investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2025-10-30
AKBA 2025-10-30 20:01:210.00 0.00 0.48%
2025-10-31
AKBA 2025-10-31 05:01:132.32 2.08 0.48%
AKBA 2025-10-31 10:01:142.16 2.15 2.38%
AKBA 2025-10-31 11:01:072.13 2.12 1.43%
AKBA 2025-10-31 12:01:132.11 2.10 0.48%
AKBA 2025-10-31 13:01:102.14 2.12 2.38%
AKBA 2025-10-31 14:01:312.15 2.14 2.38%
AKBA 2025-10-31 15:01:092.21 2.20 5.24%
AKBA 2025-10-31 16:02:572.21 2.18 5.24%
AKBA 2025-10-31 18:01:202.20 2.18 5.24%
AKBA 2025-10-31 19:01:062.20 2.16 4.29%
AKBA 2025-10-31 20:01:150.00 0.00 5.24%
2025-11-03
AKBA 2025-11-03 05:01:170.00 2.21 5.24%
AKBA 2025-11-03 06:01:162.48 2.22 1.43%
AKBA 2025-11-03 07:01:112.23 2.21 1.43%
AKBA 2025-11-03 08:01:202.26 2.21 1.43%
AKBA 2025-11-03 09:01:102.26 2.22 1.43%
AKBA 2025-11-03 10:01:162.26 2.06 1.43%
AKBA 2025-11-03 11:01:132.15 2.14 -2.86%
AKBA 2025-11-03 12:01:192.12 2.10 -3.81%
AKBA 2025-11-03 13:01:172.12 2.10 -4.76%
AKBA 2025-11-03 14:01:332.12 2.10 -3.81%
AKBA 2025-11-03 15:01:132.14 2.12 -2.86%
AKBA 2025-11-03 16:01:222.13 2.12 -3.81%
AKBA 2025-11-03 17:02:502.15 2.10 -3.81%
AKBA 2025-11-03 18:01:262.18 2.12 -2.71%
AKBA 2025-11-03 20:01:252.18 2.14 -2.71%
AKBA 2025-11-03 21:02:030.00 0.00 -2.71%
AKBA 2025-11-03 22:01:592.18 2.12 -2.71%
2025-11-04
AKBA 2025-11-04 05:01:400.00 2.02 -2.71%
AKBA 2025-11-04 06:01:132.48 2.02 -2.71%
AKBA 2025-11-04 07:01:202.46 2.02 -2.71%
AKBA 2025-11-04 08:01:172.43 2.02 -2.71%
AKBA 2025-11-04 09:01:052.27 2.02 -2.71%
AKBA 2025-11-04 10:01:152.32 2.02 -2.71%
AKBA 2025-11-04 11:01:052.12 2.10 0.00%
AKBA 2025-11-04 12:01:132.13 2.12 0.00%
AKBA 2025-11-04 13:01:082.13 2.12 0.45%
AKBA 2025-11-04 14:01:182.12 2.10 0.00%
AKBA 2025-11-04 15:05:492.13 2.12 0.45%
AKBA 2025-11-04 16:02:222.11 2.10 -0.45%
AKBA 2025-11-04 17:01:192.14 2.08 -1.36%
AKBA 2025-11-04 18:01:232.14 2.08 -1.42%
AKBA 2025-11-04 19:01:282.17 2.08 -1.42%
2025-11-05
AKBA 2025-11-05 05:01:172.30 2.00 -1.42%
AKBA 2025-11-05 06:01:222.29 2.00 4.25%
AKBA 2025-11-05 07:01:152.20 2.00 5.19%
AKBA 2025-11-05 08:01:352.20 2.08 5.19%
AKBA 2025-11-05 09:01:172.15 2.08 5.19%
AKBA 2025-11-05 10:01:242.20 2.10 5.19%
AKBA 2025-11-05 11:01:112.09 2.08 0.00%
AKBA 2025-11-05 13:01:072.12 2.10 1.89%
AKBA 2025-11-05 14:01:132.11 2.10 1.42%
AKBA 2025-11-05 15:01:182.09 2.08 0.00%
AKBA 2025-11-05 16:01:262.10 2.08 0.94%
AKBA 2025-11-05 17:01:112.14 2.08 1.42%
