investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2025-06-17

AKBA 2025-06-17 07:00:413.90 3.50 0.84%
AKBA 2025-06-17 08:00:433.58 3.50 0.00%
AKBA 2025-06-17 09:00:343.90 3.57 0.00%
AKBA 2025-06-17 10:00:443.53 3.52 -1.12%
AKBA 2025-06-17 11:00:363.55 3.54 -1.12%
AKBA 2025-06-17 12:00:433.51 3.50 -2.25%
AKBA 2025-06-17 13:00:403.50 3.49 -2.25%
AKBA 2025-06-17 14:00:453.51 3.50 -1.69%
AKBA 2025-06-17 15:00:433.50 3.49 -2.25%
AKBA 2025-06-17 16:00:433.51 3.50 -1.69%
AKBA 2025-06-17 17:00:363.51 3.48 -2.23%
AKBA 2025-06-17 18:00:453.70 3.48 -2.23%
AKBA 2025-06-17 21:00:370.00 0.00 -2.23%
2025-06-18

AKBA 2025-06-18 05:00:454.07 3.50 -2.23%
AKBA 2025-06-18 08:00:463.59 3.21 0.00%
AKBA 2025-06-18 09:00:433.53 3.48 -0.56%
AKBA 2025-06-18 10:00:463.52 3.50 0.56%
AKBA 2025-06-18 11:00:443.58 3.57 2.51%
AKBA 2025-06-18 12:00:413.59 3.58 2.51%
AKBA 2025-06-18 13:00:383.62 3.61 3.63%
AKBA 2025-06-18 14:00:463.59 3.58 2.51%
AKBA 2025-06-18 15:00:443.53 3.52 1.12%
AKBA 2025-06-18 16:00:503.57 3.55 1.96%
AKBA 2025-06-18 17:00:403.60 3.50 2.00%
AKBA 2025-06-18 19:00:443.60 3.52 2.00%
AKBA 2025-06-18 20:00:483.60 3.50 2.00%
AKBA 2025-06-18 21:00:430.00 0.00 2.00%
2025-06-20

AKBA 2025-06-20 05:00:333.73 3.18 3.14%
AKBA 2025-06-20 08:00:403.62 3.57 3.14%
AKBA 2025-06-20 09:00:343.72 3.56 0.57%
AKBA 2025-06-20 10:00:443.57 3.56 0.57%
AKBA 2025-06-20 11:00:373.53 3.52 -1.14%
AKBA 2025-06-20 12:00:423.59 3.58 0.86%
AKBA 2025-06-20 14:00:473.65 3.64 2.57%
AKBA 2025-06-20 15:00:363.64 3.63 2.57%
AKBA 2025-06-20 16:01:473.69 3.63 3.71%
AKBA 2025-06-20 17:01:153.68 3.60 3.65%
AKBA 2025-06-20 18:02:033.79 3.60 3.09%
AKBA 2025-06-20 21:00:380.00 0.00 3.09%
2025-06-23

AKBA 2025-06-23 05:00:363.99 3.31 0.28%
AKBA 2025-06-23 07:00:364.11 3.67 0.84%
AKBA 2025-06-23 08:01:193.67 3.65 -0.56%
AKBA 2025-06-23 10:01:183.58 3.57 -2.81%
AKBA 2025-06-23 11:00:383.55 3.54 -3.37%
AKBA 2025-06-23 12:00:403.57 3.56 -2.81%
AKBA 2025-06-23 13:00:403.54 3.53 -3.93%
AKBA 2025-06-23 14:00:463.60 3.59 -2.25%
AKBA 2025-06-23 15:00:363.60 3.59 -2.53%
AKBA 2025-06-23 16:00:453.64 3.63 -1.12%
AKBA 2025-06-23 17:00:383.64 3.54 -1.09%
AKBA 2025-06-23 19:00:373.64 3.52 -1.36%
AKBA 2025-06-23 20:00:413.65 3.52 -0.82%
AKBA 2025-06-23 21:00:420.00 0.00 -0.82%
2025-06-24

