investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2026-03-30
AKBA 2026-03-30 00:02:060.00 0.00 -4.32%
AKBA 2026-03-30 04:01:481.49 1.14 -4.32%
AKBA 2026-03-30 05:01:261.49 1.23 -4.32%
AKBA 2026-03-30 07:01:211.34 1.29 0.00%
AKBA 2026-03-30 08:01:301.34 1.20 0.00%
AKBA 2026-03-30 10:01:291.33 1.32 -0.72%
AKBA 2026-03-30 12:01:301.32 1.31 -1.44%
AKBA 2026-03-30 13:01:231.33 1.32 -0.72%
AKBA 2026-03-30 14:01:331.32 1.31 -1.44%
AKBA 2026-03-30 16:01:341.45 1.20 -1.44%
AKBA 2026-03-30 17:01:341.45 1.20 -1.49%
AKBA 2026-03-30 20:01:410.00 0.00 -1.49%
2026-03-31
AKBA 2026-03-31 04:02:081.45 1.14 -1.49%
AKBA 2026-03-31 07:01:251.36 1.30 -1.49%
AKBA 2026-03-31 09:01:291.45 1.32 -1.49%
AKBA 2026-03-31 10:01:291.39 1.38 5.97%
AKBA 2026-03-31 11:01:321.38 1.37 4.48%
AKBA 2026-03-31 12:01:401.37 1.36 4.48%
AKBA 2026-03-31 13:01:331.39 1.38 5.97%
AKBA 2026-03-31 14:01:421.38 1.37 5.22%
AKBA 2026-03-31 15:01:431.39 1.38 5.97%
AKBA 2026-03-31 16:01:541.39 1.33 5.97%
AKBA 2026-03-31 17:01:451.39 1.32 6.06%
AKBA 2026-03-31 18:01:421.40 1.33 6.06%
AKBA 2026-03-31 20:01:470.00 0.00 6.06%
2026-04-01
AKBA 2026-04-01 04:01:481.45 1.25 6.06%
AKBA 2026-04-01 07:01:431.45 1.36 6.06%
AKBA 2026-04-01 10:01:591.42 1.41 3.03%
AKBA 2026-04-01 11:01:341.46 1.45 6.06%
AKBA 2026-04-01 12:02:131.45 1.44 5.30%
AKBA 2026-04-01 14:01:301.43 1.42 3.79%
AKBA 2026-04-01 15:01:291.42 1.41 3.03%
AKBA 2026-04-01 16:01:431.45 1.39 2.27%
AKBA 2026-04-01 16:48:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702226000024/0001517022-26-000024-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2026-04-01 17:01:341.44 1.28 2.16%
AKBA 2026-04-01 20:01:380.00 0.00 2.16%
2026-04-02
AKBA 2026-04-02 04:01:301.57 1.25 2.16%
AKBA 2026-04-02 08:02:061.42 1.26 2.16%
AKBA 2026-04-02 10:01:271.37 1.36 -2.88%
AKBA 2026-04-02 11:01:121.38 1.37 -1.44%
AKBA 2026-04-02 12:01:241.37 1.36 -2.16%
AKBA 2026-04-02 13:01:161.38 1.37 -2.16%
AKBA 2026-04-02 14:01:231.39 1.38 -0.72%
AKBA 2026-04-02 15:01:221.38 1.37 -1.44%
AKBA 2026-04-02 16:01:241.45 1.35 -1.44%
AKBA 2026-04-02 16:52:05
Akebia Therapeutics, Inc. (AKBA) Discusses Pipeline Progress and Strategic Focus on Kidney Disease Treatments at R&D Day Transcript