AKBA 2025-11-05 18:06:072.15 2.08 0.96%
AKBA 2025-11-05 19:01:162.15 2.08 0.00%
AKBA 2025-11-05 20:08:052.15 2.06 0.00%
AKBA 2025-11-05 21:01:290.00 0.00 0.00%
2025-11-06
AKBA 2025-11-06 06:01:162.28 1.87 0.00%
AKBA 2025-11-06 07:01:222.30 1.87 0.00%
AKBA 2025-11-06 08:01:142.30 2.08 0.00%
AKBA 2025-11-06 09:01:062.30 1.91 0.00%
AKBA 2025-11-06 10:01:132.30 1.93 0.00%
AKBA 2025-11-06 11:01:102.07 2.06 -2.39%
AKBA 2025-11-06 12:01:112.05 2.04 -3.35%
AKBA 2025-11-06 13:01:122.04 2.02 -3.83%
AKBA 2025-11-06 14:01:222.03 2.02 -3.83%
AKBA 2025-11-06 15:01:282.01 2.00 -4.78%
AKBA 2025-11-06 16:01:151.99 1.98 -6.22%
AKBA 2025-11-06 17:01:142.03 1.98 -4.78%
AKBA 2025-11-06 18:01:192.03 1.98 -4.72%
AKBA 2025-11-06 19:01:152.05 1.98 -6.13%
AKBA 2025-11-06 20:01:202.13 2.04 -5.66%
AKBA 2025-11-06 21:01:290.00 0.00 -5.66%
AKBA 2025-11-06 22:01:332.13 1.98 -5.66%
2025-11-07
AKBA 2025-11-07 06:01:242.29 2.08 3.77%
AKBA 2025-11-07 07:01:252.12 1.91 3.77%
AKBA 2025-11-07 08:01:142.11 1.85 4.72%
AKBA 2025-11-07 09:01:152.11 2.00 2.36%
AKBA 2025-11-07 10:01:242.04 2.02 1.89%
AKBA 2025-11-07 11:01:102.04 2.02 1.42%
AKBA 2025-11-07 12:01:122.01 2.00 0.47%
AKBA 2025-11-07 13:01:111.99 1.98 -0.47%
AKBA 2025-11-07 14:01:362.00 1.99 0.00%
AKBA 2025-11-07 15:01:212.02 2.00 0.94%
AKBA 2025-11-07 16:01:212.06 2.04 2.83%
AKBA 2025-11-07 17:01:222.09 1.99 1.89%
AKBA 2025-11-07 18:01:222.09 1.99 1.99%
AKBA 2025-11-07 19:01:192.06 1.99 1.99%
AKBA 2025-11-07 21:01:410.00 0.00 1.99%
2025-11-10
AKBA 2025-11-10 06:01:322.14 1.87 1.49%
AKBA 2025-11-10 08:01:212.14 1.83 1.49%
AKBA 2025-11-10 08:04:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702225000045/0001517022-25-000045-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2025-11-10 08:36:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702225000046/0001517022-25-000046-index.htm
10-Q - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2025-11-10 09:01:241.90 1.78 -9.95%
AKBA 2025-11-10 10:01:181.79 1.72 -15.92%
AKBA 2025-11-10 11:01:201.71 1.70 -16.42%
AKBA 2025-11-10 12:01:191.64 1.63 -19.40%
AKBA 2025-11-10 12:01:33
Akebia Therapeutics, Inc. (AKBA) Q3 2025 Earnings Call Transcript
AKBA 2025-11-10 13:01:171.61 1.60 -20.90%
AKBA 2025-11-10 14:01:231.66 1.65 -18.41%
AKBA 2025-11-10 15:01:191.67 1.66 -18.41%
AKBA 2025-11-10 16:01:411.66 1.65 -18.41%
AKBA 2025-11-10 17:01:301.69 1.65 -18.41%
AKBA 2025-11-10 18:01:281.69 1.65 -18.14%
