AKTS 1970-01-01 03:00:008.19 7.73 0.00%
AKTS 2020-11-12 15:00:098.19 7.73 0.00%
AKTS 2020-11-12 16:00:098.40 7.70 0.00%
AKTS 2020-11-12 17:00:107.76 7.71 -2.28%
AKTS 2020-11-12 18:00:107.72 7.70 -2.66%
AKTS 2020-11-12 19:00:107.80 7.78 -1.39%
AKTS 2020-11-12 20:00:097.80 7.78 -1.39%
AKTS 2020-11-12 21:00:097.84 7.83 -0.38%
AKTS 2020-11-12 22:00:107.79 7.76 -1.65%
AKTS 2020-11-12 23:00:097.82 7.80 -1.01%
AKTS 2020-11-13 01:00:458.14 7.75 -1.14%
AKTS 2020-11-13 02:00:098.14 7.75 -1.14%
AKTS 2020-11-13 03:00:098.14 7.75 -1.14%
AKTS 2020-11-13 04:00:098.14 7.75 -1.14%
AKTS 2020-11-13 05:00:098.14 7.75 -1.14%
AKTS 2020-11-13 06:00:108.14 7.75 -1.14%
AKTS 2020-11-13 07:00:098.14 7.75 -1.14%
AKTS 2020-11-13 08:00:108.14 7.75 -1.14%
AKTS 2020-11-13 09:00:108.14 7.75 -1.14%
AKTS 2020-11-13 10:00:098.14 7.75 -1.14%
AKTS 2020-11-13 11:00:098.14 7.75 -1.14%
AKTS 2020-11-13 12:00:108.14 7.75 -1.14%
AKTS 2020-11-13 13:00:108.14 7.75 -1.14%
AKTS 2020-11-13 14:00:098.14 7.75 -1.14%
AKTS 2020-11-13 15:00:10199999.99 0.01 -1.14%
AKTS 2020-11-13 16:00:097.98 7.87 -1.14%
AKTS 2020-11-13 17:00:137.83 7.79 -0.13%
AKTS 2020-11-13 18:00:107.78 7.74 -0.90%
AKTS 2020-11-13 19:00:097.81 7.78 -0.38%
AKTS 2020-11-13 20:00:097.82 7.80 0.00%
AKTS 2020-11-13 21:00:097.87 7.83 0.38%
AKTS 2020-11-13 22:00:097.91 7.87 0.90%
AKTS 2020-11-13 23:00:107.92 7.90 1.15%
AKTS 2020-11-14 01:00:368.00 7.75 -0.50%
AKTS 2020-11-14 02:00:098.15 7.75 -0.50%
AKTS 2020-11-14 03:00:098.15 7.90 -0.50%
AKTS 2020-11-14 04:00:098.15 7.90 -0.50%
AKTS 2020-11-14 05:00:108.15 7.90 -0.50%
AKTS 2020-11-14 06:00:098.15 7.90 -0.50%
AKTS 2020-11-14 07:00:098.15 7.90 -0.50%
AKTS 2020-11-14 08:00:098.15 7.90 -0.50%
AKTS 2020-11-14 09:00:108.15 7.90 -0.50%
AKTS 2020-11-14 10:00:098.15 7.90 -0.50%
AKTS 2020-11-14 11:00:108.15 7.90 -0.50%
AKTS 2020-11-14 12:00:098.15 7.90 -0.50%
AKTS 2020-11-14 13:00:098.15 7.90 -0.50%
AKTS 2020-11-14 14:00:098.15 7.90 -0.50%
AKTS 2020-11-14 15:00:098.15 7.90 -0.50%
AKTS 2020-11-14 16:00:108.15 7.90 -0.50%
AKTS 2020-11-14 17:00:098.15 7.90 -0.50%
AKTS 2020-11-14 18:00:098.15 7.90 -0.50%
AKTS 2020-11-14 19:00:098.15 7.90 -0.50%
AKTS 2020-11-14 20:00:098.15 7.90 -0.50%
AKTS 2020-11-14 21:00:098.15 7.90 -0.50%
AKTS 2020-11-14 22:00:098.15 7.90 -0.50%
AKTS 2020-11-14 23:00:098.15 7.90 -0.50%
AKTS 2020-11-15 01:00:538.15 7.90 -0.50%
AKTS 2020-11-15 02:00:098.15 7.90 -0.50%
AKTS 2020-11-15 03:00:098.15 7.90 -0.50%
AKTS 2020-11-15 04:00:098.15 7.90 -0.50%
