AKBA	1970-01-01 03:00:00	2.85	2.54	-4.20%
AKBA	2020-11-12 15:00:09	2.62	2.54	-4.20%
AKBA	2020-11-12 16:00:09	2.56	2.54	-4.20%
AKBA	2020-11-12 17:00:10	2.56	2.54	-1.17%
AKBA	2020-11-12 18:00:10	2.57	2.56	0.00%
AKBA	2020-11-12 19:00:10	2.52	2.50	-1.95%
AKBA	2020-11-12 20:00:09	2.49	2.48	-2.72%
AKBA	2020-11-12 21:00:09	2.51	2.50	-2.33%
AKBA	2020-11-12 22:00:10	2.50	2.49	-2.72%
AKBA	2020-11-12 23:00:09	2.48	2.47	-3.50%
AKBA	2020-11-13 01:00:45	2.55	2.45	-4.25%
AKBA	2020-11-13 02:00:09	2.55	2.45	-4.25%
AKBA	2020-11-13 03:00:09	2.55	2.45	-5.41%
AKBA	2020-11-13 04:00:09	2.55	2.45	-5.41%
AKBA	2020-11-13 05:00:09	2.55	2.45	-5.41%
AKBA	2020-11-13 06:00:10	2.55	2.45	-5.41%
AKBA	2020-11-13 07:00:09	2.55	2.45	-5.41%
AKBA	2020-11-13 08:00:10	2.55	2.45	-5.41%
AKBA	2020-11-13 09:00:10	2.55	2.45	-5.41%
AKBA	2020-11-13 10:00:09	2.55	2.45	-5.41%
AKBA	2020-11-13 11:00:09	2.55	2.45	-5.41%
AKBA	2020-11-13 12:00:10	2.55	2.39	-5.41%
AKBA	2020-11-13 13:00:10	2.55	2.50	-5.41%
AKBA	2020-11-13 14:00:09	2.59	2.50	-1.54%
AKBA	2020-11-13 15:00:10	2.53	2.45	-3.09%
AKBA	2020-11-13 16:00:09	2.53	2.47	-3.09%
AKBA	2020-11-13 17:00:13	2.49	2.48	0.40%
AKBA	2020-11-13 18:00:10	2.50	2.49	0.81%
AKBA	2020-11-13 19:00:09	2.54	2.52	2.42%
AKBA	2020-11-13 20:00:09	2.57	2.56	3.23%
AKBA	2020-11-13 21:00:09	2.54	2.52	2.42%
AKBA	2020-11-13 22:00:09	2.56	2.54	3.23%
AKBA	2020-11-13 23:00:10	2.53	2.52	1.61%
AKBA	2020-11-14 01:00:36	2.54	2.50	2.42%
AKBA	2020-11-14 02:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 03:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 04:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 05:00:10	2.54	2.50	2.42%
AKBA	2020-11-14 06:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 07:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 08:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 09:00:10	2.54	2.50	2.42%
AKBA	2020-11-14 10:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 11:00:10	2.54	2.50	2.42%
AKBA	2020-11-14 12:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 13:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 14:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 15:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 16:00:10	2.54	2.50	2.42%
AKBA	2020-11-14 17:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 18:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 19:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 20:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 21:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 22:00:09	2.54	2.50	2.42%
AKBA	2020-11-14 23:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 01:00:53	2.54	2.50	2.42%
AKBA	2020-11-15 02:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 03:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 04:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 05:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 06:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 07:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 08:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 09:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 10:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 11:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 12:00:10	2.54	2.50	2.42%
AKBA	2020-11-15 13:00:10	2.54	2.50	2.42%
AKBA	2020-11-15 14:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 15:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 16:00:10	2.54	2.50	2.42%
