investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTS: Akoustis Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-06-27
AKTS 2024-06-27 01:00:530.00 0.00 7.69%
AKTS 2024-06-27 04:00:550.16 0.12 7.69%
AKTS 2024-06-27 05:00:580.15 0.13 -7.69%
AKTS 2024-06-27 06:00:560.14 0.13 0.00%
AKTS 2024-06-27 07:00:520.16 0.14 0.00%
AKTS 2024-06-27 08:00:530.16 0.15 7.69%
AKTS 2024-06-27 09:00:510.15 0.15 7.69%
AKTS 2024-06-27 10:00:510.14 0.14 0.00%
AKTS 2024-06-27 14:00:580.15 0.15 7.69%
AKTS 2024-06-27 17:00:560.15 0.14 7.14%
AKTS 2024-06-27 18:00:550.14 0.14 7.14%
AKTS 2024-06-27 19:01:010.15 0.14 7.14%
AKTS 2024-06-27 20:00:500.00 0.00 7.14%
2024-06-28
AKTS 2024-06-28 04:00:570.00 0.00 21.43%
AKTS 2024-06-28 05:00:570.16 0.14 0.00%
AKTS 2024-06-28 09:00:540.15 0.14 0.00%
AKTS 2024-06-28 10:00:570.14 0.14 -7.14%
AKTS 2024-06-28 16:00:560.14 0.13 -14.29%
AKTS 2024-06-28 17:00:580.13 0.13 -13.33%
AKTS 2024-06-28 18:00:550.14 0.13 -13.33%
AKTS 2024-06-28 20:00:590.00 0.00 -13.33%
2024-07-01
AKTS 2024-07-01 04:00:580.15 0.13 20.00%
AKTS 2024-07-01 05:01:010.15 0.14 0.00%
AKTS 2024-07-01 06:01:000.14 0.13 0.00%
AKTS 2024-07-01 08:00:590.13 0.13 0.00%
AKTS 2024-07-01 12:00:560.12 0.12 -6.67%
AKTS 2024-07-01 17:00:500.13 0.12 0.00%
AKTS 2024-07-01 19:00:530.13 0.12 -7.69%
AKTS 2024-07-01 20:00:550.00 0.00 0.00%
2024-07-02
AKTS 2024-07-02 04:00:560.13 0.00 0.00%
AKTS 2024-07-02 05:01:000.13 0.12 0.00%
AKTS 2024-07-02 09:00:560.12 0.12 0.00%
AKTS 2024-07-02 11:00:560.12 0.11 0.00%
AKTS 2024-07-02 12:00:580.12 0.12 0.00%
AKTS 2024-07-02 20:01:010.00 0.00 0.00%
2024-07-03
AKTS 2024-07-03 10:00:540.12 0.11 -8.33%
AKTS 2024-07-03 11:00:560.12 0.12 0.00%
AKTS 2024-07-03 13:00:580.13 0.12 8.33%
AKTS 2024-07-03 14:00:570.12 0.12 0.00%
AKTS 2024-07-03 15:00:580.13 0.12 -8.33%
AKTS 2024-07-03 17:00:560.00 0.00 8.33%
2024-07-05
AKTS 2024-07-05 04:00:570.13 0.00 8.33%
AKTS 2024-07-05 05:00:550.13 0.12 8.33%
AKTS 2024-07-05 06:00:580.13 0.12 -8.33%
AKTS 2024-07-05 10:00:560.12 0.12 -8.33%
AKTS 2024-07-05 17:00:560.13 0.12 -7.69%
AKTS 2024-07-05 20:01:060.00 0.00 -7.69%
2024-07-08
AKTS 2024-07-08 04:00:550.15 0.00 -7.69%
AKTS 2024-07-08 05:00:580.13 0.12 0.00%
AKTS 2024-07-08 06:00:590.12 0.12 0.00%
AKTS 2024-07-08 07:01:010.13 0.12 0.00%
AKTS 2024-07-08 09:00:560.12 0.12 0.00%
AKTS 2024-07-08 11:00:530.13 0.13 7.69%
AKTS 2024-07-08 16:00:590.13 0.13 15.38%
AKTS 2024-07-08 17:00:560.14 0.13 16.67%
AKTS 2024-07-08 18:00:530.13 0.13 16.67%
AKTS 2024-07-08 20:01:000.00 0.00 8.33%
2024-07-09
AKTS 2024-07-09 04:00:580.16 0.12 8.33%
AKTS 2024-07-09 05:00:590.15 0.12 0.00%
AKTS 2024-07-09 07:00:570.17 0.16 16.67%
AKTS 2024-07-09 08:00:550.17 0.16 25.00%