AKTS 2020-11-15 05:00:098.15 7.90 -0.50%
AKTS 2020-11-15 06:00:098.15 7.90 -0.50%
AKTS 2020-11-15 07:00:098.15 7.90 -0.50%
AKTS 2020-11-15 08:00:098.15 7.90 -0.50%
AKTS 2020-11-15 09:00:098.15 7.90 -0.50%
AKTS 2020-11-15 10:00:098.15 7.90 -0.50%
AKTS 2020-11-15 11:00:098.15 7.90 -0.50%
AKTS 2020-11-15 12:00:108.15 7.90 -0.50%
AKTS 2020-11-15 13:00:108.15 7.90 -0.50%
AKTS 2020-11-15 14:00:098.15 7.90 -0.50%
AKTS 2020-11-15 15:00:098.15 7.90 -0.50%
AKTS 2020-11-15 16:00:108.15 7.90 -0.50%
AKTS 2020-11-15 17:00:098.15 7.90 -0.50%
AKTS 2020-11-15 18:00:108.15 7.90 -0.50%
AKTS 2020-11-15 19:00:108.15 7.90 -0.50%
AKTS 2020-11-15 20:00:098.15 7.90 -0.50%
AKTS 2020-11-15 21:00:108.15 7.90 -0.50%
AKTS 2020-11-15 22:00:108.15 7.90 -0.50%
AKTS 2020-11-15 23:00:138.15 7.90 -0.50%
AKTS 2020-11-16 01:00:448.15 7.90 -0.50%
AKTS 2020-11-16 02:00:098.15 7.90 -0.50%
AKTS 2020-11-16 03:00:098.15 7.90 -0.50%
AKTS 2020-11-16 04:00:108.15 7.90 -0.50%
AKTS 2020-11-16 05:00:098.15 7.90 -0.50%
AKTS 2020-11-16 06:00:108.15 7.90 -0.50%
AKTS 2020-11-16 07:00:108.15 7.90 -0.50%
AKTS 2020-11-16 08:00:098.15 7.90 -0.50%
AKTS 2020-11-16 09:00:098.15 7.90 -0.50%
AKTS 2020-11-16 10:00:098.15 7.90 -0.50%
AKTS 2020-11-16 11:00:098.15 7.90 -0.50%
AKTS 2020-11-16 12:00:098.15 7.90 -0.50%
AKTS 2020-11-16 13:00:108.15 7.90 -0.50%
AKTS 2020-11-16 14:00:099.00 7.90 -0.50%
AKTS 2020-11-16 15:00:109.00 7.79 -0.50%
AKTS 2020-11-16 16:00:108.00 7.70 -0.50%
AKTS 2020-11-16 17:00:107.97 7.92 0.25%
AKTS 2020-11-16 18:00:107.89 7.84 -0.25%
AKTS 2020-11-16 19:00:097.89 7.87 -0.38%
AKTS 2020-11-16 20:00:097.89 7.87 -0.25%
AKTS 2020-11-16 21:00:107.83 7.80 -1.26%
AKTS 2020-11-16 22:00:107.84 7.83 -0.88%
AKTS 2020-11-16 23:00:097.87 7.86 -0.51%
AKTS 2020-11-17 01:00:347.95 7.79 -0.63%
AKTS 2020-11-17 02:00:097.95 7.87 -0.63%
AKTS 2020-11-17 03:00:097.95 7.87 -0.63%
AKTS 2020-11-17 04:00:097.95 7.87 -0.63%
AKTS 2020-11-17 05:00:097.95 7.87 -0.63%
AKTS 2020-11-17 06:00:097.95 7.87 -0.63%
AKTS 2020-11-17 07:00:097.95 7.87 -0.63%
AKTS 2020-11-17 08:00:107.95 7.87 -0.63%
AKTS 2020-11-17 09:00:107.95 7.87 -0.63%
AKTS 2020-11-17 10:00:097.95 7.87 -0.63%
AKTS 2020-11-17 11:00:097.95 7.87 -0.63%
AKTS 2020-11-17 12:00:107.95 7.87 -0.63%
AKTS 2020-11-17 13:00:107.95 7.87 -0.63%
AKTS 2020-11-17 14:00:097.95 7.87 -0.63%
AKTS 2020-11-17 15:00:09199999.99 7.87 -0.63%
AKTS 2020-11-17 16:00:108.36 7.96 -0.63%
AKTS 2020-11-17 17:00:107.94 7.90 -0.63%
