| AKTS | 1970-01-01 03:00:00 | 8.19 | 7.73 | 0.00% |
| AKTS | 2020-11-12 15:00:09 | 8.19 | 7.73 | 0.00% |
| AKTS | 2020-11-12 16:00:09 | 8.40 | 7.70 | 0.00% |
| AKTS | 2020-11-12 17:00:10 | 7.76 | 7.71 | -2.28% |
| AKTS | 2020-11-12 18:00:10 | 7.72 | 7.70 | -2.66% |
| AKTS | 2020-11-12 19:00:10 | 7.80 | 7.78 | -1.39% |
| AKTS | 2020-11-12 20:00:09 | 7.80 | 7.78 | -1.39% |
| AKTS | 2020-11-12 21:00:09 | 7.84 | 7.83 | -0.38% |
| AKTS | 2020-11-12 22:00:10 | 7.79 | 7.76 | -1.65% |
| AKTS | 2020-11-12 23:00:09 | 7.82 | 7.80 | -1.01% |
| AKTS | 2020-11-13 01:00:45 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 02:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 03:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 04:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 05:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 06:00:10 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 07:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 08:00:10 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 09:00:10 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 10:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 11:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 12:00:10 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 13:00:10 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 14:00:09 | 8.14 | 7.75 | -1.14% |
| AKTS | 2020-11-13 15:00:10 | 199999.99 | 0.01 | -1.14% |
| AKTS | 2020-11-13 16:00:09 | 7.98 | 7.87 | -1.14% |
| AKTS | 2020-11-13 17:00:13 | 7.83 | 7.79 | -0.13% |
| AKTS | 2020-11-13 18:00:10 | 7.78 | 7.74 | -0.90% |
| AKTS | 2020-11-13 19:00:09 | 7.81 | 7.78 | -0.38% |
| AKTS | 2020-11-13 20:00:09 | 7.82 | 7.80 | 0.00% |
| AKTS | 2020-11-13 21:00:09 | 7.87 | 7.83 | 0.38% |
| AKTS | 2020-11-13 22:00:09 | 7.91 | 7.87 | 0.90% |
| AKTS | 2020-11-13 23:00:10 | 7.92 | 7.90 | 1.15% |
| AKTS | 2020-11-14 01:00:36 | 8.00 | 7.75 | -0.50% |
| AKTS | 2020-11-14 02:00:09 | 8.15 | 7.75 | -0.50% |
| AKTS | 2020-11-14 03:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 04:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 05:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 06:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 07:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 08:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 09:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 10:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 11:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 12:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 13:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 14:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 15:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 16:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 17:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 18:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 19:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 20:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 21:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 22:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-14 23:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 01:00:53 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 02:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 03:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 04:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 05:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 06:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 07:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 08:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 09:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 10:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 11:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 12:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 13:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 14:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 15:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 16:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 17:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 18:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 19:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 20:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 21:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 22:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-15 23:00:13 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 01:00:44 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 02:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 03:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 04:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 05:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 06:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 07:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 08:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 09:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 10:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 11:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 12:00:09 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 13:00:10 | 8.15 | 7.90 | -0.50% |
