$AKTS: Akoustis Technologies, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-03-15
AKTS	2021-03-15 00:31:40 2021-02-02 22:56:00	Monday Moves: $DPW April 10c $SOS March 10c $LAZR March 35c $VERI March 35c $APPH March 25c $TIGR March 25c $NEPT March 2c $AKTS March 15c Risky/Low Volume: $BLI April 75c $ACAD April 40c $NTNX April 35c $CRUS March 80/85c $YALA March 30c
AKTS	2021-03-15 11:53:38 2021-02-02 22:56:00	5-day-performance: $GME - 92.03% $EH - 49.09% $NNDM - 48.62% $MARA - 35.53% $KOPN - 31.48% $QS - 31.36% $BLNK - 30.47% $JMIA - 28.37% $TLRY - 27.46% $APHA - 27.31% $SPCE - 26.6% $XPEV - 25.4% $TIGR - 23.01% $PLUG - 20.23% $LAZR - 19.76% $SDC - 17.34% $AKTS - 16.39% https://t.co/pd9Xhzmrik
2021-03-17
AKTS	2021-03-17 14:29:37 2021-02-02 22:56:00	St. Patrick day means the market is aiming for a GREEN DAY Restaurants are about to enter their recovery period and the stimulus is still being issued out through this week. Let’s make money BUY: $akts $cmtl $gsk Predictions: $bngo $ocgn
2021-03-18
AKTS	2021-03-18 22:15:22 2021-02-02 22:56:00	An absolute massacre out there, way over my head. Remember it’s not a loss until you sell. Back tomorrow to pick up these discounts and move for more profit, this shit will end soon. Shit predictions: $akts -5.33% $ocgn -6.81% $kpti -4.06% #groundfloorgang https://t.co/nlyU5TZZm3
2021-03-19
AKTS	2021-03-19 12:10:00		13.90	13.01	-4.48%
AKTS	2021-03-19 14:00:13		199999.99	0.01	-4.48%
AKTS	2021-03-19 15:00:13		14.63	13.00	-4.48%
AKTS	2021-03-19 16:00:13		13.39	13.30	0.99%
AKTS	2021-03-19 17:00:09		13.64	13.56	3.19%
AKTS	2021-03-19 18:00:13		13.67	13.62	3.41%
AKTS	2021-03-19 19:00:09		13.72	13.70	4.02%
AKTS	2021-03-19 20:00:13		13.67	13.64	3.72%
AKTS	2021-03-19 21:00:09		13.44	13.40	1.82%
AKTS	2021-03-19 22:00:15		13.44	13.43	1.44%
AKTS	2021-03-19 23:00:13		13.85	13.02	1.75%
2021-03-22
AKTS	2021-03-22 01:00:50		13.85	13.02	-1.61%
AKTS	2021-03-22 11:00:12		13.85	13.41	-1.61%
AKTS	2021-03-22 12:29:16 2021-02-02 22:56:00	RT @srivatsayb: Amit Malware, OpIndia & ₹2 low IQ Bhakts will spend all night today trying to find ways to prove how America & not Britain…
AKTS	2021-03-22 13:00:13		14.25	13.41	-1.61%
AKTS	2021-03-22 15:30:04 2021-02-02 22:56:00	RT @srivatsayb: Amit Malware, OpIndia & ₹2 low IQ Bhakts will spend all night today trying to find ways to prove how America & not Britain…
AKTS	2021-03-22 16:00:14		13.36	13.26	-0.89%
AKTS	2021-03-22 17:00:16		13.66	13.60	1.72%
AKTS	2021-03-22 18:00:14		13.77	13.75	2.61%
AKTS	2021-03-22 19:00:22		13.87	13.83	3.21%
AKTS	2021-03-22 19:21:39 2021-02-02 22:56:00	Rose Above Previous Day's High today: $SCOR $TRQ $WIZ $FVC $SMHI $SILK $BENER $JW.A $INVH $JW.B $BKEM $CRF $GTEC $AKTS $WIL $BTG $CRD.A $NEWA $TIRX $CVET ... https://t.co/TBYRpvrFqi