AKBA 2026-04-02 17:01:221.45 1.35 -1.42%
AKBA 2026-04-02 20:01:300.00 0.00 -1.42%
2026-04-04
AKBA 2026-04-04 19:09:19
Akebia Therapeutics, Inc. (AKBA) Discusses Pipeline Progress and Strategic Focus on Kidney Disease Treatments at R&D Day - Slideshow
2026-04-06
AKBA 2026-04-06 04:01:281.59 1.18 -1.42%
AKBA 2026-04-06 06:01:241.59 1.30 -1.42%
AKBA 2026-04-06 07:01:461.49 1.33 2.84%
AKBA 2026-04-06 08:01:161.49 1.35 2.84%
AKBA 2026-04-06 09:01:191.49 1.37 2.84%
AKBA 2026-04-06 10:01:301.38 1.37 0.71%
AKBA 2026-04-06 11:01:221.35 1.34 -1.42%
AKBA 2026-04-06 12:01:231.36 1.35 -0.71%
AKBA 2026-04-06 13:01:241.35 1.34 -2.13%
AKBA 2026-04-06 14:01:311.34 1.33 -2.13%
AKBA 2026-04-06 16:01:511.36 1.32 -3.55%
AKBA 2026-04-06 17:01:251.36 1.32 -3.62%
AKBA 2026-04-06 20:01:400.00 0.00 -3.62%
2026-04-07
AKBA 2026-04-07 04:01:261.58 1.20 -3.62%
AKBA 2026-04-07 07:01:221.47 1.30 -3.62%
AKBA 2026-04-07 09:01:151.38 1.33 -3.62%
AKBA 2026-04-07 10:01:251.32 1.31 0.00%
AKBA 2026-04-07 11:01:211.34 1.33 2.17%
AKBA 2026-04-07 12:01:351.35 1.34 2.90%
AKBA 2026-04-07 13:01:281.36 1.35 3.62%
AKBA 2026-04-07 14:01:291.36 1.35 2.90%
AKBA 2026-04-07 15:01:221.37 1.36 4.35%
AKBA 2026-04-07 16:01:271.43 1.33 5.07%
AKBA 2026-04-07 17:01:231.43 1.31 5.30%
AKBA 2026-04-07 18:01:181.50 1.31 5.30%
AKBA 2026-04-07 19:01:211.50 1.36 5.30%
AKBA 2026-04-07 20:01:310.00 0.00 5.30%
2026-04-08
AKBA 2026-04-08 04:01:301.58 1.28 5.30%
AKBA 2026-04-08 05:01:281.56 1.39 5.30%
AKBA 2026-04-08 07:01:351.45 1.40 2.27%
AKBA 2026-04-08 08:01:321.44 1.40 2.27%
AKBA 2026-04-08 10:01:401.44 1.43 5.30%
AKBA 2026-04-08 11:01:321.45 1.44 6.06%
AKBA 2026-04-08 12:01:271.44 1.43 5.30%
AKBA 2026-04-08 15:02:451.42 1.41 3.79%
AKBA 2026-04-08 16:01:341.53 1.40 4.55%
AKBA 2026-04-08 17:01:231.53 1.38 4.35%
AKBA 2026-04-08 20:01:340.00 0.00 4.35%
2026-04-09
AKBA 2026-04-09 04:01:421.61 1.27 4.35%
AKBA 2026-04-09 07:01:331.57 1.27 4.35%
AKBA 2026-04-09 08:01:511.55 1.29 4.35%
AKBA 2026-04-09 10:01:311.43 1.42 -0.72%
AKBA 2026-04-09 11:01:201.43 1.42 0.00%
AKBA 2026-04-09 12:01:211.45 1.44 2.17%
AKBA 2026-04-09 14:01:311.44 1.43 1.45%
AKBA 2026-04-09 15:01:221.43 1.42 0.00%
AKBA 2026-04-09 16:01:301.52 1.34 -1.45%
