 2026-07-15 12:01:0124.57 24.13 -4.89%
AKTS 2026-07-15 13:00:5324.82 24.51 -3.44%
AKTS 2026-07-15 14:00:5824.55 24.42 -3.83%
AKTS 2026-07-15 15:00:5124.96 24.80 -1.78%
AKTS 2026-07-15 16:01:0527.08 25.99 5.36%
AKTS 2026-07-15 18:00:5927.08 26.01 5.36%
AKTS 2026-07-15 20:00:570.00 0.00 8.86%
AKTS 2026-07-15 21:00:5918.00 18.00 12.39%
2026-07-16
AKTS 2026-07-16 04:00:5626.53 24.50 12.39%
AKTS 2026-07-16 07:00:4627.30 25.85 12.39%
AKTS 2026-07-16 08:00:5227.50 25.81 12.39%
AKTS 2026-07-16 09:00:4627.00 26.10 12.39%
AKTS 2026-07-16 10:00:5526.01 25.79 -1.00%
AKTS 2026-07-16 11:00:5225.36 25.14 -3.67%
AKTS 2026-07-16 12:00:5525.06 24.71 -6.61%
AKTS 2026-07-16 13:00:5225.75 25.56 -1.56%
AKTS 2026-07-16 14:00:5225.70 25.56 -2.17%
AKTS 2026-07-16 15:00:5525.53 25.29 -3.17%
AKTS 2026-07-16 16:00:5426.50 25.02 -3.77%
AKTS 2026-07-16 19:00:5929.85 25.02 -3.77%
AKTS 2026-07-16 20:01:090.00 0.00 -3.77%
AKTS 2026-07-16 21:00:5818.00 18.00 -5.44%
2026-07-17
AKTS 2026-07-17 04:01:0527.15 24.00 -5.44%
AKTS 2026-07-17 07:00:5227.15 24.85 -5.44%
AKTS 2026-07-17 09:00:4928.36 24.00 -0.89%
AKTS 2026-07-17 10:00:5325.95 25.32 2.28%
AKTS 2026-07-17 11:00:5025.44 25.20 1.61%
AKTS 2026-07-17 12:00:5325.60 25.23 2.78%
AKTS 2026-07-17 13:00:4525.61 25.49 3.06%
AKTS 2026-07-17 14:00:5425.45 25.23 1.83%
AKTS 2026-07-17 15:00:4925.57 25.50 3.11%
AKTS 2026-07-17 16:00:5429.48 21.95 -0.48%
AKTS 2026-07-17 19:00:5825.40 24.14 -0.48%
AKTS 2026-07-17 20:01:050.00 0.00 -0.48%
AKTS 2026-07-17 21:01:0418.00 18.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.