AKBA 1970-01-01 03:00:002.85 2.54 -4.20%
AKBA 2020-11-12 15:00:092.62 2.54 -4.20%
AKBA 2020-11-12 16:00:092.56 2.54 -4.20%
AKBA 2020-11-12 17:00:102.56 2.54 -1.17%
AKBA 2020-11-12 18:00:102.57 2.56 0.00%
AKBA 2020-11-12 19:00:102.52 2.50 -1.95%
AKBA 2020-11-12 20:00:092.49 2.48 -2.72%
AKBA 2020-11-12 21:00:092.51 2.50 -2.33%
AKBA 2020-11-12 22:00:102.50 2.49 -2.72%
AKBA 2020-11-12 23:00:092.48 2.47 -3.50%
AKBA 2020-11-13 01:00:452.55 2.45 -4.25%
AKBA 2020-11-13 02:00:092.55 2.45 -4.25%
AKBA 2020-11-13 03:00:092.55 2.45 -5.41%
AKBA 2020-11-13 04:00:092.55 2.45 -5.41%
AKBA 2020-11-13 05:00:092.55 2.45 -5.41%
AKBA 2020-11-13 06:00:102.55 2.45 -5.41%
AKBA 2020-11-13 07:00:092.55 2.45 -5.41%
AKBA 2020-11-13 08:00:102.55 2.45 -5.41%
AKBA 2020-11-13 09:00:102.55 2.45 -5.41%
AKBA 2020-11-13 10:00:092.55 2.45 -5.41%
AKBA 2020-11-13 11:00:092.55 2.45 -5.41%
AKBA 2020-11-13 12:00:102.55 2.39 -5.41%
AKBA 2020-11-13 13:00:102.55 2.50 -5.41%
AKBA 2020-11-13 14:00:092.59 2.50 -1.54%
AKBA 2020-11-13 15:00:102.53 2.45 -3.09%
AKBA 2020-11-13 16:00:092.53 2.47 -3.09%
AKBA 2020-11-13 17:00:132.49 2.48 0.40%
AKBA 2020-11-13 18:00:102.50 2.49 0.81%
AKBA 2020-11-13 19:00:092.54 2.52 2.42%
AKBA 2020-11-13 20:00:092.57 2.56 3.23%
AKBA 2020-11-13 21:00:092.54 2.52 2.42%
AKBA 2020-11-13 22:00:092.56 2.54 3.23%
AKBA 2020-11-13 23:00:102.53 2.52 1.61%
AKBA 2020-11-14 01:00:362.54 2.50 2.42%
AKBA 2020-11-14 02:00:092.54 2.50 2.42%
AKBA 2020-11-14 03:00:092.54 2.50 2.42%
AKBA 2020-11-14 04:00:092.54 2.50 2.42%
AKBA 2020-11-14 05:00:102.54 2.50 2.42%
AKBA 2020-11-14 06:00:092.54 2.50 2.42%
AKBA 2020-11-14 07:00:092.54 2.50 2.42%
AKBA 2020-11-14 08:00:092.54 2.50 2.42%
AKBA 2020-11-14 09:00:102.54 2.50 2.42%
AKBA 2020-11-14 10:00:092.54 2.50 2.42%
AKBA 2020-11-14 11:00:102.54 2.50 2.42%
AKBA 2020-11-14 12:00:092.54 2.50 2.42%
AKBA 2020-11-14 13:00:092.54 2.50 2.42%
AKBA 2020-11-14 14:00:092.54 2.50 2.42%
AKBA 2020-11-14 15:00:092.54 2.50 2.42%
AKBA 2020-11-14 16:00:102.54 2.50 2.42%
AKBA 2020-11-14 17:00:092.54 2.50 2.42%
AKBA 2020-11-14 18:00:092.54 2.50 2.42%
AKBA 2020-11-14 19:00:092.54 2.50 2.42%
AKBA 2020-11-14 20:00:092.54 2.50 2.42%
AKBA 2020-11-14 21:00:092.54 2.50 2.42%
AKBA 2020-11-14 22:00:092.54 2.50 2.42%
AKBA 2020-11-14 23:00:092.54 2.50 2.42%
AKBA 2020-11-15 01:00:532.54 2.50 2.42%
AKBA 2020-11-15 02:00:092.54 2.50 2.42%
AKBA 2020-11-15 03:00:092.54 2.50 2.42%
AKBA 2020-11-15 04:00:092.54 2.50 2.42%
AKBA 2020-11-15 05:00:092.54 2.50 2.42%