AKBA 2026-04-09 17:01:251.52 1.42 -1.40%
AKBA 2026-04-09 19:01:531.52 1.29 -0.70%
AKBA 2026-04-09 20:01:420.00 0.00 -0.70%
2026-04-10
AKBA 2026-04-10 04:01:301.53 1.27 -0.70%
AKBA 2026-04-10 06:01:391.51 1.35 -0.70%
AKBA 2026-04-10 10:01:211.43 1.42 2.10%
AKBA 2026-04-10 11:01:201.42 1.41 1.40%
AKBA 2026-04-10 12:03:091.40 1.39 0.00%
AKBA 2026-04-10 16:01:321.45 1.39 0.00%
AKBA 2026-04-10 17:01:231.45 1.30 0.00%
AKBA 2026-04-10 18:01:321.47 1.30 0.00%
AKBA 2026-04-10 20:01:420.00 0.00 0.00%
2026-04-13
AKBA 2026-04-13 04:01:301.52 1.25 0.00%
AKBA 2026-04-13 07:01:181.44 1.38 0.00%
AKBA 2026-04-13 08:01:191.50 1.39 0.00%
AKBA 2026-04-13 09:01:171.44 1.39 0.00%
AKBA 2026-04-13 10:01:221.43 1.42 2.84%
AKBA 2026-04-13 11:01:161.42 1.41 2.13%
AKBA 2026-04-13 13:01:241.43 1.42 2.84%
AKBA 2026-04-13 14:01:211.45 1.44 4.26%
AKBA 2026-04-13 15:01:241.47 1.46 5.67%
AKBA 2026-04-13 16:01:391.46 1.40 5.67%
AKBA 2026-04-13 17:01:281.51 1.40 5.00%
AKBA 2026-04-13 18:01:301.53 1.44 5.00%
AKBA 2026-04-13 20:01:580.00 0.00 5.00%
2026-04-14
AKBA 2026-04-14 04:01:241.59 1.29 5.00%
AKBA 2026-04-14 07:01:261.50 1.42 5.00%
AKBA 2026-04-14 10:01:241.51 1.50 2.86%
AKBA 2026-04-14 11:01:321.54 1.53 5.71%
AKBA 2026-04-14 12:01:291.55 1.54 6.43%
AKBA 2026-04-14 13:01:331.56 1.55 7.14%
AKBA 2026-04-14 14:01:241.54 1.53 5.71%
AKBA 2026-04-14 16:01:211.59 1.55 7.86%
AKBA 2026-04-14 17:01:181.59 1.55 7.48%
AKBA 2026-04-14 18:01:541.58 1.55 7.48%
AKBA 2026-04-14 20:01:400.00 0.00 7.48%
2026-04-15
AKBA 2026-04-15 04:01:291.56 1.46 7.48%
AKBA 2026-04-15 07:01:161.59 1.46 7.48%
AKBA 2026-04-15 08:01:181.69 1.52 7.48%
AKBA 2026-04-15 09:01:171.60 1.52 7.48%
AKBA 2026-04-15 10:05:491.55 1.54 -0.68%
AKBA 2026-04-15 12:01:321.54 1.53 -1.36%
AKBA 2026-04-15 13:01:241.55 1.54 -0.68%
AKBA 2026-04-15 14:01:221.54 1.53 -1.36%
AKBA 2026-04-15 15:01:271.55 1.54 -1.36%
AKBA 2026-04-15 16:01:391.56 1.50 -0.64%
AKBA 2026-04-15 17:01:361.54 1.50 -0.64%
AKBA 2026-04-15 18:01:321.57 1.50 -0.64%
AKBA 2026-04-15 20:01:400.00 0.00 -0.64%
2026-04-16
AKBA 2026-04-16 04:01:511.66 1.38 -1.92%
AKBA 2026-04-16 05:01:251.52 1.38 -1.92%
AKBA 2026-04-16 06:01:321.66 1.38 -1.92%
AKBA 2026-04-16 07:01:441.66 1.52 -1.92%