AKBA	2020-11-15 17:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 18:00:10	2.54	2.50	2.42%
AKBA	2020-11-15 19:00:10	2.54	2.50	2.42%
AKBA	2020-11-15 20:00:09	2.54	2.50	2.42%
AKBA	2020-11-15 21:00:10	2.54	2.50	2.42%
AKBA	2020-11-15 22:00:10	2.54	2.50	2.42%
AKBA	2020-11-15 23:00:13	2.54	2.50	2.42%
AKBA	2020-11-16 01:00:44	2.54	2.50	2.42%
AKBA	2020-11-16 02:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 03:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 04:00:10	2.54	2.50	2.42%
AKBA	2020-11-16 05:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 06:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 07:00:10	2.54	2.50	2.42%
AKBA	2020-11-16 08:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 09:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 10:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 11:00:09	2.54	2.50	2.42%
AKBA	2020-11-16 12:00:09	2.70	2.50	2.42%
AKBA	2020-11-16 13:00:10	2.70	2.50	2.42%
AKBA	2020-11-16 14:00:09	2.70	2.50	2.42%
AKBA	2020-11-16 15:00:10	2.60	2.50	2.42%
AKBA	2020-11-16 16:00:10	2.58	2.56	2.82%
AKBA	2020-11-16 17:00:10	2.60	2.58	3.15%
AKBA	2020-11-16 18:00:10	2.64	2.62	3.94%
AKBA	2020-11-16 19:00:09	2.65	2.64	4.33%
AKBA	2020-11-16 20:00:09	2.60	2.58	2.36%
AKBA	2020-11-16 21:00:10	2.56	2.54	0.79%
AKBA	2020-11-16 22:00:10	2.59	2.58	1.97%
AKBA	2020-11-16 23:00:09	2.60	2.58	2.36%
AKBA	2020-11-17 01:00:34	2.65	2.56	1.56%
AKBA	2020-11-17 02:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 03:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 04:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 05:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 06:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 07:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 08:00:10	2.65	2.56	1.56%
AKBA	2020-11-17 09:00:10	2.65	2.56	1.56%
AKBA	2020-11-17 10:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 11:00:09	2.65	2.56	1.56%
AKBA	2020-11-17 12:00:10	2.60	2.58	1.56%
AKBA	2020-11-17 13:00:10	2.60	2.58	1.56%
AKBA	2020-11-17 14:00:09	2.65	2.58	3.52%
AKBA	2020-11-17 15:00:09	2.64	2.58	3.52%
AKBA	2020-11-17 16:00:10	2.64	2.56	0.78%
AKBA	2020-11-17 17:00:10	2.56	2.54	-2.69%
AKBA	2020-11-17 18:00:10	2.54	2.52	-0.77%
AKBA	2020-11-17 19:00:09	2.57	2.54	1.92%
AKBA	2020-11-17 20:00:09	2.60	2.58	1.92%
AKBA	2020-11-17 21:00:10	2.66	2.64	2.69%
AKBA	2020-11-17 22:00:10	2.66	2.64	3.46%
AKBA	2020-11-17 23:00:09	2.72	2.71	5.00%
AKBA	2020-11-18 01:00:28	2.73	2.71	4.65%
AKBA	2020-11-18 02:00:09	2.74	2.70	5.43%
AKBA	2020-11-18 03:00:09	2.74	2.70	5.43%
AKBA	2020-11-18 04:00:09	2.74	2.70	5.43%
AKBA	2020-11-18 05:00:10	2.74	2.70	5.43%
AKBA	2020-11-18 06:00:10	2.74	2.70	5.43%
AKBA	2020-11-18 07:00:10	2.74	2.70	5.43%
AKBA	2020-11-18 08:00:09	2.74	2.70	5.43%
AKBA	2020-11-18 09:00:09	2.74	2.70	5.43%
AKBA	2020-11-18 10:00:09	2.74	2.70	5.43%
AKBA	2020-11-18 11:00:10	2.74	2.70	5.43%
AKBA	2020-11-18 12:00:09	2.73	2.64	5.81%
AKBA	2020-11-18 13:00:10	2.83	2.73	5.81%
AKBA	2020-11-18 14:00:10	2.83	2.73	5.81%
AKBA	2020-11-18 15:00:10	2.75	2.73	5.81%
AKBA	2020-11-18 16:00:10	2.78	2.70	5.81%
AKBA	2020-11-18 17:00:15	2.81	2.80	4.04%
AKBA	2020-11-18 18:00:09	2.81	2.80	4.04%
AKBA	2020-11-18 19:00:09	2.84	2.83	4.04%
AKBA	2020-11-18 20:00:09	2.88	2.87	5.51%
AKBA	2020-11-18 21:00:09	2.87	2.86	5.51%
AKBA	2020-11-18 22:00:10	2.83	2.82	3.68%
AKBA	2020-11-18 23:00:09	2.75	2.74	1.10%
AKBA	2020-11-19 01:00:29	2.87	2.73	4.78%
AKBA	2020-11-19 02:00:09	2.87	2.73	4.78%
AKBA	2020-11-19 03:00:09	2.90	2.50	4.78%
