$AKBA: Akebia Therapeutics, Inc. - Common Stock
2024-03-20 AKBA 2024-03-20 10:00:49 1.86 1.85 1.59% AKBA 2024-03-20 11:00:39 1.87 1.86 2.12% AKBA 2024-03-20 12:00:47 1.84 1.83 0.53% AKBA 2024-03-20 13:00:44 1.81 1.80 -1.59% AKBA 2024-03-20 14:00:48 1.86 1.85 1.59% AKBA 2024-03-20 15:00:44 1.92 1.91 4.76% AKBA 2024-03-20 16:00:46 1.94 1.90 5.82% AKBA 2024-03-20 17:00:35 1.94 1.90 4.37% AKBA 2024-03-20 18:00:39 1.94 1.85 4.37% AKBA 2024-03-20 20:00:38 0.00 0.00 6.01% 2024-03-21 AKBA 2024-03-21 04:00:42 1.99 0.00 6.01% AKBA 2024-03-21 05:00:47 1.99 1.95 0.55% AKBA 2024-03-21 07:00:48 2.00 1.95 2.73% AKBA 2024-03-21 08:00:43 2.01 1.95 2.19% AKBA 2024-03-21 09:00:40 2.00 1.96 2.19% AKBA 2024-03-21 10:00:44 1.96 1.95 1.09% AKBA 2024-03-21 11:00:43 2.04 2.03 5.46% AKBA 2024-03-21 12:00:49 1.97 1.96 1.64% AKBA 2024-03-21 13:00:42 2.00 1.99 3.28% AKBA 2024-03-21 14:00:41 2.02 2.01 3.83% AKBA 2024-03-21 15:00:47 2.06 2.05 6.56% AKBA 2024-03-21 16:00:40 2.08 2.03 5.46% AKBA 2024-03-21 17:00:41 2.08 2.02 5.15% AKBA 2024-03-21 19:00:36 2.05 2.02 5.15% AKBA 2024-03-21 20:00:42 0.00 0.00 8.25% 2024-03-22 AKBA 2024-03-22 05:00:40 2.12 2.00 8.25% AKBA 2024-03-22 06:00:41 2.15 2.04 4.64% AKBA 2024-03-22 07:00:39 2.12 2.05 4.64% AKBA 2024-03-22 08:00:40 2.12 2.08 4.64% AKBA 2024-03-22 09:00:39 2.11 2.07 1.55% AKBA 2024-03-22 10:00:46 2.10 2.09 3.09% AKBA 2024-03-22 11:00:41 2.18 2.17 6.70% AKBA 2024-03-22 12:00:44 2.20 2.19 8.25% AKBA 2024-03-22 13:00:41 2.16 2.15 5.67% AKBA 2024-03-22 14:00:40 2.18 2.17 7.22% AKBA 2024-03-22 15:00:44 2.21 2.20 8.76% AKBA 2024-03-22 16:00:40 2.19 2.17 6.70% AKBA 2024-03-22 17:00:40 2.20 2.16 5.88% AKBA 2024-03-22 18:00:42 2.20 2.17 6.37% AKBA 2024-03-22 19:00:38 2.20 2.16 6.37% AKBA 2024-03-22 20:00:44 0.00 0.00 6.37% 2024-03-25 AKBA 2024-03-25 04:00:43 2.27 2.12 6.37% AKBA 2024-03-25 05:00:45 2.30 2.12 0.98% AKBA 2024-03-25 06:00:46 2.30 2.18 0.98% AKBA 2024-03-25 07:00:43 2.24 2.18 0.98% AKBA 2024-03-25 08:00:43 2.24 2.22 1.96% AKBA 2024-03-25 09:00:41 2.26 2.25 3.92% AKBA 2024-03-25 10:00:49 2.27 2.26 4.41% AKBA 2024-03-25 11:00:42 2.26 2.25 3.92% AKBA 2024-03-25 12:00:47 2.25 2.24 3.43% AKBA 2024-03-25 13:00:45 2.30 2.29 5.88% AKBA 2024-03-25 14:00:42 2.22 2.21 2.45% AKBA 2024-03-25 15:00:45 2.23 2.22 2.94% AKBA 2024-03-25 16:00:41 2.23 2.15 1.96% AKBA 2024-03-25 17:00:40 2.25 2.16 0.92% AKBA 2024-03-25 18:00:37 2.25 2.16 0.00% AKBA 2024-03-25 19:00:41 2.20 2.16 -0.46% AKBA 2024-03-25 