investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKBA: Akebia Therapeutics, Inc. - Common Stock
+
Medicine
,
Disease: Kidney
Clear duplicates of prices
2025-06-17
AKBA
2025-06-17 07:00:41
3.90
3.50
0.84%
AKBA
2025-06-17 08:00:43
3.58
3.50
0.00%
AKBA
2025-06-17 09:00:34
3.90
3.57
0.00%
AKBA
2025-06-17 10:00:44
3.53
3.52
-1.12%
AKBA
2025-06-17 11:00:36
3.55
3.54
-1.12%
AKBA
2025-06-17 12:00:43
3.51
3.50
-2.25%
AKBA
2025-06-17 13:00:40
3.50
3.49
-2.25%
AKBA
2025-06-17 14:00:45
3.51
3.50
-1.69%
AKBA
2025-06-17 15:00:43
3.50
3.49
-2.25%
AKBA
2025-06-17 16:00:43
3.51
3.50
-1.69%
AKBA
2025-06-17 17:00:36
3.51
3.48
-2.23%
AKBA
2025-06-17 18:00:45
3.70
3.48
-2.23%
AKBA
2025-06-17 21:00:37
0.00
0.00
-2.23%
2025-06-18
AKBA
2025-06-18 05:00:45
4.07
3.50
-2.23%
AKBA
2025-06-18 08:00:46
3.59
3.21
0.00%
AKBA
2025-06-18 09:00:43
3.53
3.48
-0.56%
AKBA
2025-06-18 10:00:46
3.52
3.50
0.56%
AKBA
2025-06-18 11:00:44
3.58
3.57
2.51%
AKBA
2025-06-18 12:00:41
3.59
3.58
2.51%
AKBA
2025-06-18 13:00:38
3.62
3.61
3.63%
AKBA
2025-06-18 14:00:46
3.59
3.58
2.51%
AKBA
2025-06-18 15:00:44
3.53
3.52
1.12%
AKBA
2025-06-18 16:00:50
3.57
3.55
1.96%
AKBA
2025-06-18 17:00:40
3.60
3.50
2.00%
AKBA
2025-06-18 19:00:44
3.60
3.52
2.00%
AKBA
2025-06-18 20:00:48
3.60
3.50
2.00%
AKBA
2025-06-18 21:00:43
0.00
0.00
2.00%
2025-06-20
AKBA
2025-06-20 05:00:33
3.73
3.18
3.14%
AKBA
2025-06-20 08:00:40
3.62
3.57
3.14%
AKBA
2025-06-20 09:00:34
3.72
3.56
0.57%
AKBA
2025-06-20 10:00:44
3.57
3.56
0.57%
AKBA
2025-06-20 11:00:37
3.53
3.52
-1.14%
AKBA
2025-06-20 12:00:42
3.59
3.58
0.86%
AKBA
2025-06-20 14:00:47
3.65
3.64
2.57%
AKBA
2025-06-20 15:00:36
3.64
3.63
2.57%
AKBA
2025-06-20 16:01:47
3.69
3.63
3.71%
AKBA
2025-06-20 17:01:15
3.68
3.60
3.65%
AKBA
2025-06-20 18:02:03
3.79
3.60
3.09%
AKBA
2025-06-20 21:00:38
0.00
0.00
3.09%
2025-06-23
AKBA
2025-06-23 05:00:36
3.99
3.31
0.28%
AKBA
2025-06-23 07:00:36
4.11
3.67
0.84%
AKBA
2025-06-23 08:01:19
3.67
3.65
-0.56%
AKBA
2025-06-23 10:01:18
3.58
3.57
-2.81%
AKBA
2025-06-23 11:00:38
3.55
3.54
-3.37%
AKBA
2025-06-23 12:00:40
3.57
3.56
-2.81%
AKBA
2025-06-23 13:00:40
3.54
3.53
-3.93%
AKBA
2025-06-23 14:00:46
3.60
3.59
-2.25%
AKBA
2025-06-23 15:00:36
3.60
3.59
-2.53%
AKBA
2025-06-23 16:00:45
3.64
3.63
-1.12%
AKBA
2025-06-23 17:00:38
3.64
3.54
-1.09%
AKBA
2025-06-23 19:00:37
3.64
3.52
-1.36%
AKBA
2025-06-23 20:00:41
3.65
3.52
