investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKTS: Akoustis Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
AKTS 2026-04-20 18:01:3522.00 8.48 2.91%
AKTS 2026-04-20 20:01:450.00 0.00 2.91%
AKTS 2026-04-20 21:01:4218.00 18.00 3.28%
2026-04-21
AKTS 2026-04-21 04:01:4123.87 8.34 3.28%
AKTS 2026-04-21 07:01:1723.87 14.64 3.28%
AKTS 2026-04-21 08:01:2721.99 14.64 3.28%
AKTS 2026-04-21 09:01:1821.99 13.88 3.28%
AKTS 2026-04-21 10:01:2721.12 20.89 1.67%
AKTS 2026-04-21 11:01:1620.45 20.14 -2.11%
AKTS 2026-04-21 12:01:3220.39 20.30 -2.61%
AKTS 2026-04-21 13:01:2620.10 20.01 -4.11%
AKTS 2026-04-21 14:01:3020.23 20.16 -3.56%
AKTS 2026-04-21 15:01:4220.35 20.28 -2.83%
AKTS 2026-04-21 16:01:3922.00 0.00 -1.54%
AKTS 2026-04-21 17:01:1322.00 8.03 -1.54%
AKTS 2026-04-21 20:01:280.00 0.00 -1.54%
AKTS 2026-04-21 21:01:3818.00 18.00 -1.78%
2026-04-22
AKTS 2026-04-22 04:01:4122.00 8.19 -1.78%
AKTS 2026-04-22 06:01:3121.99 8.21 -1.78%
AKTS 2026-04-22 07:01:2721.99 14.64 -1.78%
AKTS 2026-04-22 09:01:2321.99 14.40 -1.78%
AKTS 2026-04-22 10:01:3021.93 21.73 7.94%
AKTS 2026-04-22 11:01:3421.92 21.75 7.78%
AKTS 2026-04-22 12:02:5521.58 21.50 5.89%
AKTS 2026-04-22 13:01:2721.65 21.58 6.17%
AKTS 2026-04-22 14:01:2421.85 21.66 7.06%
AKTS 2026-04-22 15:01:3821.77 21.62 6.67%
AKTS 2026-04-22 16:01:5422.00 0.00 7.32%
AKTS 2026-04-22 17:01:3622.00 8.78 7.32%
AKTS 2026-04-22 18:01:3722.00 19.21 7.32%
AKTS 2026-04-22 20:01:460.00 0.00 7.32%
AKTS 2026-04-22 21:01:5018.00 18.00 8.33%
2026-04-23
AKTS 2026-04-23 04:02:0024.91 8.80 8.33%
AKTS 2026-04-23 05:01:3624.91 8.81 8.33%
AKTS 2026-04-23 08:01:2922.00 8.81 8.33%
AKTS 2026-04-23 09:01:2322.00 6.34 8.33%
AKTS 2026-04-23 10:01:2422.01 21.63 -0.94%
AKTS 2026-04-23 11:01:5621.36 21.02 -4.22%
AKTS 2026-04-23 12:01:4222.13 21.93 -0.17%
AKTS 2026-04-23 13:01:3521.84 21.59 -1.39%
AKTS 2026-04-23 14:01:4421.78 21.60 -1.28%
AKTS 2026-04-23 15:01:3121.67 21.57 -1.89%
AKTS 2026-04-23 16:01:3722.95 14.64 0.41%
AKTS 2026-04-23 17:01:3522.95 8.78 0.41%
AKTS 2026-04-23 20:01:410.00 0.00 0.41%
AKTS 2026-04-23 21:01:5118.00 18.00 0.50%
2026-04-24
AKTS 2026-04-24 04:01:4624.91 9.07 0.50%
AKTS 2026-04-24 08:01:2923.00 9.07 0.50%
AKTS 2026-04-24 09:01:2123.00 6.37 0.50%
AKTS 2026-04-24 10:01:3222.01 21.46 -1.39%
AKTS 2026-04-24 11:01:1822.45 21.98 0.94%
AKTS 2026-04-24 12:01:3422.94 22.68 3.56%
AKTS 2026-04-24 13:01:2322.26 21.97 0.22%
AKTS 2026-04-24 14:01:2621.84 21.62 -1.94%
AKTS 2026-04-24 15:01:3521.76 21.61 -2.56%
AKTS 2026-04-24 16:01:3124.00 0.00 -3.67%
AKTS 2026-04-24 17:01:5524.00 9.01 -3.67%
AKTS 2026-04-24 20:02:070.00 0.00 -3.67%