AKBA 2020-11-15 06:00:092.54 2.50 2.42%
AKBA 2020-11-15 07:00:092.54 2.50 2.42%
AKBA 2020-11-15 08:00:092.54 2.50 2.42%
AKBA 2020-11-15 09:00:092.54 2.50 2.42%
AKBA 2020-11-15 10:00:092.54 2.50 2.42%
AKBA 2020-11-15 11:00:092.54 2.50 2.42%
AKBA 2020-11-15 12:00:102.54 2.50 2.42%
AKBA 2020-11-15 13:00:102.54 2.50 2.42%
AKBA 2020-11-15 14:00:092.54 2.50 2.42%
AKBA 2020-11-15 15:00:092.54 2.50 2.42%
AKBA 2020-11-15 16:00:102.54 2.50 2.42%
AKBA 2020-11-15 17:00:092.54 2.50 2.42%
AKBA 2020-11-15 18:00:102.54 2.50 2.42%
AKBA 2020-11-15 19:00:102.54 2.50 2.42%
AKBA 2020-11-15 20:00:092.54 2.50 2.42%
AKBA 2020-11-15 21:00:102.54 2.50 2.42%
AKBA 2020-11-15 22:00:102.54 2.50 2.42%
AKBA 2020-11-15 23:00:132.54 2.50 2.42%
AKBA 2020-11-16 01:00:442.54 2.50 2.42%
AKBA 2020-11-16 02:00:092.54 2.50 2.42%
AKBA 2020-11-16 03:00:092.54 2.50 2.42%
AKBA 2020-11-16 04:00:102.54 2.50 2.42%
AKBA 2020-11-16 05:00:092.54 2.50 2.42%
AKBA 2020-11-16 06:00:092.54 2.50 2.42%
AKBA 2020-11-16 07:00:102.54 2.50 2.42%
AKBA 2020-11-16 08:00:092.54 2.50 2.42%
AKBA 2020-11-16 09:00:092.54 2.50 2.42%
AKBA 2020-11-16 10:00:092.54 2.50 2.42%
AKBA 2020-11-16 11:00:092.54 2.50 2.42%
AKBA 2020-11-16 12:00:092.70 2.50 2.42%
AKBA 2020-11-16 13:00:102.70 2.50 2.42%
AKBA 2020-11-16 14:00:092.70 2.50 2.42%
AKBA 2020-11-16 15:00:102.60 2.50 2.42%
AKBA 2020-11-16 16:00:102.58 2.56 2.82%
AKBA 2020-11-16 17:00:102.60 2.58 3.15%
AKBA 2020-11-16 18:00:102.64 2.62 3.94%
AKBA 2020-11-16 19:00:092.65 2.64 4.33%
AKBA 2020-11-16 20:00:092.60 2.58 2.36%
AKBA 2020-11-16 21:00:102.56 2.54 0.79%
AKBA 2020-11-16 22:00:102.59 2.58 1.97%
AKBA 2020-11-16 23:00:092.60 2.58 2.36%
AKBA 2020-11-17 01:00:342.65 2.56 1.56%
AKBA 2020-11-17 02:00:092.65 2.56 1.56%
AKBA 2020-11-17 03:00:092.65 2.56 1.56%
AKBA 2020-11-17 04:00:092.65 2.56 1.56%
AKBA 2020-11-17 05:00:092.65 2.56 1.56%
AKBA 2020-11-17 06:00:092.65 2.56 1.56%
AKBA 2020-11-17 07:00:092.65 2.56 1.56%
AKBA 2020-11-17 08:00:102.65 2.56 1.56%
AKBA 2020-11-17 09:00:102.65 2.56 1.56%
AKBA 2020-11-17 10:00:092.65 2.56 1.56%
AKBA 2020-11-17 11:00:092.65 2.56 1.56%
AKBA 2020-11-17 12:00:102.60 2.58 1.56%
AKBA 2020-11-17 13:00:102.60 2.58 1.56%
AKBA 2020-11-17 14:00:092.65 2.58 3.52%
AKBA 2020-11-17 15:00:092.64 2.58 3.52%
AKBA 2020-11-17 16:00:102.64 2.56 0.78%
AKBA 2020-11-17 17:00:102.56 2.54 -2.69%
AKBA 2020-11-17 18:00:102.54 2.52 -0.77%
AKBA 2020-11-17 19:00:092.57 2.54 1.92%
AKBA 2020-11-17 20:00:092.60 2.58 1.92%
AKBA 2020-11-17 21:00:102.66 2.64 2.69%