-0.82%
AKBA
2025-06-23 21:00:42
0.00
0.00
-0.82%
2025-06-24
AKBA
2025-06-24 05:00:36
3.91
3.34
-0.82%
AKBA
2025-06-24 07:00:44
3.91
3.65
-0.82%
AKBA
2025-06-24 08:00:45
3.96
3.50
0.27%
AKBA
2025-06-24 09:00:36
4.02
3.64
0.27%
AKBA
2025-06-24 10:00:42
3.79
3.78
4.08%
AKBA
2025-06-24 12:00:45
3.69
3.68
1.36%
AKBA
2025-06-24 13:00:46
3.67
3.66
0.82%
AKBA
2025-06-24 14:00:44
3.70
3.69
1.90%
AKBA
2025-06-24 15:00:38
3.69
3.68
1.36%
AKBA
2025-06-24 16:00:49
3.68
3.67
1.36%
AKBA
2025-06-24 17:00:43
3.75
3.66
0.82%
AKBA
2025-06-24 18:00:47
3.78
3.65
0.82%
AKBA
2025-06-24 20:00:40
3.80
3.65
0.82%
AKBA
2025-06-24 21:00:37
0.00
0.00
0.82%
2025-06-25
AKBA
2025-06-25 05:00:40
4.20
3.25
0.82%
AKBA
2025-06-25 06:00:42
4.20
3.30
0.82%
AKBA
2025-06-25 08:00:46
3.78
3.36
0.82%
AKBA
2025-06-25 09:00:40
3.80
3.37
1.65%
AKBA
2025-06-25 10:00:47
3.58
3.57
-2.47%
AKBA
2025-06-25 12:00:47
3.62
3.61
-1.10%
AKBA
2025-06-25 13:00:40
3.63
3.62
-1.10%
AKBA
2025-06-25 14:00:46
3.72
3.71
1.65%
AKBA
2025-06-25 15:00:38
3.71
3.70
1.37%
AKBA
2025-06-25 16:00:44
3.69
3.68
0.82%
AKBA
2025-06-25 17:00:40
3.70
3.64
0.54%
AKBA
2025-06-25 18:00:47
3.73
3.64
1.36%
AKBA
2025-06-25 21:00:44
0.00
0.00
1.36%
2025-06-26
AKBA
2025-06-26 05:00:41
4.04
3.37
1.36%
AKBA
2025-06-26 08:00:44
3.71
3.65
1.36%
AKBA
2025-06-26 09:00:41
4.02
3.34
1.36%
AKBA
2025-06-26 10:00:44
3.70
3.69
0.82%
AKBA
2025-06-26 11:00:35
3.71
3.70
0.82%
AKBA
2025-06-26 12:00:44
3.67
3.66
-0.27%
AKBA
2025-06-26 13:00:41
3.68
3.67
0.00%
AKBA
2025-06-26 14:00:43
3.63
3.62
-1.36%
AKBA
2025-06-26 15:00:37
3.69
3.68
0.27%
AKBA
2025-06-26 16:00:42
3.75
3.74
1.91%
AKBA
2025-06-26 17:00:36
3.77
3.66
1.90%
AKBA
2025-06-26 21:00:47
0.00
0.00
1.90%
2025-06-27
AKBA
2025-06-27 05:00:37
4.13
3.37
1.90%
AKBA
2025-06-27 06:00:33
4.13
3.43
1.90%
AKBA
2025-06-27 07:00:33
4.13
3.31
1.90%
AKBA
2025-06-27 08:00:42
4.07
3.65
1.90%
AKBA
2025-06-27 09:00:32
3.78
3.40
1.90%
AKBA
2025-06-27 10:00:38
3.71
3.70
-0.82%
AKBA
2025-06-27 11:00:33
3.67
3.66
-1.90%
AKBA
2025-06-27 12:00:37
3.66
3.65
-2.17%
AKBA
2025-06-27 13:00:31
3.67
3.66
-1.90%
AKBA
2025-06-27 14:00:36
3.64
3.63
-2.72%
AKBA
2025-06-27 15:00:43
3.61
3.60
-3.80%
AKBA
2025-06-27 16:00:34
3.65
3.64
-2.45%
AKBA
2025-06-27 17:00:30
3.70
3.61
-2.41%
AKBA
2025-06-27 19:00:24
3.70
3.63
-1.87%
AKBA
2025-06-27 20:00:37
3.70
3.61
-1.87%
AKBA
2025-06-27 21:00:30
0.00
0.00