| AKTS | 2020-11-16 14:00:09 | 9.00 | 7.90 | -0.50% |
| AKTS | 2020-11-16 15:00:10 | 9.00 | 7.79 | -0.50% |
| AKTS | 2020-11-16 16:00:10 | 8.00 | 7.70 | -0.50% |
| AKTS | 2020-11-16 17:00:10 | 7.97 | 7.92 | 0.25% |
| AKTS | 2020-11-16 18:00:10 | 7.89 | 7.84 | -0.25% |
| AKTS | 2020-11-16 19:00:09 | 7.89 | 7.87 | -0.38% |
| AKTS | 2020-11-16 20:00:09 | 7.89 | 7.87 | -0.25% |
| AKTS | 2020-11-16 21:00:10 | 7.83 | 7.80 | -1.26% |
| AKTS | 2020-11-16 22:00:10 | 7.84 | 7.83 | -0.88% |
| AKTS | 2020-11-16 23:00:09 | 7.87 | 7.86 | -0.51% |
| AKTS | 2020-11-17 01:00:34 | 7.95 | 7.79 | -0.63% |
| AKTS | 2020-11-17 02:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 03:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 04:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 05:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 06:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 07:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 08:00:10 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 09:00:10 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 10:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 11:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 12:00:10 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 13:00:10 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 14:00:09 | 7.95 | 7.87 | -0.63% |
| AKTS | 2020-11-17 15:00:09 | 199999.99 | 7.87 | -0.63% |
| AKTS | 2020-11-17 16:00:10 | 8.36 | 7.96 | -0.63% |
| AKTS | 2020-11-17 17:00:10 | 7.94 | 7.90 | -0.63% |
| AKTS | 2020-11-17 18:00:10 | 7.85 | 7.83 | -1.02% |
| AKTS | 2020-11-17 19:00:09 | 7.82 | 7.79 | -0.76% |
| AKTS | 2020-11-17 20:00:09 | 7.81 | 7.79 | -0.63% |
| AKTS | 2020-11-17 21:00:10 | 7.85 | 7.83 | -0.25% |
| AKTS | 2020-11-17 22:00:10 | 7.86 | 7.84 | -0.13% |
| AKTS | 2020-11-17 23:00:09 | 7.84 | 7.83 | -0.51% |
| AKTS | 2020-11-18 01:00:28 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 02:00:09 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 03:00:09 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 04:00:09 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 05:00:10 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 06:00:10 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 07:00:10 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 08:00:09 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 09:00:09 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 10:00:09 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 11:00:10 | 8.15 | 7.83 | -1.25% |
| AKTS | 2020-11-18 12:00:09 | 8.15 | 7.87 | -1.25% |
| AKTS | 2020-11-18 13:00:10 | 8.15 | 7.87 | -1.25% |
| AKTS | 2020-11-18 14:00:10 | 8.15 | 7.87 | -1.25% |
| AKTS | 2020-11-18 15:00:10 | 199999.99 | 8.00 | -1.25% |
| AKTS | 2020-11-18 16:00:10 | 7.95 | 7.88 | 0.38% |
| AKTS | 2020-11-18 17:00:15 | 7.80 | 7.78 | -0.89% |
| AKTS | 2020-11-18 18:00:09 | 7.82 | 7.80 | -0.64% |
| AKTS | 2020-11-18 19:00:09 | 7.82 | 7.81 | -0.76% |
| AKTS | 2020-11-18 20:00:09 | 7.81 | 7.80 | -0.76% |
| AKTS | 2020-11-18 21:00:09 | 7.92 | 7.90 | 0.64% |
| AKTS | 2020-11-18 22:00:10 | 8.02 | 8.00 | 1.91% |
| AKTS | 2020-11-18 23:00:09 | 7.96 | 7.95 | 1.14% |
| AKTS | 2020-11-19 01:00:29 | 7.97 | 7.85 | 1.14% |
| AKTS | 2020-11-19 02:00:09 | 7.97 | 7.85 | 1.14% |
| AKTS | 2020-11-19 03:00:09 | 7.99 | 7.75 | 1.14% |
| AKTS | 2020-11-19 04:00:10 | 7.83 | 7.82 | 1.14% |
| AKTS | 2020-11-19 05:00:10 | 7.81 | 7.80 | 1.14% |
| AKTS | 2020-11-19 06:00:10 | 7.80 | 7.79 | 1.14% |
| AKTS | 2020-11-19 07:00:10 | 7.85 | 7.84 | 1.14% |
| AKTS | 2020-11-19 08:00:09 | 7.92 | 7.90 | 1.14% |
| AKTS | 2020-11-19 09:00:09 | 8.01 | 8.00 | 1.14% |
| AKTS | 2020-11-19 10:00:09 | 8.03 | 8.01 | 1.14% |
| AKTS | 2020-11-19 11:00:10 | 8.03 | 8.01 | 1.14% |
| AKTS | 2020-11-19 12:00:10 | 8.03 | 8.01 | 1.14% |
| AKTS | 2020-11-19 13:00:09 | 8.03 | 8.01 | 1.14% |
| AKTS | 2020-11-19 14:00:10 | 8.03 | 7.96 | 1.14% |
| AKTS | 2020-11-19 15:00:09 | 199999.99 | 0.01 | 1.14% |
| AKTS | 2020-11-19 16:00:09 | 8.35 | 7.85 | 1.14% |
| AKTS | 2020-11-19 17:00:12 | 8.03 | 8.01 | 0.88% |
| AKTS | 2020-11-19 18:00:09 | 7.97 | 7.96 | 0.00% |
| AKTS | 2020-11-19 19:00:09 | 7.94 | 7.92 | -0.38% |
| AKTS | 2020-11-19 20:00:09 | 7.92 | 7.90 | -0.50% |
| AKTS | 2020-11-19 21:00:09 | 7.89 | 7.88 | -0.88% |
| AKTS | 2020-11-19 22:00:10 | 7.92 | 7.91 | -0.75% |
| AKTS | 2020-11-19 23:00:09 | 7.89 | 7.88 | -1.01% |
| AKTS | 2020-11-20 01:00:35 | 8.10 | 7.85 | -0.88% |
| AKTS | 2020-11-20 02:00:10 | 8.10 | 7.85 | -0.88% |
| AKTS | 2020-11-20 03:00:09 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 04:00:09 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 05:00:09 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 06:00:09 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 07:00:09 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 08:00:10 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 09:00:10 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 10:00:10 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 11:00:09 | 8.10 | 7.75 | -0.88% |