AKBA	2020-11-19 04:00:10	2.81	2.80	4.78%
AKBA	2020-11-19 05:00:10	2.85	2.84	4.78%
AKBA	2020-11-19 06:00:10	2.85	2.84	4.78%
AKBA	2020-11-19 07:00:10	2.87	2.86	4.78%
AKBA	2020-11-19 08:00:09	2.87	2.86	4.78%
AKBA	2020-11-19 09:00:09	2.84	2.83	4.78%
AKBA	2020-11-19 10:00:09	2.82	2.81	4.78%
AKBA	2020-11-19 11:00:10	2.82	2.81	4.78%
AKBA	2020-11-19 12:00:10	3.20	2.75	9.19%
AKBA	2020-11-19 13:00:09	2.94	2.88	8.82%
AKBA	2020-11-19 14:00:10	2.93	2.88	7.72%
AKBA	2020-11-19 15:00:09	2.84	2.81	4.78%
AKBA	2020-11-19 16:00:09	2.84	2.80	3.31%
AKBA	2020-11-19 17:00:12	2.84	2.83	-0.70%
AKBA	2020-11-19 18:00:09	2.97	2.96	3.86%
AKBA	2020-11-19 19:00:09	2.89	2.88	1.05%
AKBA	2020-11-19 20:00:09	2.86	2.85	0.35%
AKBA	2020-11-19 21:00:09	2.87	2.86	0.35%
AKBA	2020-11-19 22:00:10	2.90	2.89	1.75%
AKBA	2020-11-19 23:00:09	2.92	2.91	2.46%
AKBA	2020-11-20 01:00:35	2.95	2.85	4.24%
AKBA	2020-11-20 02:00:10	2.95	2.81	4.24%
AKBA	2020-11-20 03:00:09	4.00	2.50	3.18%
AKBA	2020-11-20 04:00:09	4.00	2.50	3.18%
AKBA	2020-11-20 05:00:09	4.00	2.50	3.18%
AKBA	2020-11-20 06:00:09	4.00	2.50	3.18%
AKBA	2020-11-20 07:00:09	4.00	2.50	3.18%
AKBA	2020-11-20 08:00:10	4.00	2.50	3.18%
AKBA	2020-11-20 09:00:10	4.00	2.50	3.18%
AKBA	2020-11-20 10:00:10	4.00	2.50	3.18%
AKBA	2020-11-20 11:00:09	4.00	2.50	3.18%
AKBA	2020-11-20 12:00:10	3.00	2.91	3.18%
AKBA	2020-11-20 13:00:10	3.00	2.80	2.83%
AKBA	2020-11-20 14:00:09	3.00	2.90	2.12%
AKBA	2020-11-20 15:00:10	3.00	2.91	2.12%
AKBA	2020-11-20 16:00:10	2.94	2.93	3.53%
AKBA	2020-11-20 17:00:12	2.84	2.83	-3.73%
AKBA	2020-11-20 18:00:09	2.89	2.88	-2.37%
AKBA	2020-11-20 19:00:10	2.92	2.91	-1.02%
AKBA	2020-11-20 20:00:09	2.90	2.89	-1.69%
AKBA	2020-11-20 21:00:10	2.90	2.89	-2.03%
AKBA	2020-11-20 22:00:10	2.87	2.86	-2.71%
AKBA	2020-11-20 23:00:09	2.88	2.87	-2.37%
AKBA	2020-11-21 01:00:29	2.92	2.83	-2.36%
AKBA	2020-11-21 02:00:09	2.91	2.83	-1.69%
AKBA	2020-11-21 03:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 04:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 05:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 06:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 07:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 08:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 09:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 10:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 11:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 12:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 13:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 14:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 15:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 16:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 17:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 18:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 19:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 20:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 21:00:10	2.91	2.75	-1.69%
AKBA	2020-11-21 22:00:09	2.91	2.75	-1.69%
AKBA	2020-11-21 23:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 01:00:44	2.91	2.75	-1.69%
AKBA	2020-11-22 02:00:10	2.91	2.75	-1.69%
AKBA	2020-11-22 03:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 04:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 05:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 06:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 07:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 08:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 09:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 10:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 11:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 12:00:10	2.91	2.75	-1.69%