-1.87%
2025-06-30
AKBA
2025-06-30 05:00:36
4.02
3.55
-1.87%
AKBA
2025-06-30 06:00:33
4.07
3.55
-1.87%
AKBA
2025-06-30 07:00:35
4.12
3.55
-1.87%
AKBA
2025-06-30 08:00:35
3.70
3.55
-1.87%
AKBA
2025-06-30 09:00:37
3.70
3.65
1.07%
AKBA
2025-06-30 10:00:34
3.72
3.71
1.87%
AKBA
2025-06-30 11:00:33
3.71
3.70
1.87%
AKBA
2025-06-30 12:00:32
3.73
3.72
2.41%
AKBA
2025-06-30 13:00:35
3.69
3.68
1.34%
AKBA
2025-06-30 15:00:34
3.68
3.67
1.07%
AKBA
2025-06-30 16:00:41
3.64
3.63
-0.53%
AKBA
2025-06-30 17:00:37
3.69
3.62
-0.55%
AKBA
2025-06-30 21:00:30
0.00
0.00
-0.55%
2025-07-01
AKBA
2025-07-01 05:00:36
4.03
3.32
-0.27%
AKBA
2025-07-01 06:00:35
4.03
3.27
-0.27%
AKBA
2025-07-01 07:00:34
4.03
3.32
-0.27%
AKBA
2025-07-01 08:00:38
3.74
3.33
-0.27%
AKBA
2025-07-01 09:00:35
3.68
3.33
-0.27%
AKBA
2025-07-01 10:00:31
3.52
3.50
-3.29%
AKBA
2025-07-01 11:00:35
3.51
3.50
-3.29%
AKBA
2025-07-01 12:00:33
3.61
3.60
-0.82%
AKBA
2025-07-01 13:00:36
3.62
3.61
-0.55%
AKBA
2025-07-01 14:00:43
3.65
3.64
0.27%
AKBA
2025-07-01 15:00:37
3.60
3.59
-1.10%
AKBA
2025-07-01 16:00:35
3.56
3.55
-2.19%
AKBA
2025-07-01 17:00:38
3.66
3.53
-2.20%
AKBA
2025-07-01 20:00:35
3.69
3.53
-2.20%
AKBA
2025-07-01 21:00:32
0.00
0.00
-2.20%
2025-07-02
AKBA
2025-07-02 05:00:37
4.04
3.55
-2.20%
AKBA
2025-07-02 06:00:36
3.89
3.55
-2.20%
AKBA
2025-07-02 07:00:32
3.89
3.55
3.02%
AKBA
2025-07-02 08:00:37
3.64
3.55
3.02%
AKBA
2025-07-02 09:00:36
3.63
3.55
3.02%
AKBA
2025-07-02 10:00:36
3.57
3.56
0.00%
AKBA
2025-07-02 11:00:32
3.70
3.69
3.85%
AKBA
2025-07-02 12:00:34
3.67
3.66
3.02%
AKBA
2025-07-02 13:00:36
3.72
3.71
4.40%
AKBA
2025-07-02 14:00:42
3.69
3.68
3.57%
AKBA
2025-07-02 15:00:33
3.62
3.61
1.37%
AKBA
2025-07-02 16:00:36
3.63
3.62
1.92%
AKBA
2025-07-02 17:00:41
3.70
3.62
2.80%
AKBA
2025-07-02 20:00:41
3.70
3.61
2.80%
AKBA
2025-07-02 21:00:45
0.00
0.00
2.80%
2025-07-03
AKBA
2025-07-03 05:00:38
4.12
3.64
0.56%
AKBA
2025-07-03 06:00:41
3.80
3.63
0.56%
AKBA
2025-07-03 07:00:40
3.80
3.52
0.56%
AKBA
2025-07-03 08:00:44
3.80
3.62
0.00%
AKBA
2025-07-03 10:00:38
3.62
3.61
0.00%
AKBA
2025-07-03 11:00:39
3.59
3.58
-1.12%
AKBA
2025-07-03 12:00:36
3.61
3.60
-0.56%
AKBA
2025-07-03 13:00:35
3.62
3.61
0.00%
AKBA
2025-07-03 14:00:32
3.65
3.59
0.00%
AKBA
2025-07-03 18:00:35
0.00
0.00
0.00%
2025-07-07
AKBA
2025-07-07 05:00:45
3.84
3.59
0.00%
AKBA
2025-07-07 07:00:37
3.72
3.59
0.00%
AKBA