AKBA 2025-06-24 05:00:363.91 3.34 -0.82%
AKBA 2025-06-24 07:00:443.91 3.65 -0.82%
AKBA 2025-06-24 08:00:453.96 3.50 0.27%
AKBA 2025-06-24 09:00:364.02 3.64 0.27%
AKBA 2025-06-24 10:00:423.79 3.78 4.08%
AKBA 2025-06-24 12:00:453.69 3.68 1.36%
AKBA 2025-06-24 13:00:463.67 3.66 0.82%
AKBA 2025-06-24 14:00:443.70 3.69 1.90%
AKBA 2025-06-24 15:00:383.69 3.68 1.36%
AKBA 2025-06-24 16:00:493.68 3.67 1.36%
AKBA 2025-06-24 17:00:433.75 3.66 0.82%
AKBA 2025-06-24 18:00:473.78 3.65 0.82%
AKBA 2025-06-24 20:00:403.80 3.65 0.82%
AKBA 2025-06-24 21:00:370.00 0.00 0.82%
2025-06-25

AKBA 2025-06-25 05:00:404.20 3.25 0.82%
AKBA 2025-06-25 06:00:424.20 3.30 0.82%
AKBA 2025-06-25 08:00:463.78 3.36 0.82%
AKBA 2025-06-25 09:00:403.80 3.37 1.65%
AKBA 2025-06-25 10:00:473.58 3.57 -2.47%
AKBA 2025-06-25 12:00:473.62 3.61 -1.10%
AKBA 2025-06-25 13:00:403.63 3.62 -1.10%
AKBA 2025-06-25 14:00:463.72 3.71 1.65%
AKBA 2025-06-25 15:00:383.71 3.70 1.37%
AKBA 2025-06-25 16:00:443.69 3.68 0.82%
AKBA 2025-06-25 17:00:403.70 3.64 0.54%
AKBA 2025-06-25 18:00:473.73 3.64 1.36%
AKBA 2025-06-25 21:00:440.00 0.00 1.36%
2025-06-26

AKBA 2025-06-26 05:00:414.04 3.37 1.36%
AKBA 2025-06-26 08:00:443.71 3.65 1.36%
AKBA 2025-06-26 09:00:414.02 3.34 1.36%
AKBA 2025-06-26 10:00:443.70 3.69 0.82%
AKBA 2025-06-26 11:00:353.71 3.70 0.82%
AKBA 2025-06-26 12:00:443.67 3.66 -0.27%
AKBA 2025-06-26 13:00:413.68 3.67 0.00%
AKBA 2025-06-26 14:00:433.63 3.62 -1.36%
AKBA 2025-06-26 15:00:373.69 3.68 0.27%
AKBA 2025-06-26 16:00:423.75 3.74 1.91%
AKBA 2025-06-26 17:00:363.77 3.66 1.90%
AKBA 2025-06-26 21:00:470.00 0.00 1.90%
2025-06-27

AKBA 2025-06-27 05:00:374.13 3.37 1.90%
AKBA 2025-06-27 06:00:334.13 3.43 1.90%
AKBA 2025-06-27 07:00:334.13 3.31 1.90%
AKBA 2025-06-27 08:00:424.07 3.65 1.90%
AKBA 2025-06-27 09:00:323.78 3.40 1.90%
AKBA 2025-06-27 10:00:383.71 3.70 -0.82%
AKBA 2025-06-27 11:00:333.67 3.66 -1.90%
AKBA 2025-06-27 12:00:373.66 3.65 -2.17%
AKBA 2025-06-27 13:00:313.67 3.66 -1.90%
AKBA 2025-06-27 14:00:363.64 3.63 -2.72%
AKBA 2025-06-27 15:00:433.61 3.60 -3.80%
AKBA 2025-06-27 16:00:343.65 3.64 -2.45%
AKBA 2025-06-27 17:00:303.70 3.61 -2.41%
AKBA 2025-06-27 19:00:243.70 3.63 -1.87%
AKBA 2025-06-27 20:00:373.70 3.61 -1.87%
AKBA 2025-06-27 21:00:300.00 0.00 -1.87%
2025-06-30