AKBA 2020-11-17 22:00:102.66 2.64 3.46%
AKBA 2020-11-17 23:00:092.72 2.71 5.00%
AKBA 2020-11-18 01:00:282.73 2.71 4.65%
AKBA 2020-11-18 02:00:092.74 2.70 5.43%
AKBA 2020-11-18 03:00:092.74 2.70 5.43%
AKBA 2020-11-18 04:00:092.74 2.70 5.43%
AKBA 2020-11-18 05:00:102.74 2.70 5.43%
AKBA 2020-11-18 06:00:102.74 2.70 5.43%
AKBA 2020-11-18 07:00:102.74 2.70 5.43%
AKBA 2020-11-18 08:00:092.74 2.70 5.43%
AKBA 2020-11-18 09:00:092.74 2.70 5.43%
AKBA 2020-11-18 10:00:092.74 2.70 5.43%
AKBA 2020-11-18 11:00:102.74 2.70 5.43%
AKBA 2020-11-18 12:00:092.73 2.64 5.81%
AKBA 2020-11-18 13:00:102.83 2.73 5.81%
AKBA 2020-11-18 14:00:102.83 2.73 5.81%
AKBA 2020-11-18 15:00:102.75 2.73 5.81%
AKBA 2020-11-18 16:00:102.78 2.70 5.81%
AKBA 2020-11-18 17:00:152.81 2.80 4.04%
AKBA 2020-11-18 18:00:092.81 2.80 4.04%
AKBA 2020-11-18 19:00:092.84 2.83 4.04%
AKBA 2020-11-18 20:00:092.88 2.87 5.51%
AKBA 2020-11-18 21:00:092.87 2.86 5.51%
AKBA 2020-11-18 22:00:102.83 2.82 3.68%
AKBA 2020-11-18 23:00:092.75 2.74 1.10%
AKBA 2020-11-19 01:00:292.87 2.73 4.78%
AKBA 2020-11-19 02:00:092.87 2.73 4.78%
AKBA 2020-11-19 03:00:092.90 2.50 4.78%
AKBA 2020-11-19 04:00:102.81 2.80 4.78%
AKBA 2020-11-19 05:00:102.85 2.84 4.78%
AKBA 2020-11-19 06:00:102.85 2.84 4.78%
AKBA 2020-11-19 07:00:102.87 2.86 4.78%
AKBA 2020-11-19 08:00:092.87 2.86 4.78%
AKBA 2020-11-19 09:00:092.84 2.83 4.78%
AKBA 2020-11-19 10:00:092.82 2.81 4.78%
AKBA 2020-11-19 11:00:102.82 2.81 4.78%
AKBA 2020-11-19 12:00:103.20 2.75 9.19%
AKBA 2020-11-19 13:00:092.94 2.88 8.82%
AKBA 2020-11-19 14:00:102.93 2.88 7.72%
AKBA 2020-11-19 15:00:092.84 2.81 4.78%
AKBA 2020-11-19 16:00:092.84 2.80 3.31%
AKBA 2020-11-19 17:00:122.84 2.83 -0.70%
AKBA 2020-11-19 18:00:092.97 2.96 3.86%
AKBA 2020-11-19 19:00:092.89 2.88 1.05%
AKBA 2020-11-19 20:00:092.86 2.85 0.35%
AKBA 2020-11-19 21:00:092.87 2.86 0.35%
AKBA 2020-11-19 22:00:102.90 2.89 1.75%
AKBA 2020-11-19 23:00:092.92 2.91 2.46%
AKBA 2020-11-20 01:00:352.95 2.85 4.24%
AKBA 2020-11-20 02:00:102.95 2.81 4.24%
AKBA 2020-11-20 03:00:094.00 2.50 3.18%
AKBA 2020-11-20 04:00:094.00 2.50 3.18%
AKBA 2020-11-20 05:00:094.00 2.50 3.18%
AKBA 2020-11-20 06:00:094.00 2.50 3.18%
AKBA 2020-11-20 07:00:094.00 2.50 3.18%
AKBA 2020-11-20 08:00:104.00 2.50 3.18%
AKBA 2020-11-20 09:00:104.00 2.50 3.18%
AKBA 2020-11-20 10:00:104.00 2.50 3.18%
AKBA 2020-11-20 11:00:094.00 2.50 3.18%
AKBA 2020-11-20 12:00:103.00 2.91 3.18%
AKBA 2020-11-20 13:00:103.00 2.80 2.83%