AKTS	2021-03-22 20:00:17		14.00	13.96	4.25%
AKTS	2021-03-22 21:00:12		14.00	13.97	4.18%
AKTS	2021-03-22 22:00:13		13.76	13.75	2.46%
AKTS	2021-03-22 23:00:11		13.99	13.26	0.81%
2021-03-23
AKTS	2021-03-23 01:00:18		14.24	13.25	2.46%
AKTS	2021-03-23 10:50:17 2021-02-02 22:56:00	@BeHappySunilSir @Ramayan_Fc @RahulKittuVishu @RambhaktSharma @Disha64313893 @Shyamdhangar852 @MissYouSushant_ @rishita_n @roshani_sunidhi @arungovil12 @ChikhliaDipika @LahriSunil Abhi ke time me trust nahi raha aor agar jo trust karta hai to use bahut bari kurvani dena prta hai, jab trust tut jata hai to insaan bilkul akela par jata hai, jiska sahara sirf bhagvan hota hai,
AKTS	2021-03-23 14:00:16		199999.99	0.01	2.46%
AKTS	2021-03-23 15:00:09		14.74	12.55	2.46%
AKTS	2021-03-23 16:00:09		13.89	13.75	1.38%
AKTS	2021-03-23 17:00:09		13.73	13.61	-0.07%
AKTS	2021-03-23 18:00:13		13.69	13.60	-0.80%
AKTS	2021-03-23 19:00:12		13.63	13.60	-1.02%
AKTS	2021-03-23 20:00:09		13.58	13.49	-1.60%
AKTS	2021-03-23 21:00:13		13.32	13.27	-3.20%
AKTS	2021-03-23 22:00:12		13.27	13.26	-2.77%
AKTS	2021-03-23 23:00:16		13.94	13.21	-2.47%
2021-03-24
AKTS	2021-03-24 01:00:25		13.95	13.50	-3.67%
AKTS	2021-03-24 02:00:13		14.01	13.55	-3.67%
AKTS	2021-03-24 11:00:14		14.74	13.55	-3.67%
AKTS	2021-03-24 14:00:16		199999.99	0.01	-3.67%
AKTS	2021-03-24 15:00:13		13.50	13.40	-3.67%
AKTS	2021-03-24 16:00:13		13.31	13.26	-0.75%
AKTS	2021-03-24 17:00:15		13.28	13.23	0.30%
AKTS	2021-03-24 18:00:09		13.20	13.18	-2.16%
AKTS	2021-03-24 19:00:12		13.25	13.19	-1.12%
AKTS	2021-03-24 20:00:13		13.41	13.33	-0.45%
AKTS	2021-03-24 20:55:59 2021-02-02 22:56:00	@aktskr_krkr 抽選の結果、「税込80円以上の焼鳥・揚げ物各種いずれか1個20円引券」を差し上げます！ご利用は3/30まで♪人気のエルチキレギュラー/レッドや、新商品のエルチキ竜田をぜひお試しください(^^) クーポンの使い方:https://t.co/7by8GU2Zrc #ローソン https://t.co/FrPy0kRuj5
AKTS	2021-03-24 21:00:10		13.19	13.13	-1.79%
AKTS	2021-03-24 22:00:12		13.00	12.97	-3.43%
AKTS	2021-03-24 23:00:12		13.94	12.75	-3.28%
2021-03-25
AKTS	2021-03-25 01:00:28		13.95	12.85	-4.95%
AKTS	2021-03-25 02:57:15 2021-02-02 22:56:00	Lenovo Legion - ALGS Winter Circuit Giveaway https://t.co/O1wtakTs1T
AKTS	2021-03-25 15:00:09		12.95	12.38	-4.95%
AKTS	2021-03-25 16:00:13		12.67	12.53	-5.60%
AKTS	2021-03-25 17:00:14		12.57	12.50	-4.67%
AKTS	2021-03-25 18:00:13		12.34	12.30	-3.89%
AKTS	2021-03-25 19:00:09		12.18	12.12	-0.86%
AKTS	2021-03-25 20:00:09		12.63	12.54	-1.63%
AKTS	2021-03-25 21:00:14		12.75	12.68	-2.10%
AKTS	2021-03-25 22:00:13		12.53	12.48	-0.47%
AKTS	2021-03-25 23:00:13		12.88	12.61	-0.47%
2021-03-26
AKTS	2021-03-26 01:00:31		12.88	12.65	1.77%
AKTS	2021-03-26 02:00:13		12.88	12.70	1.77%
AKTS	2021-03-26 14:00:10		199999.99	12.80	1.77%
AKTS	2021-03-26 15:00:13		14.21	12.40	3.23%
AKTS	2021-03-26 16:00:12		12.97	12.89	2.46%