AKBA 2025-11-10 20:01:251.74 1.65 -18.14%
AKBA 2025-11-10 21:01:300.00 0.00 -18.14%
2025-11-11
AKBA 2025-11-11 05:01:251.76 1.65 -18.14%
AKBA 2025-11-11 08:01:291.76 1.65 1.96%
AKBA 2025-11-11 09:01:461.76 1.65 1.47%
AKBA 2025-11-11 11:01:131.69 1.68 1.47%
AKBA 2025-11-11 12:01:211.75 1.74 4.41%
AKBA 2025-11-11 14:01:211.77 1.76 5.39%
AKBA 2025-11-11 15:01:211.82 1.81 7.84%
AKBA 2025-11-11 16:01:201.81 1.80 7.35%
AKBA 2025-11-11 17:01:151.82 1.80 7.35%
AKBA 2025-11-11 18:01:431.82 1.80 9.58%
AKBA 2025-11-11 21:01:360.00 0.00 9.58%
2025-11-12
AKBA 2025-11-12 06:01:221.97 1.66 9.58%
AKBA 2025-11-12 07:01:141.97 1.70 9.58%
AKBA 2025-11-12 08:01:181.97 1.70 -0.60%
AKBA 2025-11-12 11:01:091.79 1.78 -1.20%
AKBA 2025-11-12 12:01:141.86 1.85 3.59%
AKBA 2025-11-12 13:01:121.85 1.84 2.99%
AKBA 2025-11-12 14:01:181.87 1.86 4.19%
AKBA 2025-11-12 15:01:151.86 1.85 3.59%
AKBA 2025-11-12 16:01:191.88 1.87 4.79%
AKBA 2025-11-12 17:01:181.90 1.83 2.99%
AKBA 2025-11-12 18:01:191.90 1.85 2.76%
AKBA 2025-11-12 20:01:171.89 1.85 2.76%
AKBA 2025-11-12 21:01:220.00 0.00 2.76%
AKBA 2025-11-12 22:01:371.89 1.86 2.76%
2025-11-13
AKBA 2025-11-13 05:01:222.29 1.85 2.76%
AKBA 2025-11-13 06:01:262.00 1.83 0.00%
AKBA 2025-11-13 07:01:082.05 1.83 0.00%
AKBA 2025-11-13 08:01:162.00 1.85 0.00%
AKBA 2025-11-13 09:01:131.86 1.80 -1.66%
AKBA 2025-11-13 11:01:141.78 1.77 -3.87%
AKBA 2025-11-13 12:01:211.82 1.81 -1.66%
AKBA 2025-11-13 13:01:181.81 1.80 -2.21%
AKBA 2025-11-13 14:01:301.78 1.77 -3.87%
AKBA 2025-11-13 15:01:301.77 1.76 -4.42%
AKBA 2025-11-13 16:01:291.79 1.78 -3.31%
AKBA 2025-11-13 17:01:171.81 1.75 -4.97%
AKBA 2025-11-13 18:01:211.77 1.75 -4.86%
AKBA 2025-11-13 19:01:151.81 1.75 -3.78%
AKBA 2025-11-13 20:01:171.80 1.75 -3.78%
AKBA 2025-11-13 21:01:290.00 0.00 -3.78%
2025-11-14
AKBA 2025-11-14 06:01:291.94 1.66 -3.78%
AKBA 2025-11-14 09:01:191.80 1.66 -3.78%
AKBA 2025-11-14 10:01:261.78 1.71 -1.08%
AKBA 2025-11-14 11:01:091.76 1.75 0.00%
AKBA 2025-11-14 12:01:091.74 1.73 -1.08%
AKBA 2025-11-14 13:01:151.76 1.75 0.00%
AKBA 2025-11-14 15:01:261.68 1.67 -4.32%
AKBA 2025-11-14 16:01:361.70 1.69 -3.24%
AKBA 2025-11-14 17:01:291.77 1.65 -4.86%
AKBA 2025-11-14 18:01:241.81 1.65 -5.11%
AKBA 2025-11-14 21:01:410.00 0.00 -5.11%
2025-11-17
AKBA 2025-11-17 05:01:162.20 1.49 -5.11%
AKBA 2025-11-17 06:01:211.86 1.53 -5.11%
AKBA 2025-11-17 07:01:131.86 1.68 -5.11%