AKTS 2020-11-17 18:00:107.85 7.83 -1.02%
AKTS 2020-11-17 19:00:097.82 7.79 -0.76%
AKTS 2020-11-17 20:00:097.81 7.79 -0.63%
AKTS 2020-11-17 21:00:107.85 7.83 -0.25%
AKTS 2020-11-17 22:00:107.86 7.84 -0.13%
AKTS 2020-11-17 23:00:097.84 7.83 -0.51%
AKTS 2020-11-18 01:00:288.15 7.83 -1.25%
AKTS 2020-11-18 02:00:098.15 7.83 -1.25%
AKTS 2020-11-18 03:00:098.15 7.83 -1.25%
AKTS 2020-11-18 04:00:098.15 7.83 -1.25%
AKTS 2020-11-18 05:00:108.15 7.83 -1.25%
AKTS 2020-11-18 06:00:108.15 7.83 -1.25%
AKTS 2020-11-18 07:00:108.15 7.83 -1.25%
AKTS 2020-11-18 08:00:098.15 7.83 -1.25%
AKTS 2020-11-18 09:00:098.15 7.83 -1.25%
AKTS 2020-11-18 10:00:098.15 7.83 -1.25%
AKTS 2020-11-18 11:00:108.15 7.83 -1.25%
AKTS 2020-11-18 12:00:098.15 7.87 -1.25%
AKTS 2020-11-18 13:00:108.15 7.87 -1.25%
AKTS 2020-11-18 14:00:108.15 7.87 -1.25%
AKTS 2020-11-18 15:00:10199999.99 8.00 -1.25%
AKTS 2020-11-18 16:00:107.95 7.88 0.38%
AKTS 2020-11-18 17:00:157.80 7.78 -0.89%
AKTS 2020-11-18 18:00:097.82 7.80 -0.64%
AKTS 2020-11-18 19:00:097.82 7.81 -0.76%
AKTS 2020-11-18 20:00:097.81 7.80 -0.76%
AKTS 2020-11-18 21:00:097.92 7.90 0.64%
AKTS 2020-11-18 22:00:108.02 8.00 1.91%
AKTS 2020-11-18 23:00:097.96 7.95 1.14%
AKTS 2020-11-19 01:00:297.97 7.85 1.14%
AKTS 2020-11-19 02:00:097.97 7.85 1.14%
AKTS 2020-11-19 03:00:097.99 7.75 1.14%
AKTS 2020-11-19 04:00:107.83 7.82 1.14%
AKTS 2020-11-19 05:00:107.81 7.80 1.14%
AKTS 2020-11-19 06:00:107.80 7.79 1.14%
AKTS 2020-11-19 07:00:107.85 7.84 1.14%
AKTS 2020-11-19 08:00:097.92 7.90 1.14%
AKTS 2020-11-19 09:00:098.01 8.00 1.14%
AKTS 2020-11-19 10:00:098.03 8.01 1.14%
AKTS 2020-11-19 11:00:108.03 8.01 1.14%
AKTS 2020-11-19 12:00:108.03 8.01 1.14%
AKTS 2020-11-19 13:00:098.03 8.01 1.14%
AKTS 2020-11-19 14:00:108.03 7.96 1.14%
AKTS 2020-11-19 15:00:09199999.99 0.01 1.14%
AKTS 2020-11-19 16:00:098.35 7.85 1.14%
AKTS 2020-11-19 17:00:128.03 8.01 0.88%
AKTS 2020-11-19 18:00:097.97 7.96 0.00%
AKTS 2020-11-19 19:00:097.94 7.92 -0.38%
AKTS 2020-11-19 20:00:097.92 7.90 -0.50%
AKTS 2020-11-19 21:00:097.89 7.88 -0.88%
AKTS 2020-11-19 22:00:107.92 7.91 -0.75%
AKTS 2020-11-19 23:00:097.89 7.88 -1.01%
AKTS 2020-11-20 01:00:358.10 7.85 -0.88%
AKTS 2020-11-20 02:00:108.10 7.85 -0.88%
AKTS 2020-11-20 03:00:098.10 7.75 -0.88%
AKTS 2020-11-20 04:00:098.10 7.75 -0.88%
AKTS 2020-11-20 05:00:098.10 7.75 -0.88%
AKTS 2020-11-20 06:00:098.10 7.75 -0.88%
AKTS 2020-11-20 07:00:098.10 7.75 -0.88%
AKTS 2020-11-20 08:00:108.10 7.75 -0.88%
AKTS 2020-11-20 09:00:108.10 7.75 -0.88%