AKBA 2025-06-30 05:00:364.02 3.55 -1.87%
AKBA 2025-06-30 06:00:334.07 3.55 -1.87%
AKBA 2025-06-30 07:00:354.12 3.55 -1.87%
AKBA 2025-06-30 08:00:353.70 3.55 -1.87%
AKBA 2025-06-30 09:00:373.70 3.65 1.07%
AKBA 2025-06-30 10:00:343.72 3.71 1.87%
AKBA 2025-06-30 11:00:333.71 3.70 1.87%
AKBA 2025-06-30 12:00:323.73 3.72 2.41%
AKBA 2025-06-30 13:00:353.69 3.68 1.34%
AKBA 2025-06-30 15:00:343.68 3.67 1.07%
AKBA 2025-06-30 16:00:413.64 3.63 -0.53%
AKBA 2025-06-30 17:00:373.69 3.62 -0.55%
AKBA 2025-06-30 21:00:300.00 0.00 -0.55%
2025-07-01

AKBA 2025-07-01 05:00:364.03 3.32 -0.27%
AKBA 2025-07-01 06:00:354.03 3.27 -0.27%
AKBA 2025-07-01 07:00:344.03 3.32 -0.27%
AKBA 2025-07-01 08:00:383.74 3.33 -0.27%
AKBA 2025-07-01 09:00:353.68 3.33 -0.27%
AKBA 2025-07-01 10:00:313.52 3.50 -3.29%
AKBA 2025-07-01 11:00:353.51 3.50 -3.29%
AKBA 2025-07-01 12:00:333.61 3.60 -0.82%
AKBA 2025-07-01 13:00:363.62 3.61 -0.55%
AKBA 2025-07-01 14:00:433.65 3.64 0.27%
AKBA 2025-07-01 15:00:373.60 3.59 -1.10%
AKBA 2025-07-01 16:00:353.56 3.55 -2.19%
AKBA 2025-07-01 17:00:383.66 3.53 -2.20%
AKBA 2025-07-01 20:00:353.69 3.53 -2.20%
AKBA 2025-07-01 21:00:320.00 0.00 -2.20%
2025-07-02

AKBA 2025-07-02 05:00:374.04 3.55 -2.20%
AKBA 2025-07-02 06:00:363.89 3.55 -2.20%
AKBA 2025-07-02 07:00:323.89 3.55 3.02%
AKBA 2025-07-02 08:00:373.64 3.55 3.02%
AKBA 2025-07-02 09:00:363.63 3.55 3.02%
AKBA 2025-07-02 10:00:363.57 3.56 0.00%
AKBA 2025-07-02 11:00:323.70 3.69 3.85%
AKBA 2025-07-02 12:00:343.67 3.66 3.02%
AKBA 2025-07-02 13:00:363.72 3.71 4.40%
AKBA 2025-07-02 14:00:423.69 3.68 3.57%
AKBA 2025-07-02 15:00:333.62 3.61 1.37%
AKBA 2025-07-02 16:00:363.63 3.62 1.92%
AKBA 2025-07-02 17:00:413.70 3.62 2.80%
AKBA 2025-07-02 20:00:413.70 3.61 2.80%
AKBA 2025-07-02 21:00:450.00 0.00 2.80%
2025-07-03

AKBA 2025-07-03 05:00:384.12 3.64 0.56%
AKBA 2025-07-03 06:00:413.80 3.63 0.56%
AKBA 2025-07-03 07:00:403.80 3.52 0.56%
AKBA 2025-07-03 08:00:443.80 3.62 0.00%
AKBA 2025-07-03 10:00:383.62 3.61 0.00%
AKBA 2025-07-03 11:00:393.59 3.58 -1.12%
AKBA 2025-07-03 12:00:363.61 3.60 -0.56%
AKBA 2025-07-03 13:00:353.62 3.61 0.00%
AKBA 2025-07-03 14:00:323.65 3.59 0.00%
AKBA 2025-07-03 18:00:350.00 0.00 0.00%
2025-07-07