AKTS 2026-04-24 21:01:4018.00 18.00 -4.50%
2026-04-27
AKTS 2026-04-27 04:01:4724.31 8.51 -4.50%
AKTS 2026-04-27 05:01:2524.41 8.51 -4.50%
AKTS 2026-04-27 07:01:3124.41 14.57 -4.50%
AKTS 2026-04-27 08:01:2624.00 14.56 -4.50%
AKTS 2026-04-27 09:01:2024.00 11.52 -4.50%
AKTS 2026-04-27 10:01:2522.10 21.84 4.17%
AKTS 2026-04-27 11:01:2221.88 21.70 2.61%
AKTS 2026-04-27 12:01:2721.61 21.49 1.61%
AKTS 2026-04-27 13:01:1520.95 20.79 -1.83%
AKTS 2026-04-27 14:01:3020.44 20.36 -4.61%
AKTS 2026-04-27 15:01:2320.21 20.10 -6.33%
AKTS 2026-04-27 16:01:3424.00 0.00 -5.50%
AKTS 2026-04-27 17:01:2024.00 8.11 -5.50%
AKTS 2026-04-27 20:01:180.00 0.00 -5.50%
AKTS 2026-04-27 21:01:2418.00 18.00 -6.50%
2026-04-28
AKTS 2026-04-28 04:01:2922.58 8.03 -6.50%
AKTS 2026-04-28 05:01:1622.58 8.05 -6.50%
AKTS 2026-04-28 07:01:1922.58 14.65 -6.50%
AKTS 2026-04-28 09:01:1622.58 11.52 -6.50%
AKTS 2026-04-28 10:01:1719.93 19.66 -1.39%
AKTS 2026-04-28 11:01:1419.43 19.18 -4.44%
AKTS 2026-04-28 12:01:1919.12 19.00 -5.83%
AKTS 2026-04-28 13:01:2919.03 18.96 -6.06%
AKTS 2026-04-28 14:01:2319.04 18.96 -6.22%
AKTS 2026-04-28 15:01:1818.77 18.68 -7.61%
AKTS 2026-04-28 16:01:2724.00 14.64 -7.37%
AKTS 2026-04-28 17:01:2724.00 7.46 -7.37%
AKTS 2026-04-28 20:01:330.00 0.00 -7.37%
AKTS 2026-04-28 21:01:3718.00 18.00 -8.22%
2026-04-29
AKTS 2026-04-29 04:01:3426.00 7.49 -8.22%
AKTS 2026-04-29 05:01:1726.00 7.50 -8.22%
AKTS 2026-04-29 07:01:1926.00 16.48 -8.22%
AKTS 2026-04-29 08:01:2124.00 16.48 -8.22%
AKTS 2026-04-29 09:01:2024.00 16.73 -8.22%
AKTS 2026-04-29 10:01:2118.28 18.01 -1.78%
AKTS 2026-04-29 11:01:1718.73 18.50 0.11%
AKTS 2026-04-29 12:01:2018.70 18.51 0.50%
AKTS 2026-04-29 13:01:1918.32 18.26 -1.83%
AKTS 2026-04-29 14:01:3418.34 18.14 -2.22%
AKTS 2026-04-29 15:01:1718.30 18.23 -1.94%
AKTS 2026-04-29 16:01:2524.00 17.60 0.65%
AKTS 2026-04-29 18:01:3121.71 17.60 0.65%
AKTS 2026-04-29 20:01:340.00 0.00 0.65%
AKTS 2026-04-29 21:01:2418.00 18.00 0.67%
2026-04-30
AKTS 2026-04-30 04:01:2126.00 7.54 0.67%
AKTS 2026-04-30 07:01:2226.00 16.48 0.67%
AKTS 2026-04-30 08:01:1924.00 16.48 0.67%
AKTS 2026-04-30 09:01:1724.00 17.00 0.67%
AKTS 2026-04-30 10:01:1719.08 18.75 0.78%
AKTS 2026-04-30 11:01:1519.25 19.05 2.22%
AKTS 2026-04-30 12:01:2019.46 19.39 3.72%
AKTS 2026-04-30 13:01:1019.53 19.36 3.72%
AKTS 2026-04-30 14:01:2319.30 19.21 3.11%
AKTS 2026-04-30 15:01:3818.96 18.82 0.67%
AKTS 2026-04-30 16:01:3024.00 18.87 0.16%
AKTS 2026-04-30 17:01:3924.00 18.00 0.16%
AKTS 2026-04-30 20:01:380.00 0.00 0.16%
AKTS 2026-04-30 21:01:2218.00 18.00 0.17%
2026-05-01
AKTS 2026-05-01 04:01:3126.00 7.56 0.17%