AKTS 2020-11-20 10:00:108.10 7.75 -0.88%
AKTS 2020-11-20 11:00:098.10 7.75 -0.88%
AKTS 2020-11-20 12:00:107.93 7.75 -0.88%
AKTS 2020-11-20 13:00:107.93 7.93 -0.88%
AKTS 2020-11-20 14:00:097.93 7.93 -0.88%
AKTS 2020-11-20 15:00:10199999.99 7.93 -0.88%
AKTS 2020-11-20 16:00:108.25 7.93 -0.88%
AKTS 2020-11-20 17:00:127.82 7.79 -1.51%
AKTS 2020-11-20 18:00:097.87 7.85 -0.76%
AKTS 2020-11-20 19:00:107.91 7.90 -0.38%
AKTS 2020-11-20 20:00:097.90 7.89 -0.50%
AKTS 2020-11-20 21:00:107.90 7.89 -0.50%
AKTS 2020-11-20 22:00:107.91 7.89 -0.38%
AKTS 2020-11-20 23:00:097.91 7.90 -0.25%
AKTS 2020-11-21 01:00:298.00 7.85 0.25%
AKTS 2020-11-21 02:00:098.10 7.85 1.27%
AKTS 2020-11-21 03:00:098.80 7.74 1.27%
AKTS 2020-11-21 04:00:098.80 7.74 1.27%
AKTS 2020-11-21 05:00:098.80 7.74 1.27%
AKTS 2020-11-21 06:00:098.80 7.74 1.27%
AKTS 2020-11-21 07:00:108.80 7.74 1.27%
AKTS 2020-11-21 08:00:108.80 7.74 1.27%
AKTS 2020-11-21 09:00:098.80 7.74 1.27%
AKTS 2020-11-21 10:00:108.80 7.74 1.27%
AKTS 2020-11-21 11:00:108.80 7.74 1.27%
AKTS 2020-11-21 12:00:108.80 7.74 1.27%
AKTS 2020-11-21 13:00:108.80 7.74 1.27%
AKTS 2020-11-21 14:00:098.80 7.74 1.27%
AKTS 2020-11-21 15:00:098.80 7.74 1.27%
AKTS 2020-11-21 16:00:108.80 7.74 1.27%
AKTS 2020-11-21 17:00:098.80 7.74 1.27%
AKTS 2020-11-21 18:00:108.80 7.74 1.27%
AKTS 2020-11-21 19:00:108.80 7.74 1.27%
AKTS 2020-11-21 20:00:108.80 7.74 1.27%
AKTS 2020-11-21 21:00:108.80 7.74 1.27%
AKTS 2020-11-21 22:00:098.80 7.74 1.27%
AKTS 2020-11-21 23:00:098.80 7.74 1.27%
AKTS 2020-11-22 01:00:448.80 7.74 1.27%
AKTS 2020-11-22 02:00:108.80 7.74 1.27%
AKTS 2020-11-22 03:00:098.80 7.74 1.27%
AKTS 2020-11-22 04:00:098.80 7.74 1.27%
AKTS 2020-11-22 05:00:098.80 7.74 1.27%
AKTS 2020-11-22 06:00:098.80 7.74 1.27%
AKTS 2020-11-22 07:00:098.80 7.74 1.27%
AKTS 2020-11-22 08:00:098.80 7.74 1.27%
AKTS 2020-11-22 09:00:098.80 7.74 1.27%
AKTS 2020-11-22 10:00:098.80 7.74 1.27%
AKTS 2020-11-22 11:00:098.80 7.74 1.27%
AKTS 2020-11-22 12:00:108.80 7.74 1.27%
AKTS 2020-11-22 13:00:108.80 7.74 1.27%
AKTS 2020-11-22 14:00:108.80 7.74 1.27%
AKTS 2020-11-22 15:00:098.80 7.74 1.27%
AKTS 2020-11-22 16:00:108.80 7.74 1.27%
AKTS 2020-11-22 17:00:108.80 7.74 1.27%
AKTS 2020-11-22 18:00:098.80 7.74 1.27%
AKTS 2020-11-22 19:00:108.80 7.74 1.27%
AKTS 2020-11-22 20:00:098.80 7.74 1.27%
AKTS 2020-11-22 21:00:098.80 7.74 1.27%
AKTS 2020-11-22 22:00:098.80 7.74 1.27%
AKTS 2020-11-22 23:00:138.80 7.74 1.27%