20:00:38 0.00 0.00 -0.46% 2024-03-26 AKBA 2024-03-26 04:00:42 2.24 2.15 -0.46% AKBA 2024-03-26 05:00:37 2.23 2.15 0.00% AKBA 2024-03-26 06:00:47 2.29 2.25 3.23% AKBA 2024-03-26 07:00:44 2.24 2.21 1.84% AKBA 2024-03-26 08:00:39 2.24 2.17 0.46% AKBA 2024-03-26 09:00:39 2.22 2.17 -0.46% AKBA 2024-03-26 10:00:48 2.02 2.01 -9.22% AKBA 2024-03-26 11:00:41 2.01 2.00 -9.22% AKBA 2024-03-26 12:00:43 2.06 2.05 -6.91% AKBA 2024-03-26 13:00:41 2.04 2.03 -7.83% AKBA 2024-03-26 14:00:43 2.03 2.02 -8.76% AKBA 2024-03-26 15:00:37 2.04 2.03 -7.83% AKBA 2024-03-26 16:00:39 2.03 1.99 -9.68% AKBA 2024-03-26 17:00:31 2.06 2.04 -7.69% AKBA 2024-03-26 18:00:25 2.07 2.03 -7.69% AKBA 2024-03-26 20:00:25 0.00 0.00 -8.14% 2024-03-27 AKBA 2024-03-27 04:00:44 2.18 0.00 -8.14% AKBA 2024-03-27 05:00:40 2.16 1.98 1.81% AKBA 2024-03-27 06:00:46 2.15 2.04 1.81% AKBA 2024-03-27 07:00:40 2.08 2.04 2.71% AKBA 2024-03-27 08:00:47 2.10 2.06 4.52% AKBA 2024-03-27 09:00:42 2.05 2.03 2.26% AKBA 2024-03-27 10:00:45 2.11 2.10 4.98% AKBA 2024-03-27 11:00:42 2.21 2.20 9.50% AKBA 2024-03-27 12:00:48 2.27 2.26 11.76% AKBA 2024-03-27 13:00:45 2.30 2.29 13.12% AKBA 2024-03-27 14:00:41 2.27 2.26 12.22% AKBA 2024-03-27 15:00:38 2.27 2.26 11.76% AKBA 2024-03-27 16:00:41 2.26 2.23 11.31% AKBA 2024-03-27 17:00:41 2.26 2.22 12.50% AKBA 2024-03-27 18:00:40 2.16 2.15 8.00% AKBA 2024-03-27 19:00:38 2.25 2.09 5.50% AKBA 2024-03-27 20:00:38 0.00 0.00 0.00% AKBA 2024-03-27 20:35:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702224000031/0001517022-24-000031-index.htm 8-K - Akebia Therapeutics, Inc. (0001517022) (Filer) 2024-03-28 AKBA 2024-03-28 04:00:47 2.59 2.58 16.00% AKBA 2024-03-28 05:00:44 2.83 2.81 29.00% AKBA 2024-03-28 06:00:43 2.70 2.64 20.50% AKBA 2024-03-28 07:00:41 2.39 2.38 7.50% AKBA 2024-03-28 08:00:42 2.69 2.67 22.00% AKBA 2024-03-28 09:00:40 2.47 2.46 11.00% AKBA 2024-03-28 10:00:33 2.33 2.32 4.50% AKBA 2024-03-28 11:00:45 2.13 2.12 -5.50% AKBA 2024-03-28 12:00:49 2.00 1.99 -12.00% AKBA 2024-03-28 13:00:40 1.99 1.98 -12.50% AKBA 2024-03-28 14:00:38 1.84 1.83 -20.00% AKBA 2024-03-28 15:00:39 1.80 1.79 -22.50% AKBA 2024-03-28 16:00:46 1.86 1.82 -20.50% AKBA 2024-03-28 17:00:34 1.86 1.85 -17.41% AKBA 2024-03-28 18:00:39 1.84 1.82 -18.30% AKBA 2024-03-28 19:00:43 1.90 1.84 -16.07% AKBA 2024-03-28 20:00:37 0.00 0.00 -16.52% 2024-04-01 AKBA 2024-04-01 04:00:43 1.89 1.88 2.68% AKBA 2024-04-01 05:00:40 1.95 1.89 2.68% AKBA 2024-04-01 06:00:39 