AKBA	2020-11-22 13:00:10	2.91	2.75	-1.69%
AKBA	2020-11-22 14:00:10	2.91	2.75	-1.69%
AKBA	2020-11-22 15:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 16:00:10	2.91	2.75	-1.69%
AKBA	2020-11-22 17:00:10	2.91	2.75	-1.69%
AKBA	2020-11-22 18:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 19:00:10	2.91	2.75	-1.69%
AKBA	2020-11-22 20:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 21:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 22:00:09	2.91	2.75	-1.69%
AKBA	2020-11-22 23:00:13	2.91	2.75	-1.69%
AKBA	2020-11-23 01:00:42	2.91	2.75	-1.69%
AKBA	2020-11-23 02:00:09	2.91	2.75	-1.69%
AKBA	2020-11-23 03:00:09	2.91	2.75	-1.69%
AKBA	2020-11-23 04:00:10	2.91	2.75	-1.69%
AKBA	2020-11-23 05:00:10	2.91	2.75	-1.69%
AKBA	2020-11-23 06:00:09	2.91	2.75	-1.69%
AKBA	2020-11-23 07:00:10	2.91	2.75	-1.69%
AKBA	2020-11-23 08:00:10	2.91	2.75	-1.69%
AKBA	2020-11-23 09:00:10	2.91	2.75	-1.69%
AKBA	2020-11-23 10:00:10	2.91	2.75	-1.69%
AKBA	2020-11-23 11:00:09	2.91	2.75	-1.69%
AKBA	2020-11-23 12:00:10	3.00	2.90	-1.69%
AKBA	2020-11-23 13:00:09	3.00	2.90	-2.03%
AKBA	2020-11-23 14:00:10	3.00	2.90	-2.03%
AKBA	2020-11-23 15:00:10	2.93	2.89	-2.03%
AKBA	2020-11-23 16:00:10	2.93	2.90	-2.03%
AKBA	2020-11-23 17:00:11	2.92	2.91	0.34%
AKBA	2020-11-23 18:00:10	2.94	2.93	1.03%
AKBA	2020-11-23 19:00:10	3.06	3.05	5.15%
AKBA	2020-11-23 20:00:09	3.14	3.13	7.56%
AKBA	2020-11-23 21:00:09	3.15	3.14	8.25%
AKBA	2020-11-23 22:00:09	3.09	3.08	6.19%
AKBA	2020-11-23 23:00:09	3.08	3.07	5.84%
AKBA	2020-11-24 01:00:31	3.17	3.08	7.88%
AKBA	2020-11-24 02:00:09	3.17	3.08	7.88%
AKBA	2020-11-24 03:00:10	3.19	2.80	6.16%
AKBA	2020-11-24 04:00:10	3.19	2.80	6.16%
AKBA	2020-11-24 05:00:10	3.19	2.80	6.16%
AKBA	2020-11-24 06:00:09	3.19	2.80	6.16%
AKBA	2020-11-24 07:00:09	3.19	2.80	6.16%
AKBA	2020-11-24 08:00:09	3.19	2.80	6.16%
AKBA	2020-11-24 09:00:10	3.19	2.80	6.16%
AKBA	2020-11-24 10:00:10	3.19	2.80	6.16%
AKBA	2020-11-24 11:00:09	3.19	2.80	6.16%
AKBA	2020-11-24 12:00:10	3.83	3.07	5.14%
AKBA	2020-11-24 13:00:10	3.83	3.10	5.14%
AKBA	2020-11-24 14:00:09	3.83	3.11	6.51%
AKBA	2020-11-24 15:00:09	3.56	3.15	8.56%
AKBA	2020-11-24 16:00:10	3.18	3.15	8.90%
AKBA	2020-11-24 18:00:12	3.14	3.13	0.97%
AKBA	2020-11-24 19:00:10	3.16	3.15	1.94%
AKBA	2020-11-24 20:00:09	3.11	3.10	0.00%
AKBA	2020-11-24 21:00:09	3.05	3.04	-1.94%
AKBA	2020-11-24 22:00:10	3.11	3.10	0.32%
AKBA	2020-11-24 23:00:09	3.09	3.08	-0.32%
AKBA	2020-11-25 01:00:25	3.15	3.06	-2.84%
AKBA	2020-11-25 02:00:09	3.14	3.06	-2.84%
AKBA	2020-11-25 03:00:09	3.15	3.06	-2.84%
AKBA	2020-11-25 04:00:09	3.15	3.06	-2.84%
AKBA	2020-11-25 05:00:10	3.15	3.06	-2.84%
AKBA	2020-11-25 06:00:09	3.15	3.06	-2.84%
AKBA	2020-11-25 07:00:10	3.15	3.06	-2.84%
AKBA	2020-11-25 08:00:09	3.15	3.06	-2.84%
AKBA	2020-11-25 09:00:09	3.15	3.06	-2.84%
AKBA	2020-11-25 10:00:09	3.15	3.06	-2.84%
AKBA	2020-11-25 11:00:09	3.15	3.06	-2.84%
AKBA	2020-11-25 12:00:09	3.24	3.03	-2.84%
AKBA	2020-11-25 13:00:10	3.24	3.03	-2.84%
AKBA	2020-11-25 14:00:10	3.24	2.88	-4.42%
AKBA	2020-11-25 15:00:10	3.09	3.06	-4.42%
AKBA	2020-11-25 16:00:09	3.15	3.09	-2.52%
AKBA	2020-11-25 17:00:09	3.17	3.16	2.92%
AKBA	2020-11-25 18:00:10	3.20	3.19	3.90%
AKBA	2020-11-25 19:00:10	3.24	3.23	4.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83