AKTS 2020-11-23 01:00:428.80 7.74 1.27%
AKTS 2020-11-23 02:00:098.80 7.74 1.27%
AKTS 2020-11-23 03:00:098.80 7.74 1.27%
AKTS 2020-11-23 04:00:108.80 7.74 1.27%
AKTS 2020-11-23 05:00:108.80 7.74 1.27%
AKTS 2020-11-23 06:00:098.80 7.74 1.27%
AKTS 2020-11-23 07:00:108.80 7.74 1.27%
AKTS 2020-11-23 08:00:108.80 7.74 1.27%
AKTS 2020-11-23 09:00:108.80 7.74 1.27%
AKTS 2020-11-23 10:00:108.80 7.74 1.27%
AKTS 2020-11-23 11:00:098.80 7.74 1.27%
AKTS 2020-11-23 12:00:108.80 7.74 1.27%
AKTS 2020-11-23 13:00:098.80 7.74 1.27%
AKTS 2020-11-23 14:00:108.80 7.74 1.27%
AKTS 2020-11-23 15:00:10199999.99 0.01 1.27%
AKTS 2020-11-23 16:00:108.17 7.72 1.27%
AKTS 2020-11-23 17:00:117.89 7.87 -1.50%
AKTS 2020-11-23 18:00:107.79 7.77 -2.75%
AKTS 2020-11-23 19:00:107.79 7.78 -2.75%
AKTS 2020-11-23 20:00:097.78 7.76 -2.88%
AKTS 2020-11-23 21:00:097.76 7.74 -3.25%
AKTS 2020-11-23 22:00:097.74 7.72 -3.38%
AKTS 2020-11-23 23:00:097.67 7.66 -4.13%
AKTS 2020-11-24 01:00:317.91 7.62 -4.24%
AKTS 2020-11-24 02:00:097.91 7.62 -4.24%
AKTS 2020-11-24 03:00:107.78 7.62 -4.24%
AKTS 2020-11-24 04:00:107.78 7.62 -4.24%
AKTS 2020-11-24 05:00:107.78 7.62 -4.24%
AKTS 2020-11-24 06:00:097.78 7.62 -4.24%
AKTS 2020-11-24 07:00:097.78 7.62 -4.24%
AKTS 2020-11-24 08:00:097.78 7.62 -4.24%
AKTS 2020-11-24 09:00:107.78 7.62 -4.24%
AKTS 2020-11-24 10:00:107.78 7.62 -4.24%
AKTS 2020-11-24 11:00:097.78 7.62 -4.24%
AKTS 2020-11-24 12:00:107.78 7.62 -4.24%
AKTS 2020-11-24 13:00:107.91 7.61 -4.87%
AKTS 2020-11-24 14:00:097.91 7.55 -4.87%
AKTS 2020-11-24 15:00:09199999.99 7.55 -4.87%
AKTS 2020-11-24 16:00:108.00 7.80 -4.87%
AKTS 2020-11-24 18:00:127.82 7.81 1.96%
AKTS 2020-11-24 19:00:107.89 7.88 2.74%
AKTS 2020-11-24 20:00:097.85 7.83 2.22%
AKTS 2020-11-24 21:00:097.73 7.72 0.65%
AKTS 2020-11-24 22:00:107.65 7.64 -0.39%
AKTS 2020-11-24 23:00:097.53 7.52 -1.96%
AKTS 2020-11-25 01:00:257.94 7.55 -1.31%
AKTS 2020-11-25 02:00:097.94 7.55 -1.31%
AKTS 2020-11-25 03:00:097.94 7.52 -1.31%
AKTS 2020-11-25 04:00:097.94 7.52 -1.31%
AKTS 2020-11-25 05:00:107.94 7.52 -1.31%
AKTS 2020-11-25 06:00:097.94 7.52 -1.31%
AKTS 2020-11-25 07:00:107.94 7.52 -1.31%
AKTS 2020-11-25 08:00:097.94 7.52 -1.31%
AKTS 2020-11-25 09:00:097.94 7.52 -1.31%
AKTS 2020-11-25 10:00:097.94 7.52 -1.31%
AKTS 2020-11-25 11:00:097.94 7.52 -1.31%
AKTS 2020-11-25 12:00:097.95 7.50 -1.31%
AKTS 2020-11-25 13:00:107.95 7.50 -1.31%
AKTS 2020-11-25 14:00:107.95 7.50 -1.31%
AKTS 2020-11-25 15:00:107.95 7.50 -1.31%