AKTS 2026-05-01 07:01:2726.00 16.48 0.17%
AKTS 2026-05-01 08:01:2824.00 16.70 0.17%
AKTS 2026-05-01 09:01:1624.00 17.89 0.17%
AKTS 2026-05-01 10:01:2318.44 18.19 -2.17%
AKTS 2026-05-01 11:02:2018.09 17.98 -3.83%
AKTS 2026-05-01 12:01:2618.41 18.28 -2.33%
AKTS 2026-05-01 13:01:2418.37 18.26 -2.56%
AKTS 2026-05-01 14:01:2719.05 18.87 0.72%
AKTS 2026-05-01 15:01:2119.40 19.27 3.61%
AKTS 2026-05-01 16:01:5024.00 17.89 3.63%
AKTS 2026-05-01 20:01:290.00 0.00 3.63%
AKTS 2026-05-01 21:01:3618.00 18.00 3.78%
2026-05-04
AKTS 2026-05-04 04:01:3224.96 7.82 3.78%
AKTS 2026-05-04 06:01:2824.96 7.81 3.78%
AKTS 2026-05-04 07:01:1921.05 14.65 3.78%
AKTS 2026-05-04 09:01:3124.83 11.52 3.78%
AKTS 2026-05-04 10:02:0420.37 19.48 2.83%
AKTS 2026-05-04 11:01:2120.10 19.85 3.11%
AKTS 2026-05-04 12:01:2919.56 19.41 0.44%
AKTS 2026-05-04 13:01:2819.45 19.20 0.06%
AKTS 2026-05-04 14:02:1419.36 19.26 -0.22%
AKTS 2026-05-04 15:01:2519.21 19.12 -1.61%
AKTS 2026-05-04 16:01:2725.00 0.00 -2.16%
AKTS 2026-05-04 17:01:3224.96 7.78 -2.16%
AKTS 2026-05-04 18:01:2924.96 18.50 -2.16%
AKTS 2026-05-04 20:01:370.00 0.00 -2.16%
AKTS 2026-05-04 21:01:3118.00 18.00 -2.33%
2026-05-05
AKTS 2026-05-05 04:01:5324.96 7.66 -2.33%
AKTS 2026-05-05 07:01:2024.96 14.65 -2.33%
AKTS 2026-05-05 09:01:2025.00 11.52 -2.33%
AKTS 2026-05-05 10:01:2019.44 19.01 2.00%
AKTS 2026-05-05 11:01:1719.64 19.32 2.00%
AKTS 2026-05-05 12:01:3919.37 19.05 0.44%
AKTS 2026-05-05 13:01:2818.96 18.76 -0.44%
AKTS 2026-05-05 14:01:2819.20 18.84 0.00%
AKTS 2026-05-05 15:01:2219.41 19.14 2.11%
AKTS 2026-05-05 16:01:2824.96 14.64 2.37%
AKTS 2026-05-05 17:01:1524.96 7.68 2.37%
AKTS 2026-05-05 20:01:390.00 0.00 2.37%
AKTS 2026-05-05 21:01:2518.00 18.00 2.50%
2026-05-06
AKTS 2026-05-06 04:01:3424.96 7.83 2.50%
AKTS 2026-05-06 07:01:0324.96 17.39 2.50%
AKTS 2026-05-06 09:01:0123.72 17.76 2.50%
AKTS 2026-05-06 10:01:0720.10 19.71 3.72%
AKTS 2026-05-06 11:01:0520.45 20.25 4.78%
AKTS 2026-05-06 12:01:1120.59 20.39 5.39%
AKTS 2026-05-06 13:01:0320.48 20.09 4.72%
AKTS 2026-05-06 14:01:2520.33 20.14 4.67%
AKTS 2026-05-06 15:01:2020.71 20.17 4.11%
AKTS 2026-05-06 16:01:1525.00 20.00 3.03%
AKTS 2026-05-06 17:01:1424.96 20.00 3.03%
AKTS 2026-05-06 20:01:130.00 0.00 3.03%
AKTS 2026-05-06 21:01:0918.00 18.00 3.28%
2026-05-07
AKTS 2026-05-07 04:01:0924.96 8.07 3.28%
AKTS 2026-05-07 07:01:1224.96 14.65 2.22%
AKTS 2026-05-07 08:01:1121.33 14.65 2.22%
AKTS 2026-05-07 09:01:0121.33 11.52 2.22%
AKTS 2026-05-07 10:01:0219.96 19.57 -2.33%
AKTS 2026-05-07 11:01:0219.87 19.66 -1.94%
AKTS 2026-05-07 12:01:0419.75 19.53 -2.61%