AKBA 2026-04-16 08:01:291.67 1.52 -1.92%
AKBA 2026-04-16 09:01:201.69 1.52 -1.92%
AKBA 2026-04-16 10:01:171.44 1.43 -7.69%
AKBA 2026-04-16 11:01:191.41 1.40 -8.97%
AKBA 2026-04-16 12:01:261.40 1.39 -8.97%
AKBA 2026-04-16 14:01:241.39 1.38 -10.26%
AKBA 2026-04-16 15:01:431.38 1.37 -10.26%
AKBA 2026-04-16 16:01:271.37 1.35 -12.26%
AKBA 2026-04-16 17:01:321.35 1.34 -12.26%
AKBA 2026-04-16 20:01:590.00 0.00 -12.26%
2026-04-17
AKBA 2026-04-17 04:01:391.56 1.24 -12.26%
AKBA 2026-04-17 06:01:281.56 1.35 -12.26%
AKBA 2026-04-17 07:01:351.49 1.35 -12.26%
AKBA 2026-04-17 09:01:181.46 1.35 -12.26%
AKBA 2026-04-17 10:01:381.35 1.34 -0.65%
AKBA 2026-04-17 11:01:301.41 1.40 3.87%
AKBA 2026-04-17 12:01:381.43 1.42 5.16%
AKBA 2026-04-17 14:01:491.41 1.40 3.87%
AKBA 2026-04-17 15:01:331.42 1.41 4.52%
AKBA 2026-04-17 16:01:421.41 1.33 4.44%
AKBA 2026-04-17 18:01:371.44 1.33 4.44%
AKBA 2026-04-17 19:01:431.44 1.35 4.44%
AKBA 2026-04-17 20:02:090.00 0.00 4.44%
2026-04-20
AKBA 2026-04-20 04:01:301.54 1.25 4.44%
AKBA 2026-04-20 05:01:331.54 1.36 4.44%
AKBA 2026-04-20 08:01:341.54 1.33 4.44%
AKBA 2026-04-20 09:01:221.68 1.38 4.44%
AKBA 2026-04-20 10:01:271.42 1.41 0.74%
AKBA 2026-04-20 12:01:311.43 1.42 2.22%
AKBA 2026-04-20 13:01:251.44 1.43 2.96%
AKBA 2026-04-20 15:01:301.45 1.44 3.70%
AKBA 2026-04-20 16:01:201.45 1.38 2.13%
AKBA 2026-04-20 17:01:251.45 1.40 2.13%
AKBA 2026-04-20 19:02:071.45 1.41 2.13%
AKBA 2026-04-20 20:01:450.00 0.00 2.13%
2026-04-21
AKBA 2026-04-21 04:01:411.55 1.41 2.13%
AKBA 2026-04-21 07:01:171.48 1.41 2.13%
AKBA 2026-04-21 09:01:181.48 1.42 2.13%
AKBA 2026-04-21 10:01:271.44 1.43 1.42%
AKBA 2026-04-21 12:01:321.43 1.42 0.00%
AKBA 2026-04-21 13:01:261.42 1.41 -1.42%
AKBA 2026-04-21 14:01:301.42 1.41 -0.71%
AKBA 2026-04-21 15:01:421.43 1.42 -0.71%
AKBA 2026-04-21 16:01:391.45 1.39 -1.40%
AKBA 2026-04-21 17:01:131.50 1.41 -1.40%
AKBA 2026-04-21 20:01:280.00 0.00 -1.40%
2026-04-22
AKBA 2026-04-22 04:01:411.64 1.37 -1.40%
AKBA 2026-04-22 05:01:341.58 1.38 -1.40%
AKBA 2026-04-22 06:01:311.57 1.38 -0.70%
AKBA 2026-04-22 08:01:361.56 1.38 -0.70%
AKBA 2026-04-22 09:01:231.68 1.38 -0.70%
AKBA 2026-04-22 10:01:301.45 1.44 3.50%
AKBA 2026-04-22 11:01:341.44 1.43 2.80%