AKTS	2021-03-26 17:00:10		12.73	12.68	0.87%
AKTS	2021-03-26 18:00:16		12.53	12.51	-0.87%
AKTS	2021-03-26 19:00:09		12.65	12.60	0.00%
AKTS	2021-03-26 20:00:16		12.52	12.46	-0.79%
AKTS	2021-03-26 21:00:13		12.39	12.34	-2.06%
AKTS	2021-03-26 22:00:16		12.66	12.63	0.55%
AKTS	2021-03-26 23:00:16		12.99	12.10	0.95%
2021-03-29
AKTS	2021-03-29 00:00:13		13.00	12.31	-3.05%
AKTS	2021-03-29 14:00:12		13.00	11.50	-3.05%
AKTS	2021-03-29 16:00:12		13.00	12.37	-3.05%
AKTS	2021-03-29 16:20:21 2021-02-02 22:56:00	$AKTS $AMRN $TECH $CTSO $LIVX $MKD $UCL https://t.co/ckkAowh6uq
AKTS	2021-03-29 17:00:09		12.70	12.65	2.34%
AKTS	2021-03-29 18:00:13		12.68	12.61	1.85%
AKTS	2021-03-29 18:14:45 2021-02-02 22:56:00	@amangho53118158 @Himansh52190885 @iamKaran_ @Shaileshtyagi89 @RajSharma1857 @KshatriyaItihas @PorusofPunjab @Sootradhar @BefittingFacts @KanganaTeam @iMac_too @AjiHaaan @OpIndia_in @KreatelyMedia Eho j andh bhakts nal gal karn da koi fayda ne🤦‍♀️
AKTS	2021-03-29 19:00:12		12.83	12.79	3.14%
AKTS	2021-03-29 20:00:13		12.99	12.95	4.43%
AKTS	2021-03-29 21:00:15		13.00	12.99	4.75%
AKTS	2021-03-29 22:00:13		12.86	12.82	3.38%
AKTS	2021-03-29 23:00:16		13.01	12.99	4.75%
2021-03-30
AKTS	2021-03-30 00:00:13		13.79	12.23	4.67%
AKTS	2021-03-30 02:00:29		13.89	12.20	2.44%
AKTS	2021-03-30 14:00:09		50.00	4.69	2.44%
AKTS	2021-03-30 16:00:13		12.99	11.66	2.44%
AKTS	2021-03-30 17:00:16		12.57	12.51	-3.23%
AKTS	2021-03-30 18:00:10		12.64	12.61	-2.77%
AKTS	2021-03-30 19:00:10		12.68	12.66	-2.23%
AKTS	2021-03-30 20:00:12		12.81	12.78	-1.54%
AKTS	2021-03-30 21:00:17		12.79	12.72	-1.85%
AKTS	2021-03-30 22:00:16		12.82	12.78	-1.46%
AKTS	2021-03-30 23:00:16		12.77	12.75	-1.62%
2021-03-31
AKTS	2021-03-31 00:00:13		12.90	12.01	-1.39%
AKTS	2021-03-31 02:00:30		12.90	12.01	-1.16%
AKTS	2021-03-31 03:00:09		12.81	12.01	-1.16%
AKTS	2021-03-31 15:00:09		199999.99	0.01	-1.16%
AKTS	2021-03-31 16:00:10		14.00	12.13	-1.16%
AKTS	2021-03-31 17:00:12		13.19	13.09	2.65%
AKTS	2021-03-31 18:00:17		13.18	13.13	2.73%
AKTS	2021-03-31 19:00:13		13.14	13.10	2.42%
AKTS	2021-03-31 20:00:15		13.13	13.11	2.50%
AKTS	2021-03-31 21:00:12		13.21	13.16	3.04%
AKTS	2021-03-31 22:00:10		13.25	13.22	3.28%
AKTS	2021-03-31 23:00:10		13.32	13.30	3.98%
2021-04-01
AKTS	2021-04-01 00:00:15		13.94	13.01	4.14%
AKTS	2021-04-01 02:00:26		13.95	13.00	3.57%
AKTS	2021-04-01 14:00:16		15.00	13.00	3.57%
AKTS	2021-04-01 15:00:13		15.00	13.36	3.57%
AKTS	2021-04-01 16:00:12		14.00	13.36	3.57%
AKTS	2021-04-01 17:00:14		13.90	13.83	4.12%
AKTS	2021-04-01 18:00:13		13.80	13.76	3.45%
AKTS	2021-04-01 19:00:13		13.79	13.75	3.15%
AKTS	2021-04-01 21:00:16		13.78	13.75	3.15%
AKTS	2021-04-01 22:00:15		13.97	13.94	4.65%
AKTS	2021-04-01 23:00:09		13.98	13.97	4.80%
2021-04-02
AKTS	2021-04-02 00:00:12		14.20	13.60	4.95%