AKBA 2025-07-07 05:00:453.84 3.59 0.00%
AKBA 2025-07-07 07:00:373.72 3.59 0.00%
AKBA 2025-07-07 09:00:463.65 3.32 0.00%
AKBA 2025-07-07 10:00:423.73 3.71 3.03%
AKBA 2025-07-07 11:00:463.66 3.65 1.38%
AKBA 2025-07-07 12:00:353.68 3.67 1.93%
AKBA 2025-07-07 13:00:323.65 3.64 0.83%
AKBA 2025-07-07 14:00:363.67 3.66 1.38%
AKBA 2025-07-07 15:00:303.66 3.65 1.38%
AKBA 2025-07-07 16:00:363.64 3.63 0.83%
AKBA 2025-07-07 17:00:403.68 3.63 0.83%
AKBA 2025-07-07 19:00:373.68 3.63 1.38%
AKBA 2025-07-07 20:00:343.68 3.63 0.28%
AKBA 2025-07-07 21:00:330.00 0.00 0.28%
2025-07-08

AKBA 2025-07-08 05:00:423.75 3.32 3.59%
AKBA 2025-07-08 08:00:343.67 3.57 1.38%
AKBA 2025-07-08 09:00:363.70 3.65 1.10%
AKBA 2025-07-08 10:00:333.66 3.65 1.10%
AKBA 2025-07-08 11:00:343.64 3.63 0.55%
AKBA 2025-07-08 12:00:333.65 3.64 0.83%
AKBA 2025-07-08 13:00:363.69 3.68 1.66%
AKBA 2025-07-08 14:00:353.72 3.71 2.76%
AKBA 2025-07-08 15:00:383.68 3.67 1.66%
AKBA 2025-07-08 16:00:393.69 3.68 1.93%
AKBA 2025-07-08 17:00:433.74 3.65 2.75%
AKBA 2025-07-08 18:00:413.75 3.65 2.75%
AKBA 2025-07-08 20:00:423.75 3.65 1.38%
AKBA 2025-07-08 21:00:390.00 0.00 1.38%
2025-07-09

AKBA 2025-07-09 05:00:374.02 3.37 1.38%
AKBA 2025-07-09 06:00:404.02 3.37 -0.55%
AKBA 2025-07-09 08:00:373.74 3.69 -0.55%
AKBA 2025-07-09 09:00:363.75 3.58 -0.55%
AKBA 2025-07-09 10:00:363.73 3.72 0.83%
AKBA 2025-07-09 11:00:363.87 3.86 4.68%
AKBA 2025-07-09 12:00:373.86 3.85 4.13%
AKBA 2025-07-09 13:00:363.89 3.88 5.23%
AKBA 2025-07-09 14:00:373.91 3.90 5.79%
AKBA 2025-07-09 15:00:343.94 3.93 6.34%
AKBA 2025-07-09 16:00:404.00 3.99 8.26%
AKBA 2025-07-09 17:00:384.02 3.95 7.82%
AKBA 2025-07-09 18:00:344.09 4.00 8.63%
AKBA 2025-07-09 21:00:360.00 0.00 8.63%
2025-07-10

AKBA 2025-07-10 05:00:464.10 3.99 8.63%
AKBA 2025-07-10 06:00:394.09 3.70 1.35%
AKBA 2025-07-10 07:00:394.09 4.00 1.35%
AKBA 2025-07-10 08:00:404.05 3.99 0.00%
AKBA 2025-07-10 09:00:414.08 3.88 1.62%
AKBA 2025-07-10 10:00:383.95 3.94 -1.35%
AKBA 2025-07-10 11:00:373.94 3.93 -1.35%
AKBA 2025-07-10 12:00:313.98 3.97 -0.27%
AKBA 2025-07-10 13:00:353.97 3.96 -0.54%
AKBA 2025-07-10 14:00:373.98 3.97 -0.54%
AKBA 2025-07-10 15:00:373.95 3.94 -1.08%
AKBA 2025-07-10 16:00:393.99 3.98 0.00%
AKBA 2025-07-10 17:00:414.00 3.97 -0.25%
AKBA 2025-07-10 18:00:424.01 3.92 0.25%
AKBA 2025-07-10 19:00:384.02 3.92 0.25%
AKBA 2025-07-10 20:00:364.04 3.92 0.25%
AKBA 2025-07-10 21:00:360.00 0.00 0.25%
2025-07-11