| AKTS | 2020-11-20 12:00:10 | 7.93 | 7.75 | -0.88% |
| AKTS | 2020-11-20 13:00:10 | 7.93 | 7.93 | -0.88% |
| AKTS | 2020-11-20 14:00:09 | 7.93 | 7.93 | -0.88% |
| AKTS | 2020-11-20 15:00:10 | 199999.99 | 7.93 | -0.88% |
| AKTS | 2020-11-20 16:00:10 | 8.25 | 7.93 | -0.88% |
| AKTS | 2020-11-20 17:00:12 | 7.82 | 7.79 | -1.51% |
| AKTS | 2020-11-20 18:00:09 | 7.87 | 7.85 | -0.76% |
| AKTS | 2020-11-20 19:00:10 | 7.91 | 7.90 | -0.38% |
| AKTS | 2020-11-20 20:00:09 | 7.90 | 7.89 | -0.50% |
| AKTS | 2020-11-20 21:00:10 | 7.90 | 7.89 | -0.50% |
| AKTS | 2020-11-20 22:00:10 | 7.91 | 7.89 | -0.38% |
| AKTS | 2020-11-20 23:00:09 | 7.91 | 7.90 | -0.25% |
| AKTS | 2020-11-21 01:00:29 | 8.00 | 7.85 | 0.25% |
| AKTS | 2020-11-21 02:00:09 | 8.10 | 7.85 | 1.27% |
| AKTS | 2020-11-21 03:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 04:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 05:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 06:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 07:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 08:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 09:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 10:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 11:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 12:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 13:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 14:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 15:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 16:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 17:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 18:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 19:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 20:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 21:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 22:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-21 23:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 01:00:44 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 02:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 03:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 04:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 05:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 06:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 07:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 08:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 09:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 10:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 11:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 12:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 13:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 14:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 15:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 16:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 17:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 18:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 19:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 20:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 21:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 22:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-22 23:00:13 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 01:00:42 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 02:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 03:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 04:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 05:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 06:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 07:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 08:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 09:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 10:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 11:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 12:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 13:00:09 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 14:00:10 | 8.80 | 7.74 | 1.27% |
| AKTS | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 1.27% |
| AKTS | 2020-11-23 16:00:10 | 8.17 | 7.72 | 1.27% |
| AKTS | 2020-11-23 17:00:11 | 7.89 | 7.87 | -1.50% |
| AKTS | 2020-11-23 18:00:10 | 7.79 | 7.77 | -2.75% |
| AKTS | 2020-11-23 19:00:10 | 7.79 | 7.78 | -2.75% |
| AKTS | 2020-11-23 20:00:09 | 7.78 | 7.76 | -2.88% |
| AKTS | 2020-11-23 21:00:09 | 7.76 | 7.74 | -3.25% |
| AKTS | 2020-11-23 22:00:09 | 7.74 | 7.72 | -3.38% |
| AKTS | 2020-11-23 23:00:09 | 7.67 | 7.66 | -4.13% |
| AKTS | 2020-11-24 01:00:31 | 7.91 | 7.62 | -4.24% |
| AKTS | 2020-11-24 02:00:09 | 7.91 | 7.62 | -4.24% |
| AKTS | 2020-11-24 03:00:10 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 04:00:10 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 05:00:10 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 06:00:09 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 07:00:09 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 08:00:09 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 09:00:10 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 10:00:10 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 11:00:09 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 12:00:10 | 7.78 | 7.62 | -4.24% |