2025-07-07 09:00:46
3.65
3.32
0.00%
AKBA
2025-07-07 10:00:42
3.73
3.71
3.03%
AKBA
2025-07-07 11:00:46
3.66
3.65
1.38%
AKBA
2025-07-07 12:00:35
3.68
3.67
1.93%
AKBA
2025-07-07 13:00:32
3.65
3.64
0.83%
AKBA
2025-07-07 14:00:36
3.67
3.66
1.38%
AKBA
2025-07-07 15:00:30
3.66
3.65
1.38%
AKBA
2025-07-07 16:00:36
3.64
3.63
0.83%
AKBA
2025-07-07 17:00:40
3.68
3.63
0.83%
AKBA
2025-07-07 19:00:37
3.68
3.63
1.38%
AKBA
2025-07-07 20:00:34
3.68
3.63
0.28%
AKBA
2025-07-07 21:00:33
0.00
0.00
0.28%
2025-07-08
AKBA
2025-07-08 05:00:42
3.75
3.32
3.59%
AKBA
2025-07-08 08:00:34
3.67
3.57
1.38%
AKBA
2025-07-08 09:00:36
3.70
3.65
1.10%
AKBA
2025-07-08 10:00:33
3.66
3.65
1.10%
AKBA
2025-07-08 11:00:34
3.64
3.63
0.55%
AKBA
2025-07-08 12:00:33
3.65
3.64
0.83%
AKBA
2025-07-08 13:00:36
3.69
3.68
1.66%
AKBA
2025-07-08 14:00:35
3.72
3.71
2.76%
AKBA
2025-07-08 15:00:38
3.68
3.67
1.66%
AKBA
2025-07-08 16:00:39
3.69
3.68
1.93%
AKBA
2025-07-08 17:00:43
3.74
3.65
2.75%
AKBA
2025-07-08 18:00:41
3.75
3.65
2.75%
AKBA
2025-07-08 20:00:42
3.75
3.65
1.38%
AKBA
2025-07-08 21:00:39
0.00
0.00
1.38%
2025-07-09
AKBA
2025-07-09 05:00:37
4.02
3.37
1.38%
AKBA
2025-07-09 06:00:40
4.02
3.37
-0.55%
AKBA
2025-07-09 08:00:37
3.74
3.69
-0.55%
AKBA
2025-07-09 09:00:36
3.75
3.58
-0.55%
AKBA
2025-07-09 10:00:36
3.73
3.72
0.83%
AKBA
2025-07-09 11:00:36
3.87
3.86
4.68%
AKBA
2025-07-09 12:00:37
3.86
3.85
4.13%
AKBA
2025-07-09 13:00:36
3.89
3.88
5.23%
AKBA
2025-07-09 14:00:37
3.91
3.90
5.79%
AKBA
2025-07-09 15:00:34
3.94
3.93
6.34%
AKBA
2025-07-09 16:00:40
4.00
3.99
8.26%
AKBA
2025-07-09 17:00:38
4.02
3.95
7.82%
AKBA
2025-07-09 18:00:34
4.09
4.00
8.63%
AKBA
2025-07-09 21:00:36
0.00
0.00
8.63%
2025-07-10
AKBA
2025-07-10 05:00:46
4.10
3.99
8.63%
AKBA
2025-07-10 06:00:39
4.09
3.70
1.35%
AKBA
2025-07-10 07:00:39
4.09
4.00
1.35%
AKBA
2025-07-10 08:00:40
4.05
3.99
0.00%
AKBA
2025-07-10 09:00:41
4.08
3.88
1.62%
AKBA
2025-07-10 10:00:38
3.95
3.94
-1.35%
AKBA
2025-07-10 11:00:37
3.94
3.93
-1.35%
AKBA
2025-07-10 12:00:31
3.98
3.97
-0.27%
AKBA
2025-07-10 13:00:35
3.97
3.96
-0.54%
AKBA
2025-07-10 14:00:37
3.98
3.97
-0.54%
AKBA
2025-07-10 15:00:37
3.95
3.94
-1.08%
AKBA
2025-07-10 16:00:39
3.99
3.98
0.00%
AKBA
2025-07-10 17:00:41
4.00
3.97
-0.25%
AKBA
2025-07-10 18:00:42
4.01
3.92
0.25%
AKBA
2025-07-10 19:00:38
4.02
3.92
0.25%
AKBA
2025-07-10 20:00:36
4.04
3.92
0.25%
AKBA
2025-07-10 21:00:36
0.00