AKBA 2025-07-11 05:00:494.00 3.69 0.50%
AKBA 2025-07-11 08:00:494.00 3.92 0.50%
AKBA 2025-07-11 09:00:464.00 3.75 0.50%
AKBA 2025-07-11 10:00:554.04 4.03 1.75%
AKBA 2025-07-11 11:00:393.96 3.95 -0.50%
AKBA 2025-07-11 12:00:473.97 3.96 0.00%
AKBA 2025-07-11 13:00:463.95 3.94 -0.50%
AKBA 2025-07-11 14:00:463.93 3.92 -1.00%
AKBA 2025-07-11 15:00:403.98 3.97 0.00%
AKBA 2025-07-11 16:00:463.94 3.93 -1.00%
AKBA 2025-07-11 17:00:454.00 3.91 -1.01%
AKBA 2025-07-11 18:00:494.02 3.91 -1.01%
AKBA 2025-07-11 21:00:480.00 0.00 -1.01%
2025-07-14

AKBA 2025-07-14 05:00:414.30 3.89 -1.01%
AKBA 2025-07-14 06:00:503.96 3.49 -1.01%
AKBA 2025-07-14 08:00:483.96 3.93 -1.01%
AKBA 2025-07-14 09:00:453.96 3.92 0.00%
AKBA 2025-07-14 10:00:503.96 3.95 0.75%
AKBA 2025-07-14 11:00:443.97 3.96 1.26%
AKBA 2025-07-14 13:00:423.98 3.97 1.26%
AKBA 2025-07-14 14:00:503.94 3.93 0.00%
AKBA 2025-07-14 15:00:473.95 3.94 0.75%
AKBA 2025-07-14 16:00:463.96 3.95 0.75%
AKBA 2025-07-14 17:00:453.98 3.92 1.27%
AKBA 2025-07-14 21:00:470.00 0.00 1.27%
2025-07-15

AKBA 2025-07-15 05:00:454.05 3.49 1.27%
AKBA 2025-07-15 06:00:494.05 3.92 1.27%
AKBA 2025-07-15 07:00:503.99 3.92 1.27%
AKBA 2025-07-15 08:00:513.99 3.92 0.76%
AKBA 2025-07-15 10:00:503.93 3.92 -1.02%
AKBA 2025-07-15 11:00:493.90 3.89 -1.78%
AKBA 2025-07-15 12:00:503.92 3.91 -1.27%
AKBA 2025-07-15 13:00:473.87 3.86 -2.80%
AKBA 2025-07-15 14:00:493.88 3.87 -2.29%
AKBA 2025-07-15 15:01:163.82 3.81 -3.56%
AKBA 2025-07-15 16:00:493.88 3.87 -2.29%
AKBA 2025-07-15 17:00:423.94 3.84 -2.27%
AKBA 2025-07-15 18:00:553.89 3.84 -2.27%
AKBA 2025-07-15 20:00:553.94 3.84 -2.27%
AKBA 2025-07-15 21:00:510.00 0.00 -2.27%
2025-07-16

AKBA 2025-07-16 05:00:404.21 3.52 -2.27%
AKBA 2025-07-16 08:00:474.21 3.60 0.00%
AKBA 2025-07-16 09:00:404.21 3.85 0.00%
AKBA 2025-07-16 10:00:463.84 3.83 -1.01%
AKBA 2025-07-16 11:00:443.89 3.88 0.00%
AKBA 2025-07-16 12:00:513.88 3.87 0.00%
AKBA 2025-07-16 13:00:483.92 3.91 1.26%
AKBA 2025-07-16 14:00:513.88 3.87 0.00%
AKBA 2025-07-16 15:00:453.90 3.89 0.76%
AKBA 2025-07-16 17:00:523.93 3.83 0.77%
AKBA 2025-07-16 18:00:594.26 3.83 0.77%
AKBA 2025-07-16 21:00:540.00 0.00 0.77%
2025-07-17

AKBA 2025-07-17 05:00:454.20 3.49 0.77%
AKBA 2025-07-17 06:01:334.20 3.82 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.