| AKTS | 2020-11-24 13:00:10 | 7.91 | 7.61 | -4.87% |
| AKTS | 2020-11-24 14:00:09 | 7.91 | 7.55 | -4.87% |
| AKTS | 2020-11-24 15:00:09 | 199999.99 | 7.55 | -4.87% |
| AKTS | 2020-11-24 16:00:10 | 8.00 | 7.80 | -4.87% |
| AKTS | 2020-11-24 18:00:12 | 7.82 | 7.81 | 1.96% |
| AKTS | 2020-11-24 19:00:10 | 7.89 | 7.88 | 2.74% |
| AKTS | 2020-11-24 20:00:09 | 7.85 | 7.83 | 2.22% |
| AKTS | 2020-11-24 21:00:09 | 7.73 | 7.72 | 0.65% |
| AKTS | 2020-11-24 22:00:10 | 7.65 | 7.64 | -0.39% |
| AKTS | 2020-11-24 23:00:09 | 7.53 | 7.52 | -1.96% |
| AKTS | 2020-11-25 01:00:25 | 7.94 | 7.55 | -1.31% |
| AKTS | 2020-11-25 02:00:09 | 7.94 | 7.55 | -1.31% |
| AKTS | 2020-11-25 03:00:09 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 04:00:09 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 05:00:10 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 06:00:09 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 07:00:10 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 08:00:09 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 09:00:09 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 10:00:09 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 11:00:09 | 7.94 | 7.52 | -1.31% |
| AKTS | 2020-11-25 12:00:09 | 7.95 | 7.50 | -1.31% |
| AKTS | 2020-11-25 13:00:10 | 7.95 | 7.50 | -1.31% |
| AKTS | 2020-11-25 14:00:10 | 7.95 | 7.50 | -1.31% |
| AKTS | 2020-11-25 15:00:10 | 7.95 | 7.50 | -1.31% |
| AKTS | 2020-11-25 16:00:09 | 7.76 | 7.50 | -1.31% |
| AKTS | 2020-11-25 17:00:09 | 7.45 | 7.41 | -1.72% |
| AKTS | 2020-11-25 18:00:10 | 7.53 | 7.51 | -0.53% |
| AKTS | 2020-11-25 19:00:10 | 7.54 | 7.51 | -0.66% |
| AKTS | 2020-11-25 20:00:09 | 7.55 | 7.54 | -0.26% |
| AKTS | 2020-11-25 21:00:09 | 7.67 | 7.63 | 1.32% |
| AKTS | 2020-11-25 22:00:10 | 7.61 | 7.60 | 0.66% |
| AKTS | 2020-11-25 23:00:10 | 7.68 | 7.67 | 1.59% |
| AKTS | 2020-11-26 01:00:34 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 02:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 03:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 04:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 05:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 06:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 07:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 08:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 09:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 10:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 11:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 12:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 13:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 14:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 15:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 16:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 17:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 18:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 19:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 20:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 21:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 22:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-26 23:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 01:00:39 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 02:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 03:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 04:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 05:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 06:00:10 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 07:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 08:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 09:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 10:00:09 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 11:00:11 | 7.72 | 7.47 | 0.92% |
| AKTS | 2020-11-27 12:00:12 | 7.72 | 7.67 | 0.92% |
| AKTS | 2020-11-27 13:00:10 | 7.72 | 7.67 | 0.92% |
| AKTS | 2020-11-27 14:00:09 | 7.72 | 7.67 | 0.92% |
| AKTS | 2020-11-27 15:00:09 | 199999.99 | 7.67 | 0.92% |
| AKTS | 2020-11-27 16:00:10 | 8.49 | 7.67 | 0.92% |
| AKTS | 2020-11-27 17:00:10 | 7.74 | 7.72 | 0.91% |
| AKTS | 2020-11-27 18:00:09 | 7.90 | 7.88 | 3.00% |
| AKTS | 2020-11-27 19:00:10 | 7.92 | 7.87 | 2.87% |
| AKTS | 2020-11-27 20:00:10 | 7.98 | 7.95 | 4.04% |
| AKTS | 2020-11-27 21:00:09 | 8.00 | 7.70 | 4.04% |
| AKTS | 2020-11-27 22:00:10 | 7.98 | 7.70 | 4.04% |
| AKTS | 2020-11-27 23:00:09 | 7.98 | 7.70 | 4.04% |
| AKTS | 2020-11-28 01:00:32 | 7.98 | 7.70 | 3.37% |
| AKTS | 2020-11-28 02:00:09 | 7.98 | 7.70 | 3.37% |
| AKTS | 2020-11-28 03:00:10 | 7.98 | 7.70 | 3.37% |
| AKTS | 2020-11-28 04:00:09 | 7.98 | 7.70 | 3.37% |
| AKTS | 2020-11-28 05:00:10 | 7.98 | 7.70 | 3.37% |
| AKTS | 2020-11-28 06:00:10 | 7.98 | 7.70 | 3.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85