AKTS 2024-07-09 09:00:590.16 0.15 8.33%
AKTS 2024-07-09 10:00:580.14 0.14 0.00%
AKTS 2024-07-09 11:00:540.13 0.13 -8.33%
AKTS 2024-07-09 17:00:560.13 0.13 -7.14%
AKTS 2024-07-09 19:01:010.14 0.13 -7.14%
AKTS 2024-07-09 20:00:580.00 0.00 -7.14%
2024-07-10
AKTS 2024-07-10 04:01:010.60 0.12 0.00%
AKTS 2024-07-10 05:00:580.14 0.13 0.00%
AKTS 2024-07-10 06:01:100.13 0.12 -7.14%
AKTS 2024-07-10 07:01:080.14 0.12 -7.14%
AKTS 2024-07-10 09:01:030.13 0.12 -7.14%
AKTS 2024-07-10 10:00:570.12 0.12 -7.14%
AKTS 2024-07-10 17:00:570.12 0.12 -7.69%
AKTS 2024-07-10 20:01:020.00 0.00 -7.69%
2024-07-11
AKTS 2024-07-11 04:01:030.14 0.12 -7.69%
AKTS 2024-07-11 05:01:010.13 0.11 0.00%
AKTS 2024-07-11 06:01:010.13 0.12 0.00%
AKTS 2024-07-11 09:00:590.12 0.12 0.00%
AKTS 2024-07-11 13:00:550.13 0.13 7.69%
AKTS 2024-07-11 16:01:020.13 0.12 7.69%
AKTS 2024-07-11 17:01:010.13 0.12 8.33%
AKTS 2024-07-11 20:00:550.00 0.00 8.33%
2024-07-12
AKTS 2024-07-12 04:00:560.16 0.00 8.33%
AKTS 2024-07-12 05:00:520.14 0.13 0.00%
AKTS 2024-07-12 08:01:020.13 0.13 0.00%
AKTS 2024-07-12 09:00:520.13 0.12 -8.33%
AKTS 2024-07-12 10:00:520.13 0.13 0.00%
AKTS 2024-07-12 11:00:550.14 0.13 0.00%
AKTS 2024-07-12 12:00:540.13 0.13 0.00%
AKTS 2024-07-12 16:00:560.14 0.00 8.33%
AKTS 2024-07-12 17:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1584754/000121390024061073/0001213900-24-061073-index.htm
8-K - Akoustis Technologies, Inc. (0001584754) (Filer)
AKTS 2024-07-12 17:00:570.14 0.12 7.69%
AKTS 2024-07-12 18:00:560.13 0.13 7.69%
AKTS 2024-07-12 19:00:570.13 0.13 0.00%
AKTS 2024-07-12 20:00:540.00 0.00 0.00%
2024-07-15
AKTS 2024-07-15 05:00:510.30 0.13 0.00%
AKTS 2024-07-15 06:00:590.23 0.13 -7.69%
AKTS 2024-07-15 08:00:560.23 0.12 0.00%
AKTS 2024-07-15 09:00:510.13 0.12 0.00%
AKTS 2024-07-15 10:00:570.13 0.13 0.00%
AKTS 2024-07-15 13:00:490.14 0.13 7.69%
AKTS 2024-07-15 14:00:550.13 0.13 0.00%
AKTS 2024-07-15 16:00:500.14 0.13 0.00%
AKTS 2024-07-15 20:00:570.00 0.00 0.00%
2024-07-16
AKTS 2024-07-16 04:00:540.16 0.11 0.00%
AKTS 2024-07-16 05:00:580.15 0.13 0.00%
AKTS 2024-07-16 06:01:000.14 0.13 0.00%
AKTS 2024-07-16 09:00:490.13 0.13 0.00%
AKTS 2024-07-16 12:00:560.14 0.13 7.69%
AKTS 2024-07-16 13:00:490.14 0.14 7.69%
AKTS 2024-07-16 16:00:510.15 0.14 15.38%
AKTS 2024-07-16 18:01:050.15 0.13 7.69%
AKTS 2024-07-16 20:01:000.00 0.00 15.38%
2024-07-17
AKTS 2024-07-17 04:01:020.26 0.11 15.38%
AKTS 2024-07-17 05:00:550.16 0.13 15.38%
AKTS 2024-07-17 07:00:520.16 0.13 -7.69%
AKTS 2024-07-17 08:00:580.15 0.14 0.00%
AKTS 2024-07-17 09:00:520.15 0.14 -7.69%
AKTS 2024-07-17 11:00:510.14 0.14 -7.69%
AKTS 2024-07-17 14:00:540.13 0.13 -7.69%
AKTS 2024-07-17 15:00:560.14 0.13 -7.69%