AKBA 2020-11-20 14:00:093.00 2.90 2.12%
AKBA 2020-11-20 15:00:103.00 2.91 2.12%
AKBA 2020-11-20 16:00:102.94 2.93 3.53%
AKBA 2020-11-20 17:00:122.84 2.83 -3.73%
AKBA 2020-11-20 18:00:092.89 2.88 -2.37%
AKBA 2020-11-20 19:00:102.92 2.91 -1.02%
AKBA 2020-11-20 20:00:092.90 2.89 -1.69%
AKBA 2020-11-20 21:00:102.90 2.89 -2.03%
AKBA 2020-11-20 22:00:102.87 2.86 -2.71%
AKBA 2020-11-20 23:00:092.88 2.87 -2.37%
AKBA 2020-11-21 01:00:292.92 2.83 -2.36%
AKBA 2020-11-21 02:00:092.91 2.83 -1.69%
AKBA 2020-11-21 03:00:092.91 2.75 -1.69%
AKBA 2020-11-21 04:00:092.91 2.75 -1.69%
AKBA 2020-11-21 05:00:092.91 2.75 -1.69%
AKBA 2020-11-21 06:00:092.91 2.75 -1.69%
AKBA 2020-11-21 07:00:102.91 2.75 -1.69%
AKBA 2020-11-21 08:00:102.91 2.75 -1.69%
AKBA 2020-11-21 09:00:092.91 2.75 -1.69%
AKBA 2020-11-21 10:00:102.91 2.75 -1.69%
AKBA 2020-11-21 11:00:102.91 2.75 -1.69%
AKBA 2020-11-21 12:00:102.91 2.75 -1.69%
AKBA 2020-11-21 13:00:102.91 2.75 -1.69%
AKBA 2020-11-21 14:00:092.91 2.75 -1.69%
AKBA 2020-11-21 15:00:092.91 2.75 -1.69%
AKBA 2020-11-21 16:00:102.91 2.75 -1.69%
AKBA 2020-11-21 17:00:092.91 2.75 -1.69%
AKBA 2020-11-21 18:00:102.91 2.75 -1.69%
AKBA 2020-11-21 19:00:102.91 2.75 -1.69%
AKBA 2020-11-21 20:00:102.91 2.75 -1.69%
AKBA 2020-11-21 21:00:102.91 2.75 -1.69%
AKBA 2020-11-21 22:00:092.91 2.75 -1.69%
AKBA 2020-11-21 23:00:092.91 2.75 -1.69%
AKBA 2020-11-22 01:00:442.91 2.75 -1.69%
AKBA 2020-11-22 02:00:102.91 2.75 -1.69%
AKBA 2020-11-22 03:00:092.91 2.75 -1.69%
AKBA 2020-11-22 04:00:092.91 2.75 -1.69%
AKBA 2020-11-22 05:00:092.91 2.75 -1.69%
AKBA 2020-11-22 06:00:092.91 2.75 -1.69%
AKBA 2020-11-22 07:00:092.91 2.75 -1.69%
AKBA 2020-11-22 08:00:092.91 2.75 -1.69%
AKBA 2020-11-22 09:00:092.91 2.75 -1.69%
AKBA 2020-11-22 10:00:092.91 2.75 -1.69%
AKBA 2020-11-22 11:00:092.91 2.75 -1.69%
AKBA 2020-11-22 12:00:102.91 2.75 -1.69%
AKBA 2020-11-22 13:00:102.91 2.75 -1.69%
AKBA 2020-11-22 14:00:102.91 2.75 -1.69%
AKBA 2020-11-22 15:00:092.91 2.75 -1.69%
AKBA 2020-11-22 16:00:102.91 2.75 -1.69%
AKBA 2020-11-22 17:00:102.91 2.75 -1.69%
AKBA 2020-11-22 18:00:092.91 2.75 -1.69%
AKBA 2020-11-22 19:00:102.91 2.75 -1.69%
AKBA 2020-11-22 20:00:092.91 2.75 -1.69%
AKBA 2020-11-22 21:00:092.91 2.75 -1.69%
AKBA 2020-11-22 22:00:092.91 2.75 -1.69%
AKBA 2020-11-22 23:00:132.91 2.75 -1.69%
AKBA 2020-11-23 01:00:422.91 2.75 -1.69%
AKBA 2020-11-23 02:00:092.91 2.75 -1.69%
AKBA 2020-11-23 03:00:092.91 2.75 -1.69%
AKBA 2020-11-23 04:00:102.91 2.75 -1.69%