AKBA 2025-11-17 08:54:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702225000048/0001517022-25-000048-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2025-11-17 09:01:111.86 1.68 1.14%
AKBA 2025-11-17 10:01:151.83 1.51 1.14%
AKBA 2025-11-17 11:01:051.78 1.77 6.82%
AKBA 2025-11-17 13:01:161.77 1.76 5.68%
AKBA 2025-11-17 14:01:341.76 1.75 5.68%
AKBA 2025-11-17 15:01:171.76 1.75 5.11%
AKBA 2025-11-17 16:01:241.73 1.72 3.98%
AKBA 2025-11-17 17:02:061.77 1.70 5.68%
AKBA 2025-11-17 18:01:201.76 1.62 5.99%
AKBA 2025-11-17 21:01:430.00 0.00 5.99%
2025-11-18
AKBA 2025-11-18 05:01:190.00 1.55 5.99%
AKBA 2025-11-18 06:01:252.19 1.55 5.99%
AKBA 2025-11-18 07:01:222.19 1.56 5.99%
AKBA 2025-11-18 11:01:271.70 1.69 -3.59%
AKBA 2025-11-18 12:01:111.65 1.64 -5.99%
AKBA 2025-11-18 13:01:141.63 1.62 -7.19%
AKBA 2025-11-18 14:01:131.64 1.63 -6.59%
AKBA 2025-11-18 15:01:181.65 1.64 -5.99%
AKBA 2025-11-18 16:01:171.66 1.65 -5.39%
AKBA 2025-11-18 17:01:221.67 1.63 -5.99%
AKBA 2025-11-18 18:01:151.67 1.63 -5.68%
AKBA 2025-11-18 19:01:231.66 1.61 -6.82%
AKBA 2025-11-18 21:02:280.00 0.00 -6.82%
AKBA 2025-11-18 22:01:181.66 1.61 -6.82%
2025-11-19
AKBA 2025-11-19 06:01:111.80 1.48 -6.82%
AKBA 2025-11-19 08:01:151.80 1.50 -6.82%
AKBA 2025-11-19 09:01:131.68 1.63 -0.57%
AKBA 2025-11-19 10:01:111.80 1.50 -0.57%
AKBA 2025-11-19 11:01:161.62 1.61 -1.14%
AKBA 2025-11-19 12:01:131.61 1.60 -2.27%
AKBA 2025-11-19 13:01:181.60 1.59 -2.27%
AKBA 2025-11-19 14:01:141.62 1.61 -1.14%
AKBA 2025-11-19 15:01:201.63 1.62 -0.57%
AKBA 2025-11-19 16:01:211.62 1.61 -1.14%
AKBA 2025-11-19 17:01:161.63 1.58 -2.84%
AKBA 2025-11-19 18:01:191.60 1.58 -3.03%
AKBA 2025-11-19 19:01:231.63 1.58 -3.03%
AKBA 2025-11-19 20:01:381.63 1.59 -3.03%
AKBA 2025-11-19 21:02:170.00 0.00 1.21%
2025-11-20
AKBA 2025-11-20 06:01:101.79 1.43 1.21%
AKBA 2025-11-20 07:01:141.79 1.42 1.21%
AKBA 2025-11-20 08:01:141.79 1.44 1.21%
AKBA 2025-11-20 09:01:241.76 1.45 3.03%
AKBA 2025-11-20 10:01:161.76 1.46 3.03%
AKBA 2025-11-20 11:01:221.63 1.62 3.03%
AKBA 2025-11-20 13:01:281.60 1.59 0.00%
AKBA 2025-11-20 14:01:181.59 1.58 0.00%
AKBA 2025-11-20 15:01:251.56 1.55 -1.82%
AKBA 2025-11-20 16:01:261.55 1.54 -2.42%
AKBA 2025-11-20 17:01:311.58 1.53 -3.03%
AKBA 2025-11-20 18:01:421.58 1.53 -3.77%
AKBA 2025-11-20 19:01:551.55 1.53 -3.77%
AKBA 2025-11-20 21:01:590.00 0.00 -3.77%
2025-11-21
AKBA 2025-11-21 06:01:411.84 1.41 -3.77%