AKBA 2026-04-22 12:02:551.43 1.42 2.10%
AKBA 2026-04-22 13:01:271.42 1.41 1.40%
AKBA 2026-04-22 14:01:241.42 1.41 0.00%
AKBA 2026-04-22 15:01:381.41 1.40 0.00%
AKBA 2026-04-22 16:01:541.45 1.39 1.42%
AKBA 2026-04-22 20:01:460.00 0.00 1.42%
2026-04-23
AKBA 2026-04-23 04:02:001.57 1.29 1.42%
AKBA 2026-04-23 07:01:271.52 1.33 1.42%
AKBA 2026-04-23 09:01:231.44 1.38 1.42%
AKBA 2026-04-23 10:01:241.42 1.41 0.00%
AKBA 2026-04-23 11:01:561.41 1.40 -0.71%
AKBA 2026-04-23 12:01:421.42 1.41 0.00%
AKBA 2026-04-23 13:01:351.41 1.40 -0.71%
AKBA 2026-04-23 14:01:441.43 1.42 1.42%
AKBA 2026-04-23 16:01:371.45 1.39 1.41%
AKBA 2026-04-23 18:01:391.44 1.39 1.41%
AKBA 2026-04-23 19:01:421.45 1.39 1.41%
AKBA 2026-04-23 20:01:410.00 0.00 1.41%
2026-04-24
AKBA 2026-04-24 04:01:461.57 1.31 1.41%
AKBA 2026-04-24 07:01:251.50 1.31 1.41%
AKBA 2026-04-24 08:01:291.50 1.43 1.41%
AKBA 2026-04-24 09:01:211.50 1.30 1.41%
AKBA 2026-04-24 10:01:321.44 1.43 1.41%
AKBA 2026-04-24 11:01:181.42 1.41 -0.70%
AKBA 2026-04-24 13:01:231.43 1.42 0.00%
AKBA 2026-04-24 16:01:311.46 1.40 0.00%
AKBA 2026-04-24 17:01:551.46 1.41 0.00%
AKBA 2026-04-24 18:01:401.46 1.40 0.00%
AKBA 2026-04-24 20:02:070.00 0.00 0.00%
2026-04-27
AKBA 2026-04-27 04:01:471.64 1.37 0.00%
AKBA 2026-04-27 05:01:251.53 1.37 0.00%
AKBA 2026-04-27 07:01:311.52 1.38 6.29%
AKBA 2026-04-27 09:01:201.52 1.45 6.29%
AKBA 2026-04-27 10:01:251.50 1.49 5.59%
AKBA 2026-04-27 11:01:221.47 1.46 3.50%
AKBA 2026-04-27 12:01:271.46 1.45 2.80%
AKBA 2026-04-27 13:01:151.45 1.44 2.10%
AKBA 2026-04-27 14:01:301.44 1.43 0.00%
AKBA 2026-04-27 15:01:231.43 1.42 0.00%
AKBA 2026-04-27 16:01:341.53 1.41 -0.70%
AKBA 2026-04-27 17:01:201.49 1.43 -0.70%
AKBA 2026-04-27 18:01:141.60 1.43 -0.70%
AKBA 2026-04-27 20:01:180.00 0.00 -0.70%
2026-04-28
AKBA 2026-04-28 04:01:291.66 1.31 -0.70%
AKBA 2026-04-28 05:01:161.65 1.31 -0.70%
AKBA 2026-04-28 07:01:191.51 1.41 -0.70%
AKBA 2026-04-28 09:01:161.51 1.43 -0.70%
AKBA 2026-04-28 10:01:171.44 1.43 2.10%
AKBA 2026-04-28 11:01:141.43 1.42 1.40%
AKBA 2026-04-28 12:01:191.42 1.41 0.00%
AKBA 2026-04-28 15:01:181.43 1.42 1.40%
AKBA 2026-04-28 16:01:271.43 1.39 0.00%
AKBA 2026-04-28 20:01:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.