1.85 1.80 0.45% AKBA 2024-04-01 07:00:45 1.84 1.83 0.45% AKBA 2024-04-01 08:00:49 1.78 1.77 -2.68% AKBA 2024-04-01 09:00:42 1.85 1.84 0.45% AKBA 2024-04-01 10:00:42 1.84 1.83 0.45% AKBA 2024-04-01 11:00:43 1.72 1.71 -5.36% AKBA 2024-04-01 12:00:39 1.63 1.62 -8.93% AKBA 2024-04-01 13:00:41 1.66 1.65 -7.59% AKBA 2024-04-01 14:00:44 1.65 1.64 -8.04% AKBA 2024-04-01 15:00:40 1.62 1.61 -9.38% AKBA 2024-04-01 16:00:39 1.65 1.61 -8.93% AKBA 2024-04-01 17:00:40 1.63 1.59 -12.57% AKBA 2024-04-01 18:00:41 1.64 1.60 -10.93% AKBA 2024-04-01 19:00:37 1.64 1.59 -10.93% AKBA 2024-04-01 20:00:42 0.00 0.00 -12.02% 2024-04-02 AKBA 2024-04-02 04:00:42 1.62 1.59 -0.55% AKBA 2024-04-02 05:00:40 1.68 1.64 1.09% AKBA 2024-04-02 06:00:44 1.68 1.61 1.09% AKBA 2024-04-02 06:16:12 Akebia's Vafseo Faces Grim Market Outlook (Rating Downgrade) AKBA 2024-04-02 07:00:40 1.68 1.62 1.09% AKBA 2024-04-02 08:00:38 1.64 1.59 -0.55% AKBA 2024-04-02 09:00:44 1.60 1.57 -2.73% AKBA 2024-04-02 10:00:45 1.52 1.51 -6.56% AKBA 2024-04-02 11:00:42 1.60 1.59 -1.64% AKBA 2024-04-02 12:00:44 1.55 1.54 -4.92% AKBA 2024-04-02 14:00:45 1.54 1.53 -5.46% AKBA 2024-04-02 15:00:41 1.57 1.56 -3.83% AKBA 2024-04-02 16:00:41 1.59 1.57 -2.73% AKBA 2024-04-02 17:00:42 1.60 1.58 -3.07% AKBA 2024-04-02 18:00:41 1.64 1.57 -2.45% AKBA 2024-04-02 19:00:40 1.61 1.57 -2.45% AKBA 2024-04-02 20:00:38 0.00 0.00 -3.68% 2024-04-03 AKBA 2024-04-03 04:00:42 1.61 1.59 -3.68% AKBA 2024-04-03 05:00:36 1.61 1.55 -1.84% AKBA 2024-04-03 06:00:46 1.61 1.57 -0.61% AKBA 2024-04-03 07:00:38 1.58 1.57 0.00% AKBA 2024-04-03 09:00:39 1.59 1.58 0.00% AKBA 2024-04-03 10:00:42 1.52 1.51 -4.29% AKBA 2024-04-03 11:00:45 1.47 1.46 -6.75% AKBA 2024-04-03 12:00:48 1.45 1.44 -7.98% AKBA 2024-04-03 13:00:37 1.47 1.46 -6.75% AKBA 2024-04-03 14:00:38 1.52 1.51 -4.29% AKBA 2024-04-03 15:00:40 1.51 1.50 -4.91% AKBA 2024-04-03 16:00:43 1.53 1.46 -6.13% AKBA 2024-04-03 17:00:39 1.48 1.45 -7.59% AKBA 2024-04-03 18:00:45 1.53 1.46 -7.59% AKBA 2024-04-03 20:00:42 0.00 0.00 -6.96% 2024-04-04 AKBA 2024-04-04 04:00:56 1.55 1.45 -6.96% AKBA 2024-04-04 05:00:42 1.50 1.46 -1.90% AKBA 2024-04-04 06:00:40 1.49 1.45 -1.90% AKBA 2024-04-04 07:00:42 1.49 1.46 -0.63% AKBA 2024-04-04 08:00:41 1.49 1.45 -0.63% AKBA 2024-04-04 09:00:39 1.50 1.47 0.00% AKBA 2024-04-04 10:00:43 1.54 1.53 2.53% AKBA 2024-04-04 11:00:43 1.58 1.57 5.06% AKBA 2024-04-04 12:00:42 1.55 1.54 3.16% AKBA 2024-04-04 13:00:40 1.54 1.53 2.53% AKBA 