AKTS	2021-04-02 02:00:23		14.25	13.65	4.95%
2021-04-05
AKTS	2021-04-05 00:00:18		14.25	13.60	4.95%
AKTS	2021-04-05 18:00:16		13.96	13.92	0.00%
AKTS	2021-04-05 19:00:10		13.88	13.83	-1.21%
AKTS	2021-04-05 20:00:14		13.96	13.91	-0.50%
AKTS	2021-04-05 21:00:15		13.95	13.91	-0.29%
AKTS	2021-04-05 22:00:14		14.16	14.13	0.93%
AKTS	2021-04-05 23:00:13		14.08	14.04	0.36%
2021-04-06
AKTS	2021-04-06 00:00:13		14.27	13.75	0.57%
AKTS	2021-04-06 02:00:31		14.10	13.70	-1.50%
AKTS	2021-04-06 03:00:10		14.10	13.82	-1.50%
AKTS	2021-04-06 11:00:18		14.27	13.81	-1.50%
AKTS	2021-04-06 14:00:10		14.27	14.08	-1.50%
AKTS	2021-04-06 16:00:10		14.97	13.26	-1.50%
AKTS	2021-04-06 17:00:11		14.05	13.95	1.31%
AKTS	2021-04-06 18:00:15		13.91	13.84	1.16%
AKTS	2021-04-06 19:00:07		13.95	13.87	0.80%
AKTS	2021-04-06 20:00:07		13.84	13.81	0.22%
AKTS	2021-04-06 21:00:14		13.70	13.65	-1.09%
AKTS	2021-04-06 22:00:10		13.78	13.72	-0.22%
AKTS	2021-04-06 23:00:10		13.77	13.75	0.00%
2021-04-07
AKTS	2021-04-07 00:00:10		14.34	13.50	-0.15%
AKTS	2021-04-07 02:00:20		14.15	13.50	-2.06%
AKTS	2021-04-07 03:00:14		14.48	13.50	-2.06%
AKTS	2021-04-07 13:00:11		14.18	13.50	-2.06%
AKTS	2021-04-07 14:00:12		19.73	13.50	-2.06%
AKTS	2021-04-07 16:00:15		14.52	12.56	-2.13%
AKTS	2021-04-07 17:00:12		12.64	12.60	-7.84%
AKTS	2021-04-07 18:00:17		12.48	12.45	-9.88%
AKTS	2021-04-07 19:00:15		12.38	12.36	-10.17%
AKTS	2021-04-07 20:00:17		12.38	12.32	-10.09%
AKTS	2021-04-07 21:00:12		12.59	12.56	-8.71%
AKTS	2021-04-07 22:00:14		12.27	12.23	-11.04%
AKTS	2021-04-07 23:00:11		12.08	12.07	-12.20%
2021-04-08
AKTS	2021-04-08 00:00:12		12.75	12.05	-12.35%
AKTS	2021-04-08 02:00:22		13.00	12.06	-9.59%
AKTS	2021-04-08 03:00:11		13.00	12.02	-9.06%
AKTS	2021-04-08 12:00:12		12.08	12.02	-9.06%
AKTS	2021-04-08 15:00:09		199999.99	0.01	-9.51%
AKTS	2021-04-08 16:00:09		13.22	12.07	-9.51%
AKTS	2021-04-08 17:00:16		11.91	11.86	-1.24%
AKTS	2021-04-08 18:00:11		12.13	12.10	-0.08%
AKTS	2021-04-08 19:00:10		12.17	12.13	0.99%
AKTS	2021-04-08 20:00:11		12.04	12.02	-0.33%
AKTS	2021-04-08 21:00:13		12.06	12.04	-0.17%
AKTS	2021-04-08 22:00:12		11.99	11.98	-0.75%
AKTS	2021-04-08 23:00:12		12.04	12.03	-0.33%
2021-04-09
AKTS	2021-04-09 00:00:13		12.25	11.90	-0.25%
AKTS	2021-04-09 02:00:37		12.25	12.00	-1.71%
AKTS	2021-04-09 12:00:13		12.25	11.90	-1.71%
AKTS	2021-04-09 16:00:09		12.74	11.90	-1.71%
AKTS	2021-04-09 17:00:14		12.18	12.13	0.91%
AKTS	2021-04-09 18:00:13		12.41	12.36	2.82%
AKTS	2021-04-09 19:00:10		12.38	12.34	2.66%
AKTS	2021-04-09 20:00:12		12.39	12.38	2.91%
AKTS	2021-04-09 21:00:12		12.33	12.29	2.16%
AKTS	2021-04-09 22:00:13		12.35	12.34	2.57%
AKTS	2021-04-09 23:00:16		12.38	12.37	2.74%
2021-04-12
AKTS	2021-04-12 00:00:15		12.36	12.03	3.69%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.