0.00
0.25%
2025-07-11
AKBA
2025-07-11 05:00:49
4.00
3.69
0.50%
AKBA
2025-07-11 08:00:49
4.00
3.92
0.50%
AKBA
2025-07-11 09:00:46
4.00
3.75
0.50%
AKBA
2025-07-11 10:00:55
4.04
4.03
1.75%
AKBA
2025-07-11 11:00:39
3.96
3.95
-0.50%
AKBA
2025-07-11 12:00:47
3.97
3.96
0.00%
AKBA
2025-07-11 13:00:46
3.95
3.94
-0.50%
AKBA
2025-07-11 14:00:46
3.93
3.92
-1.00%
AKBA
2025-07-11 15:00:40
3.98
3.97
0.00%
AKBA
2025-07-11 16:00:46
3.94
3.93
-1.00%
AKBA
2025-07-11 17:00:45
4.00
3.91
-1.01%
AKBA
2025-07-11 18:00:49
4.02
3.91
-1.01%
AKBA
2025-07-11 21:00:48
0.00
0.00
-1.01%
2025-07-14
AKBA
2025-07-14 05:00:41
4.30
3.89
-1.01%
AKBA
2025-07-14 06:00:50
3.96
3.49
-1.01%
AKBA
2025-07-14 08:00:48
3.96
3.93
-1.01%
AKBA
2025-07-14 09:00:45
3.96
3.92
0.00%
AKBA
2025-07-14 10:00:50
3.96
3.95
0.75%
AKBA
2025-07-14 11:00:44
3.97
3.96
1.26%
AKBA
2025-07-14 13:00:42
3.98
3.97
1.26%
AKBA
2025-07-14 14:00:50
3.94
3.93
0.00%
AKBA
2025-07-14 15:00:47
3.95
3.94
0.75%
AKBA
2025-07-14 16:00:46
3.96
3.95
0.75%
AKBA
2025-07-14 17:00:45
3.98
3.92
1.27%
AKBA
2025-07-14 21:00:47
0.00
0.00
1.27%
2025-07-15
AKBA
2025-07-15 05:00:45
4.05
3.49
1.27%
AKBA
2025-07-15 06:00:49
4.05
3.92
1.27%
AKBA
2025-07-15 07:00:50
3.99
3.92
1.27%
AKBA
2025-07-15 08:00:51
3.99
3.92
0.76%
AKBA
2025-07-15 10:00:50
3.93
3.92
-1.02%
AKBA
2025-07-15 11:00:49
3.90
3.89
-1.78%
AKBA
2025-07-15 12:00:50
3.92
3.91
-1.27%
AKBA
2025-07-15 13:00:47
3.87
3.86
-2.80%
AKBA
2025-07-15 14:00:49
3.88
3.87
-2.29%
AKBA
2025-07-15 15:01:16
3.82
3.81
-3.56%
AKBA
2025-07-15 16:00:49
3.88
3.87
-2.29%
AKBA
2025-07-15 17:00:42
3.94
3.84
-2.27%
AKBA
2025-07-15 18:00:55
3.89
3.84
-2.27%
AKBA
2025-07-15 20:00:55
3.94
3.84
-2.27%
AKBA
2025-07-15 21:00:51
0.00
0.00
-2.27%
2025-07-16
AKBA
2025-07-16 05:00:40
4.21
3.52
-2.27%
AKBA
2025-07-16 08:00:47
4.21
3.60
0.00%
AKBA
2025-07-16 09:00:40
4.21
3.85
0.00%
AKBA
2025-07-16 10:00:46
3.84
3.83
-1.01%
AKBA
2025-07-16 11:00:44
3.89
3.88
0.00%
AKBA
2025-07-16 12:00:51
3.88
3.87
0.00%
AKBA
2025-07-16 13:00:48
3.92
3.91
1.26%
AKBA
2025-07-16 14:00:51
3.88
3.87
0.00%
AKBA
2025-07-16 15:00:45
3.90
3.89
0.76%
AKBA
2025-07-16 17:00:52
3.93
3.83
0.77%
AKBA
2025-07-16 18:00:59
4.26
3.83
0.77%
AKBA
2025-07-16 21:00:54
0.00
0.00
0.77%
2025-07-17
AKBA
2025-07-17 05:00:45
4.20
3.49
0.77%
AKBA
2025-07-17 06:01:33
4.20
3.82
0.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