2024-04-04 14:00:43 1.55 1.54 3.16% AKBA 2024-04-04 15:00:49 1.51 1.50 0.63% AKBA 2024-04-04 16:00:45 1.52 1.50 1.27% AKBA 2024-04-04 17:00:40 1.53 1.51 1.34% AKBA 2024-04-04 17:56:46 Buy Vafseo's Approval: A New Chapter For Akebia Therapeutics In Anemia Management AKBA 2024-04-04 19:00:40 1.58 1.46 2.68% AKBA 2024-04-04 20:00:38 0.00 0.00 2.68% 2024-04-05 AKBA 2024-04-05 04:00:45 1.55 1.47 2.68% AKBA 2024-04-05 05:00:41 1.54 1.48 0.00% AKBA 2024-04-05 06:00:43 1.51 1.48 0.00% AKBA 2024-04-05 07:00:41 1.53 1.48 -2.01% AKBA 2024-04-05 08:00:42 1.54 1.51 0.00% AKBA 2024-04-05 09:00:42 1.53 1.51 0.00% AKBA 2024-04-05 10:00:46 1.54 1.53 1.34% AKBA 2024-04-05 11:00:39 1.55 1.54 2.01% AKBA 2024-04-05 12:00:42 1.52 1.51 0.00% AKBA 2024-04-05 13:00:41 1.53 1.52 0.67% AKBA 2024-04-05 14:00:43 1.52 1.51 0.00% AKBA 2024-04-05 15:00:41 1.51 1.50 -0.67% AKBA 2024-04-05 16:00:48 1.52 1.48 -1.34% AKBA 2024-04-05 17:00:39 1.48 1.47 -2.01% AKBA 2024-04-05 18:00:38 1.48 1.46 -2.01% AKBA 2024-04-05 19:00:40 1.52 1.46 -2.01% AKBA 2024-04-05 20:00:47 0.00 0.00 -3.36% 2024-04-08 AKBA 2024-04-08 04:00:45 2.75 1.42 -3.36% AKBA 2024-04-08 05:00:38 1.54 1.48 -0.67% AKBA 2024-04-08 07:00:44 1.52 1.50 0.67% AKBA 2024-04-08 08:00:43 1.52 1.48 -0.67% AKBA 2024-04-08 09:01:12 1.52 1.49 0.67% AKBA 2024-04-08 10:00:40 1.44 1.43 -3.36% AKBA 2024-04-08 11:00:39 1.48 1.47 -0.67% AKBA 2024-04-08 12:00:46 1.51 1.50 0.67% AKBA 2024-04-08 13:00:39 1.53 1.52 2.01% AKBA 2024-04-08 16:00:42 1.54 1.52 2.68% AKBA 2024-04-08 17:00:42 1.54 1.50 0.67% AKBA 2024-04-08 18:00:50 1.52 1.50 0.67% AKBA 2024-04-08 19:00:43 1.53 1.50 0.67% AKBA 2024-04-08 20:00:42 0.00 0.00 0.67% 2024-04-09 AKBA 2024-04-09 04:00:46 2.00 1.42 0.67% AKBA 2024-04-09 05:00:42 1.66 1.49 0.67% AKBA 2024-04-09 06:00:43 1.66 1.49 0.00% AKBA 2024-04-09 08:00:44 1.52 1.49 0.00% AKBA 2024-04-09 09:00:43 1.53 1.51 -0.67% AKBA 2024-04-09 10:00:42 1.49 1.48 -2.68% AKBA 2024-04-09 11:00:43 1.49 1.48 -3.36% AKBA 2024-04-09 12:00:39 1.50 1.49 -2.01% AKBA 2024-04-09 13:00:41 1.51 1.50 -2.01% AKBA 2024-04-09 14:00:42 1.54 1.53 0.00% AKBA 2024-04-09 15:00:47 1.53 1.52 -0.67% AKBA 2024-04-09 16:00:40 1.56 1.50 0.67% AKBA 2024-04-09 17:00:40 1.55 1.53 0.65% AKBA 2024-04-09 18:00:43 1.79 1.66 7.19% AKBA 2024-04-09 19:00:48 1.66 1.65 9.15% AKBA 2024-04-09 20:00:43 0.00 0.00 5.88% 2024-04-10 AKBA 2024-04-10 04:00:47 2.00 1.65 9.80% AKBA 2024-04-10 05:00:39 1.64 1.61 3.92% AKBA 2024-04-10 06:00:47 