AKTS 2020-11-25 16:00:097.76 7.50 -1.31%
AKTS 2020-11-25 17:00:097.45 7.41 -1.72%
AKTS 2020-11-25 18:00:107.53 7.51 -0.53%
AKTS 2020-11-25 19:00:107.54 7.51 -0.66%
AKTS 2020-11-25 20:00:097.55 7.54 -0.26%
AKTS 2020-11-25 21:00:097.67 7.63 1.32%
AKTS 2020-11-25 22:00:107.61 7.60 0.66%
AKTS 2020-11-25 23:00:107.68 7.67 1.59%
AKTS 2020-11-26 01:00:347.72 7.47 0.92%
AKTS 2020-11-26 02:00:097.72 7.47 0.92%
AKTS 2020-11-26 03:00:097.72 7.47 0.92%
AKTS 2020-11-26 04:00:107.72 7.47 0.92%
AKTS 2020-11-26 05:00:107.72 7.47 0.92%
AKTS 2020-11-26 06:00:097.72 7.47 0.92%
AKTS 2020-11-26 07:00:097.72 7.47 0.92%
AKTS 2020-11-26 08:00:097.72 7.47 0.92%
AKTS 2020-11-26 09:00:097.72 7.47 0.92%
AKTS 2020-11-26 10:00:107.72 7.47 0.92%
AKTS 2020-11-26 11:00:097.72 7.47 0.92%
AKTS 2020-11-26 12:00:097.72 7.47 0.92%
AKTS 2020-11-26 13:00:107.72 7.47 0.92%
AKTS 2020-11-26 14:00:107.72 7.47 0.92%
AKTS 2020-11-26 15:00:097.72 7.47 0.92%
AKTS 2020-11-26 16:00:107.72 7.47 0.92%
AKTS 2020-11-26 17:00:097.72 7.47 0.92%
AKTS 2020-11-26 18:00:097.72 7.47 0.92%
AKTS 2020-11-26 19:00:107.72 7.47 0.92%
AKTS 2020-11-26 20:00:107.72 7.47 0.92%
AKTS 2020-11-26 21:00:107.72 7.47 0.92%
AKTS 2020-11-26 22:00:097.72 7.47 0.92%
AKTS 2020-11-26 23:00:097.72 7.47 0.92%
AKTS 2020-11-27 01:00:397.72 7.47 0.92%
AKTS 2020-11-27 02:00:107.72 7.47 0.92%
AKTS 2020-11-27 03:00:107.72 7.47 0.92%
AKTS 2020-11-27 04:00:107.72 7.47 0.92%
AKTS 2020-11-27 05:00:107.72 7.47 0.92%
AKTS 2020-11-27 06:00:107.72 7.47 0.92%
AKTS 2020-11-27 07:00:097.72 7.47 0.92%
AKTS 2020-11-27 08:00:097.72 7.47 0.92%
AKTS 2020-11-27 09:00:097.72 7.47 0.92%
AKTS 2020-11-27 10:00:097.72 7.47 0.92%
AKTS 2020-11-27 11:00:117.72 7.47 0.92%
AKTS 2020-11-27 12:00:127.72 7.67 0.92%
AKTS 2020-11-27 13:00:107.72 7.67 0.92%
AKTS 2020-11-27 14:00:097.72 7.67 0.92%
AKTS 2020-11-27 15:00:09199999.99 7.67 0.92%
AKTS 2020-11-27 16:00:108.49 7.67 0.92%
AKTS 2020-11-27 17:00:107.74 7.72 0.91%
AKTS 2020-11-27 18:00:097.90 7.88 3.00%
AKTS 2020-11-27 19:00:107.92 7.87 2.87%
AKTS 2020-11-27 20:00:107.98 7.95 4.04%
AKTS 2020-11-27 21:00:098.00 7.70 4.04%
AKTS 2020-11-27 22:00:107.98 7.70 4.04%
AKTS 2020-11-27 23:00:097.98 7.70 4.04%
AKTS 2020-11-28 01:00:327.98 7.70 3.37%
AKTS 2020-11-28 02:00:097.98 7.70 3.37%
AKTS 2020-11-28 03:00:107.98 7.70 3.37%
AKTS 2020-11-28 04:00:097.98 7.70 3.37%
AKTS 2020-11-28 05:00:107.98 7.70 3.37%
AKTS 2020-11-28 06:00:107.98 7.70 3.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85