AKBA 2020-11-23 05:00:102.91 2.75 -1.69%
AKBA 2020-11-23 06:00:092.91 2.75 -1.69%
AKBA 2020-11-23 07:00:102.91 2.75 -1.69%
AKBA 2020-11-23 08:00:102.91 2.75 -1.69%
AKBA 2020-11-23 09:00:102.91 2.75 -1.69%
AKBA 2020-11-23 10:00:102.91 2.75 -1.69%
AKBA 2020-11-23 11:00:092.91 2.75 -1.69%
AKBA 2020-11-23 12:00:103.00 2.90 -1.69%
AKBA 2020-11-23 13:00:093.00 2.90 -2.03%
AKBA 2020-11-23 14:00:103.00 2.90 -2.03%
AKBA 2020-11-23 15:00:102.93 2.89 -2.03%
AKBA 2020-11-23 16:00:102.93 2.90 -2.03%
AKBA 2020-11-23 17:00:112.92 2.91 0.34%
AKBA 2020-11-23 18:00:102.94 2.93 1.03%
AKBA 2020-11-23 19:00:103.06 3.05 5.15%
AKBA 2020-11-23 20:00:093.14 3.13 7.56%
AKBA 2020-11-23 21:00:093.15 3.14 8.25%
AKBA 2020-11-23 22:00:093.09 3.08 6.19%
AKBA 2020-11-23 23:00:093.08 3.07 5.84%
AKBA 2020-11-24 01:00:313.17 3.08 7.88%
AKBA 2020-11-24 02:00:093.17 3.08 7.88%
AKBA 2020-11-24 03:00:103.19 2.80 6.16%
AKBA 2020-11-24 04:00:103.19 2.80 6.16%
AKBA 2020-11-24 05:00:103.19 2.80 6.16%
AKBA 2020-11-24 06:00:093.19 2.80 6.16%
AKBA 2020-11-24 07:00:093.19 2.80 6.16%
AKBA 2020-11-24 08:00:093.19 2.80 6.16%
AKBA 2020-11-24 09:00:103.19 2.80 6.16%
AKBA 2020-11-24 10:00:103.19 2.80 6.16%
AKBA 2020-11-24 11:00:093.19 2.80 6.16%
AKBA 2020-11-24 12:00:103.83 3.07 5.14%
AKBA 2020-11-24 13:00:103.83 3.10 5.14%
AKBA 2020-11-24 14:00:093.83 3.11 6.51%
AKBA 2020-11-24 15:00:093.56 3.15 8.56%
AKBA 2020-11-24 16:00:103.18 3.15 8.90%
AKBA 2020-11-24 18:00:123.14 3.13 0.97%
AKBA 2020-11-24 19:00:103.16 3.15 1.94%
AKBA 2020-11-24 20:00:093.11 3.10 0.00%
AKBA 2020-11-24 21:00:093.05 3.04 -1.94%
AKBA 2020-11-24 22:00:103.11 3.10 0.32%
AKBA 2020-11-24 23:00:093.09 3.08 -0.32%
AKBA 2020-11-25 01:00:253.15 3.06 -2.84%
AKBA 2020-11-25 02:00:093.14 3.06 -2.84%
AKBA 2020-11-25 03:00:093.15 3.06 -2.84%
AKBA 2020-11-25 04:00:093.15 3.06 -2.84%
AKBA 2020-11-25 05:00:103.15 3.06 -2.84%
AKBA 2020-11-25 06:00:093.15 3.06 -2.84%
AKBA 2020-11-25 07:00:103.15 3.06 -2.84%
AKBA 2020-11-25 08:00:093.15 3.06 -2.84%
AKBA 2020-11-25 09:00:093.15 3.06 -2.84%
AKBA 2020-11-25 10:00:093.15 3.06 -2.84%
AKBA 2020-11-25 11:00:093.15 3.06 -2.84%
AKBA 2020-11-25 12:00:093.24 3.03 -2.84%
AKBA 2020-11-25 13:00:103.24 3.03 -2.84%
AKBA 2020-11-25 14:00:103.24 2.88 -4.42%
AKBA 2020-11-25 15:00:103.09 3.06 -4.42%
AKBA 2020-11-25 16:00:093.15 3.09 -2.52%
AKBA 2020-11-25 17:00:093.17 3.16 2.92%
AKBA 2020-11-25 18:00:103.20 3.19 3.90%
AKBA 2020-11-25 19:00:103.24 3.23 4.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83