AKTS 2024-07-17 16:00:510.14 0.14 -7.69%
AKTS 2024-07-17 17:00:490.14 0.13 -6.67%
AKTS 2024-07-17 19:00:510.14 0.13 -13.33%
AKTS 2024-07-17 20:00:550.00 0.00 -13.33%
2024-07-18
AKTS 2024-07-18 05:00:530.15 0.14 -13.33%
AKTS 2024-07-18 06:01:110.16 0.14 -13.33%
AKTS 2024-07-18 08:00:560.14 0.14 0.00%
AKTS 2024-07-18 10:00:560.13 0.13 -6.67%
AKTS 2024-07-18 15:00:520.13 0.12 -6.67%
AKTS 2024-07-18 16:01:010.13 0.13 -6.67%
AKTS 2024-07-18 17:00:570.13 0.13 -7.14%
AKTS 2024-07-18 20:00:540.00 0.00 -7.14%
2024-07-19
AKTS 2024-07-19 05:00:580.14 0.13 0.00%
AKTS 2024-07-19 06:00:570.14 0.12 0.00%
AKTS 2024-07-19 09:00:550.13 0.12 0.00%
AKTS 2024-07-19 10:00:570.12 0.12 -7.14%
AKTS 2024-07-19 16:00:510.13 0.12 -7.14%
AKTS 2024-07-19 17:00:530.13 0.12 -7.69%
AKTS 2024-07-19 20:00:580.00 0.00 -7.69%
2024-07-22
AKTS 2024-07-22 05:01:040.14 0.12 -7.69%
AKTS 2024-07-22 08:00:590.14 0.12 7.69%
AKTS 2024-07-22 09:00:550.12 0.12 0.00%
AKTS 2024-07-22 11:00:590.13 0.13 7.69%
AKTS 2024-07-22 17:00:570.13 0.13 8.33%
AKTS 2024-07-22 20:00:560.00 0.00 8.33%
2024-07-23
AKTS 2024-07-23 04:00:570.17 0.12 8.33%
AKTS 2024-07-23 05:00:460.14 0.12 8.33%
AKTS 2024-07-23 06:00:580.13 0.12 8.33%
AKTS 2024-07-23 08:00:570.13 0.12 0.00%
AKTS 2024-07-23 09:00:500.13 0.12 -8.33%
AKTS 2024-07-23 10:00:590.12 0.12 -8.33%
AKTS 2024-07-23 16:00:550.13 0.12 -8.33%
AKTS 2024-07-23 17:00:510.13 0.12 0.00%
AKTS 2024-07-23 19:00:450.13 0.12 -7.69%
AKTS 2024-07-23 20:00:550.00 0.00 -7.69%
2024-07-24
AKTS 2024-07-24 04:00:570.20 0.00 -7.69%
AKTS 2024-07-24 05:00:570.14 0.11 7.69%
AKTS 2024-07-24 06:00:560.14 0.12 7.69%
AKTS 2024-07-24 08:00:550.12 0.12 0.00%
AKTS 2024-07-24 10:00:570.12 0.12 7.69%
AKTS 2024-07-24 11:01:070.13 0.13 7.69%
AKTS 2024-07-24 13:00:580.12 0.12 0.00%
AKTS 2024-07-24 14:00:590.13 0.12 7.69%
AKTS 2024-07-24 15:00:560.12 0.12 0.00%
AKTS 2024-07-24 16:01:030.13 0.12 0.00%
AKTS 2024-07-24 18:00:580.13 0.12 8.33%
AKTS 2024-07-24 20:01:000.00 0.00 0.00%
2024-07-25
AKTS 2024-07-25 04:01:010.16 0.00 0.00%
AKTS 2024-07-25 05:00:560.14 0.12 0.00%
AKTS 2024-07-25 08:01:030.12 0.12 0.00%
AKTS 2024-07-25 14:00:550.13 0.12 8.33%
AKTS 2024-07-25 15:00:480.13 0.13 8.33%
AKTS 2024-07-25 16:00:570.13 0.12 0.00%
AKTS 2024-07-25 20:00:540.00 0.00 0.00%
2024-07-26
AKTS 2024-07-26 05:00:560.13 0.11 0.00%
AKTS 2024-07-26 07:00:570.13 0.12 0.00%
AKTS 2024-07-26 10:01:000.12 0.12 0.00%
AKTS 2024-07-26 13:00:560.13 0.12 0.00%
AKTS 2024-07-26 14:00:550.12 0.12 0.00%
AKTS 2024-07-26 15:00:540.13 0.12 8.33%
AKTS 2024-07-26 16:00:520.13 0.12 0.00%
AKTS 2024-07-26 17:00:550.13 0.12 8.33%
AKTS 2024-07-26 18:00:580.13 0.12 0.00%
AKTS 2024-07-26 20:01:000.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.