AKTS 2026-05-07 13:01:0719.53 19.39 -3.44%
AKTS 2026-05-07 14:01:0919.13 19.01 -5.61%
AKTS 2026-05-07 15:01:0019.13 19.03 -5.22%
AKTS 2026-05-07 16:01:0921.24 17.00 -5.94%
AKTS 2026-05-07 19:01:0619.15 17.00 -5.94%
AKTS 2026-05-07 20:01:080.00 0.00 -5.94%
AKTS 2026-05-07 21:01:1418.00 18.00 -6.61%
2026-05-08
AKTS 2026-05-08 04:01:1321.33 18.84 -6.61%
AKTS 2026-05-08 07:01:1019.20 18.84 -6.61%
AKTS 2026-05-08 10:01:0218.82 18.39 -0.44%
AKTS 2026-05-08 11:01:2118.78 18.61 -0.78%
AKTS 2026-05-08 12:01:1018.64 18.46 -1.44%
AKTS 2026-05-08 13:01:0018.79 18.62 -0.94%
AKTS 2026-05-08 14:01:0618.90 18.69 -0.17%
AKTS 2026-05-08 15:01:0418.60 18.53 -1.67%
AKTS 2026-05-08 16:01:0920.80 18.64 -1.22%
AKTS 2026-05-08 17:01:0620.80 18.39 0.11%
AKTS 2026-05-08 20:01:130.00 0.00 0.11%
AKTS 2026-05-08 21:01:1518.00 18.00 0.11%
2026-05-11
AKTS 2026-05-11 04:01:1421.33 7.50 0.11%
AKTS 2026-05-11 06:01:0521.33 7.45 0.11%
AKTS 2026-05-11 07:00:5820.80 14.65 0.11%
AKTS 2026-05-11 08:01:0120.79 18.11 0.11%
AKTS 2026-05-11 09:01:0018.97 18.10 0.11%
AKTS 2026-05-11 10:01:0418.77 18.62 0.50%
AKTS 2026-05-11 11:00:5918.93 18.82 1.50%
AKTS 2026-05-11 12:01:1218.64 18.53 -0.06%
AKTS 2026-05-11 13:01:0518.50 18.41 -0.56%
AKTS 2026-05-11 14:00:5818.30 18.19 -1.94%
AKTS 2026-05-11 15:01:1317.98 17.86 -4.00%
AKTS 2026-05-11 16:00:5918.50 18.00 -1.77%
AKTS 2026-05-11 20:01:070.00 0.00 -1.77%
AKTS 2026-05-11 21:01:1618.00 18.00 -1.83%
2026-05-12
AKTS 2026-05-12 04:01:1021.33 17.00 -1.83%
AKTS 2026-05-12 06:01:1021.33 17.80 -1.83%
AKTS 2026-05-12 07:01:0520.80 18.27 -1.83%
AKTS 2026-05-12 09:01:0720.80 18.00 -1.83%
AKTS 2026-05-12 10:01:0819.70 19.11 5.94%
AKTS 2026-05-12 11:00:5819.69 19.36 7.06%
AKTS 2026-05-12 12:01:0719.64 19.53 7.17%
AKTS 2026-05-12 13:01:0219.60 19.41 6.94%
AKTS 2026-05-12 14:01:0919.40 19.20 5.67%
AKTS 2026-05-12 15:01:0319.34 19.25 5.78%
AKTS 2026-05-12 16:01:1719.75 17.80 8.05%
AKTS 2026-05-12 20:01:160.00 0.00 8.05%
AKTS 2026-05-12 21:01:0618.00 18.00 8.17%
2026-05-13
AKTS 2026-05-13 04:01:1921.33 7.95 8.17%
AKTS 2026-05-13 05:01:1920.00 7.95 8.17%
AKTS 2026-05-13 07:00:5720.00 14.65 8.17%
AKTS 2026-05-13 09:00:5720.00 17.00 8.17%
AKTS 2026-05-13 10:01:0619.65 19.17 -1.56%
AKTS 2026-05-13 11:00:5819.56 19.14 -2.94%
AKTS 2026-05-13 12:01:1019.25 19.12 -2.94%
AKTS 2026-05-13 13:01:0619.36 19.28 -2.28%
AKTS 2026-05-13 14:01:0319.38 19.26 -2.17%
AKTS 2026-05-13 15:00:5819.75 19.66 -0.06%
AKTS 2026-05-13 16:01:1120.00 17.70 -0.96%
AKTS 2026-05-13 20:01:130.00 0.00 -0.96%
AKTS 2026-05-13 21:01:0918.00 18.00 -1.06%
2026-05-14
AKTS 2026-05-14 04:01:1421.33 17.00 -1.06%