1.66 1.61 5.88% AKBA 2024-04-10 07:00:41 1.64 1.60 4.58% AKBA 2024-04-10 08:00:47 1.60 1.58 3.27% AKBA 2024-04-10 09:00:36 1.57 1.55 0.65% AKBA 2024-04-10 10:00:45 1.57 1.56 1.96% AKBA 2024-04-10 11:00:42 1.58 1.57 1.96% AKBA 2024-04-10 12:00:39 1.59 1.58 2.61% AKBA 2024-04-10 14:00:41 1.57 1.56 1.96% AKBA 2024-04-10 15:00:43 1.54 1.53 -0.65% AKBA 2024-04-10 16:00:41 1.56 1.54 1.31% AKBA 2024-04-10 17:00:37 1.59 1.56 1.30% AKBA 2024-04-10 18:00:42 1.59 1.53 0.65% AKBA 2024-04-10 19:00:36 1.59 1.50 0.00% AKBA 2024-04-10 20:00:44 0.00 0.00 0.00% 2024-04-11 AKBA 2024-04-11 04:00:43 1.67 1.42 0.00% AKBA 2024-04-11 05:00:42 1.58 1.53 -1.95% AKBA 2024-04-11 06:00:39 1.58 1.54 -1.95% AKBA 2024-04-11 07:00:43 1.58 1.54 -0.65% AKBA 2024-04-11 08:00:44 1.58 1.55 -0.65% AKBA 2024-04-11 09:00:37 1.56 1.54 -0.65% AKBA 2024-04-11 10:00:41 1.51 1.50 -3.90% AKBA 2024-04-11 11:00:39 1.49 1.48 -4.55% AKBA 2024-04-11 12:00:45 1.50 1.49 -3.90% AKBA 2024-04-11 13:00:40 1.52 1.51 -3.25% AKBA 2024-04-11 14:00:46 1.54 1.53 -1.95% AKBA 2024-04-11 16:00:38 1.53 1.52 -1.95% AKBA 2024-04-11 17:00:39 1.53 1.52 -1.92% AKBA 2024-04-11 19:00:40 1.59 1.52 -1.92% AKBA 2024-04-11 20:00:44 0.00 0.00 -1.92% 2024-04-12 AKBA 2024-04-12 04:00:39 1.63 1.49 -1.92% AKBA 2024-04-12 05:00:39 1.53 1.47 -3.85% AKBA 2024-04-12 06:00:44 1.50 1.48 -3.85% AKBA 2024-04-12 07:00:39 1.52 1.48 -1.28% AKBA 2024-04-12 08:00:39 1.52 1.48 -0.64% AKBA 2024-04-12 09:00:35 1.51 1.50 -0.64% AKBA 2024-04-12 10:00:50 1.49 1.48 -2.56% AKBA 2024-04-12 12:00:36 1.48 1.47 -3.21% AKBA 2024-04-12 13:00:40 1.46 1.45 -4.49% AKBA 2024-04-12 14:00:39 1.45 1.44 -5.13% AKBA 2024-04-12 15:00:40 1.44 1.43 -5.77% AKBA 2024-04-12 16:00:40 1.47 1.45 -4.49% AKBA 2024-04-12 17:00:35 1.49 1.44 -5.23% AKBA 2024-04-12 19:00:38 1.49 1.42 -5.23% AKBA 2024-04-12 20:00:40 0.00 0.00 -5.23% 2024-04-15 AKBA 2024-04-15 04:00:39 1.65 1.42 -5.23% AKBA 2024-04-15 05:00:33 1.57 1.32 -5.23% AKBA 2024-04-15 06:00:43 1.57 1.42 -5.23% AKBA 2024-04-15 07:00:37 1.44 1.42 -1.31% AKBA 2024-04-15 08:00:36 1.46 1.43 -1.96% AKBA 2024-04-15 09:00:39 1.44 1.41 -3.27% AKBA 2024-04-15 10:00:42 1.42 1.41 -2.61% AKBA 2024-04-15 11:00:37 1.42 1.41 -3.27% AKBA 2024-04-15 12:00:40 1.43 1.42 -1.96% AKBA 2024-04-15 13:00:42 1.41 1.40 -3.27% AKBA 2024-04-15 16:00:38 1.43 1.39 -4.58% AKBA 2024-04-15 17:00:38 1.45 1.38 -4.79% AKBA 2024-04-15 18:00:38 1.45 1.38 -6.16% AKBA 2024-04-15 19:00:39 1.45 1.38 -5.48% AKBA 2024-04-15 