AKBA 2025-11-21 07:01:311.75 1.41 1.26%
AKBA 2025-11-21 08:01:221.68 1.40 1.26%
AKBA 2025-11-21 09:01:291.63 1.40 1.26%
AKBA 2025-11-21 11:01:181.54 1.53 0.00%
AKBA 2025-11-21 12:01:131.53 1.52 -0.63%
AKBA 2025-11-21 13:01:291.57 1.56 1.89%
AKBA 2025-11-21 14:01:151.58 1.57 3.14%
AKBA 2025-11-21 17:01:281.61 1.52 1.26%
AKBA 2025-11-21 18:01:191.58 1.52 1.30%
AKBA 2025-11-21 21:02:250.00 0.00 1.30%
2025-11-24
AKBA 2025-11-24 06:01:231.79 1.42 1.30%
AKBA 2025-11-24 08:01:231.73 1.43 1.30%
AKBA 2025-11-24 09:01:161.73 1.44 1.30%
AKBA 2025-11-24 11:01:161.59 1.58 3.25%
AKBA 2025-11-24 12:01:161.58 1.57 2.60%
AKBA 2025-11-24 13:01:171.56 1.55 1.30%
AKBA 2025-11-24 15:01:231.57 1.56 1.95%
AKBA 2025-11-24 16:03:011.58 1.57 2.60%
AKBA 2025-11-24 17:01:431.85 1.58 3.25%
AKBA 2025-11-24 18:01:251.65 1.56 3.23%
AKBA 2025-11-24 19:01:201.76 1.56 3.23%
AKBA 2025-11-24 21:01:260.00 0.00 5.16%
2025-11-25
AKBA 2025-11-25 05:01:232.88 1.49 5.16%
AKBA 2025-11-25 06:01:541.76 1.53 5.16%
AKBA 2025-11-25 07:01:221.75 1.53 5.16%
AKBA 2025-11-25 10:01:241.75 1.60 5.16%
AKBA 2025-11-25 11:01:231.62 1.61 2.58%
AKBA 2025-11-25 12:01:261.59 1.58 0.00%
AKBA 2025-11-25 14:01:191.60 1.59 1.29%
AKBA 2025-11-25 15:01:141.59 1.58 0.00%
AKBA 2025-11-25 16:01:231.57 1.56 -1.29%
AKBA 2025-11-25 17:01:211.59 1.56 -1.29%
AKBA 2025-11-25 18:01:101.59 1.56 -1.26%
AKBA 2025-11-25 21:01:180.00 0.00 -1.26%
2025-11-26
AKBA 2025-11-26 06:01:191.79 1.42 -1.26%
AKBA 2025-11-26 08:01:181.72 1.44 -1.26%
AKBA 2025-11-26 10:01:161.72 1.56 1.26%
AKBA 2025-11-26 11:01:151.54 1.53 -2.52%
AKBA 2025-11-26 12:01:121.55 1.54 -1.26%
AKBA 2025-11-26 14:01:201.57 1.56 -0.63%
AKBA 2025-11-26 15:01:151.58 1.57 1.26%
AKBA 2025-11-26 17:01:201.60 1.56 1.89%
AKBA 2025-11-26 18:01:281.60 1.56 1.91%
AKBA 2025-11-26 19:01:351.62 1.56 2.55%
AKBA 2025-11-26 21:01:240.00 0.00 2.55%
2025-11-27
AKBA 2025-11-27 19:01:181.62 1.56 2.55%
AKBA 2025-11-27 21:01:300.00 0.00 2.55%
2025-11-28
AKBA 2025-11-28 06:01:231.59 1.37 2.55%
AKBA 2025-11-28 07:01:121.59 1.50 2.55%
AKBA 2025-11-28 08:01:121.58 1.50 -0.64%
AKBA 2025-11-28 09:01:081.58 1.53 -0.64%
AKBA 2025-11-28 10:01:141.71 1.57 -0.64%
AKBA 2025-11-28 11:01:101.58 1.57 -0.64%
AKBA 2025-11-28 14:01:191.59 1.56 -0.64%
AKBA 2025-11-28 15:01:171.59 1.56 -0.63%
AKBA 2025-11-28 16:01:141.60 1.56 -0.63%
AKBA 2025-11-28 18:01:120.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.