AKTS 2026-05-14 07:01:0520.80 17.70 -1.06%
AKTS 2026-05-14 08:01:0520.80 17.71 -1.06%
AKTS 2026-05-14 09:01:0820.00 17.70 -1.06%
AKTS 2026-05-14 10:01:1619.69 19.30 0.22%
AKTS 2026-05-14 11:01:0019.93 19.55 0.83%
AKTS 2026-05-14 13:01:1019.88 19.62 1.22%
AKTS 2026-05-14 14:01:1119.83 19.75 1.44%
AKTS 2026-05-14 15:01:1819.93 19.77 1.72%
AKTS 2026-05-14 16:00:5920.00 17.70 -0.15%
AKTS 2026-05-14 19:01:0720.00 17.70 -1.43%
AKTS 2026-05-14 20:01:050.00 0.00 -1.43%
AKTS 2026-05-14 21:01:4318.00 18.00 -1.56%
2026-05-15
AKTS 2026-05-15 04:01:0126.00 17.00 -1.56%
AKTS 2026-05-15 07:01:1023.28 17.70 -1.56%
AKTS 2026-05-15 09:01:0525.00 17.70 -1.56%
AKTS 2026-05-15 10:01:0319.37 19.05 -1.56%
AKTS 2026-05-15 11:01:1619.14 19.01 -2.17%
AKTS 2026-05-15 12:00:5719.36 19.14 -1.28%
AKTS 2026-05-15 13:01:0919.21 19.11 -1.83%
AKTS 2026-05-15 14:00:5719.30 19.26 -1.17%
AKTS 2026-05-15 15:01:1019.43 19.39 -0.39%
AKTS 2026-05-15 16:01:0619.90 19.20 0.31%
AKTS 2026-05-15 20:01:100.00 0.00 0.31%
AKTS 2026-05-15 21:01:3718.00 18.00 0.33%
2026-05-18
AKTS 2026-05-18 04:01:1420.10 19.57 0.33%
AKTS 2026-05-18 08:01:0920.00 14.64 0.22%
AKTS 2026-05-18 09:01:1220.00 11.52 0.22%
AKTS 2026-05-18 10:01:0119.54 19.32 -1.17%
AKTS 2026-05-18 11:01:0019.31 18.84 -2.67%
AKTS 2026-05-18 12:01:1119.13 18.96 -2.78%
AKTS 2026-05-18 13:01:0819.24 19.01 -2.33%
AKTS 2026-05-18 14:01:1219.34 19.05 -2.67%
AKTS 2026-05-18 15:01:0219.02 18.89 -3.22%
AKTS 2026-05-18 16:01:1721.33 17.71 -4.81%
AKTS 2026-05-18 20:01:110.00 0.00 -4.81%
AKTS 2026-05-18 21:01:1618.00 18.00 -5.22%
2026-05-19
AKTS 2026-05-19 04:01:2220.10 17.00 -5.22%
AKTS 2026-05-19 05:01:0020.09 17.00 -5.22%
AKTS 2026-05-19 07:01:0320.10 17.70 -5.22%
AKTS 2026-05-19 08:01:0520.09 17.70 -5.22%
AKTS 2026-05-19 09:00:5920.10 17.70 -5.22%
AKTS 2026-05-19 10:01:1318.66 18.51 -0.11%
AKTS 2026-05-19 11:01:0018.89 18.64 1.33%
AKTS 2026-05-19 12:01:1518.77 18.51 -0.39%
AKTS 2026-05-19 13:01:0218.93 18.77 1.39%
AKTS 2026-05-19 14:01:1019.02 18.94 2.17%
AKTS 2026-05-19 15:01:0018.79 18.66 0.61%
AKTS 2026-05-19 16:01:0120.10 18.20 -0.54%
AKTS 2026-05-19 20:01:150.00 0.00 -0.54%
AKTS 2026-05-19 21:01:1118.00 18.00 -0.56%
2026-05-20
AKTS 2026-05-20 04:01:1426.00 8.14 -0.56%
AKTS 2026-05-20 07:01:0021.33 18.20 -0.56%
AKTS 2026-05-20 10:01:0319.24 18.51 2.11%
AKTS 2026-05-20 11:00:5919.10 18.89 2.72%
AKTS 2026-05-20 12:01:0819.14 19.03 3.39%
AKTS 2026-05-20 13:01:0019.07 18.96 2.89%
AKTS 2026-05-20 14:01:0419.04 18.93 2.72%
AKTS 2026-05-20 15:01:0718.91 18.84 2.33%
AKTS 2026-05-20 16:01:1019.50 18.20 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.