20:00:36 0.00 0.00 -6.16% 2024-04-16 AKBA 2024-04-16 04:00:40 1.65 1.35 -6.16% AKBA 2024-04-16 05:00:37 1.40 1.38 0.68% AKBA 2024-04-16 06:00:39 1.40 1.39 0.00% AKBA 2024-04-16 07:00:36 1.40 1.36 0.00% AKBA 2024-04-16 07:33:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702224000033/0001517022-24-000033-index.htm 8-K - Akebia Therapeutics, Inc. (0001517022) (Filer) AKBA 2024-04-16 08:00:38 1.40 1.36 -0.68% AKBA 2024-04-16 09:00:38 1.38 1.36 -0.68% AKBA 2024-04-16 10:00:39 1.38 1.37 -0.68% AKBA 2024-04-16 11:00:40 1.41 1.40 1.37% AKBA 2024-04-16 12:00:40 1.39 1.38 0.00% AKBA 2024-04-16 13:00:34 1.40 1.39 0.00% AKBA 2024-04-16 14:00:40 1.41 1.40 1.37% AKBA 2024-04-16 15:00:41 1.40 1.39 0.68% AKBA 2024-04-16 16:00:40 1.40 1.36 0.68% AKBA 2024-04-16 17:00:36 1.40 1.36 0.72% AKBA 2024-04-16 18:00:44 1.40 1.36 0.00% AKBA 2024-04-16 20:00:39 0.00 0.00 0.00% 2024-04-17 AKBA 2024-04-17 04:00:38 1.63 0.00 0.00% AKBA 2024-04-17 05:00:40 1.50 1.26 -2.16% AKBA 2024-04-17 06:00:44 1.40 1.31 -2.16% AKBA 2024-04-17 07:00:41 1.39 1.31 -2.16% AKBA 2024-04-17 08:00:36 1.39 1.31 -0.72% AKBA 2024-04-17 09:00:35 1.40 1.36 -0.72% AKBA 2024-04-17 10:00:48 1.38 1.37 -2.16% AKBA 2024-04-17 11:00:37 1.40 1.39 0.00% AKBA 2024-04-17 12:00:41 1.39 1.38 -0.72% AKBA 2024-04-17 13:00:36 1.38 1.37 -1.44% AKBA 2024-04-17 14:00:39 1.40 1.39 0.00% AKBA 2024-04-17 15:00:37 1.39 1.38 -0.72% AKBA 2024-04-17 16:00:39 1.42 1.38 -0.72% AKBA 2024-04-17 17:00:41 1.42 1.38 -0.71% AKBA 2024-04-17 18:00:41 1.42 1.37 -0.71% AKBA 2024-04-17 20:00:42 0.00 0.00 -2.14% 2024-04-18 AKBA 2024-04-18 04:00:40 1.63 0.00 -2.14% AKBA 2024-04-18 05:00:35 1.53 1.35 3.57% AKBA 2024-04-18 06:00:39 1.53 1.40 2.14% AKBA 2024-04-18 07:00:39 1.41 1.40 1.43% AKBA 2024-04-18 08:00:41 1.40 1.37 1.43% AKBA 2024-04-18 09:00:35 1.38 1.37 -0.71% AKBA 2024-04-18 10:00:42 1.36 1.35 -2.86% AKBA 2024-04-18 11:00:40 1.42 1.41 1.43% AKBA 2024-04-18 12:00:41 1.43 1.42 2.86% AKBA 2024-04-18 13:00:39 1.41 1.40 1.43% AKBA 2024-04-18 14:00:39 1.40 1.39 0.71% AKBA 2024-04-18 15:00:38 1.39 1.38 -0.71% AKBA 2024-04-18 16:00:39 1.42 1.35 0.00% AKBA 2024-04-18 17:00:41 1.42 1.35 -0.72% AKBA 2024-04-18 19:00:39 1.42 1.35 -2.88% AKBA 2024-04-18 20:00:41 0.00 0.00 -2.88% 2024-04-19 AKBA 2024-04-19 04:00:41 1.63 1.36 -2.16% AKBA 2024-04-19 05:00:39 1.47 1.35 -2.16% AKBA 2024-04-19 06:00:56 1.47 1.36 -2.16% AKBA 2024-04-19 07:00:38 1.47 1.35 -2.16% AKBA 2024-04-19 09:00:40 1.38 1.35 -2.88%