Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

AKBA 2022-04-22 15:00:220.48 0.48 2.13%
AKBA 2022-04-22 17:00:230.48 0.47 0.00%
AKBA 2022-04-22 19:00:420.49 0.46 0%
AKBA 2022-04-22 20:00:090.49 0.46 -2.08%
2022-04-25

AKBA 2022-04-25 05:00:310.57 0.48 0.00%
AKBA 2022-04-25 06:00:540.50 0.46 -4.17%
AKBA 2022-04-25 07:00:080.50 0.45 -2.08%
AKBA 2022-04-25 08:00:140.47 0.45 -4.17%
AKBA 2022-04-25 09:00:130.47 0.46 -4.17%
AKBA 2022-04-25 10:00:360.47 0.47 0.00%
AKBA 2022-04-25 11:00:090.46 0.46 -2.13%
AKBA 2022-04-25 13:00:220.47 0.47 0.00%
AKBA 2022-04-25 16:00:330.49 0.46 0.00%
AKBA 2022-04-25 17:00:400.48 0.47 0.00%
AKBA 2022-04-25 19:00:300.49 0.46 -2.08%
AKBA 2022-04-25 20:00:420.49 0.46 -4.17%
AKBA 2022-04-25 22:00:210.49 0.46 -2.13%
2022-04-26

AKBA 2022-04-26 05:00:230.55 0.45 -4.26%
AKBA 2022-04-26 06:00:360.49 0.46 -2.13%
AKBA 2022-04-26 07:00:100.48 0.45 0.00%
AKBA 2022-04-26 08:00:210.48 0.46 -2.13%
AKBA 2022-04-26 10:00:310.46 0.46 0.00%
AKBA 2022-04-26 11:00:150.45 0.45 -2.17%
AKBA 2022-04-26 12:00:390.45 0.44 -2.17%
AKBA 2022-04-26 13:00:080.47 0.46 0.00%
AKBA 2022-04-26 14:00:170.45 0.45 -2.17%
AKBA 2022-04-26 15:00:300.46 0.46 0.00%
AKBA 2022-04-26 16:00:130.45 0.45 -2.17%
AKBA 2022-04-26 17:00:130.47 0.45 0.00%
AKBA 2022-04-26 19:00:250.49 0.46 -4.26%
AKBA 2022-04-26 23:00:090.47 0.45 -4.26%
2022-04-27

AKBA 2022-04-27 05:00:170.55 0.45 -4.26%
AKBA 2022-04-27 06:00:100.48 0.16 0.00%
AKBA 2022-04-27 07:00:120.46 0.45 -2.13%
AKBA 2022-04-27 08:00:460.46 0.45 -4.26%
AKBA 2022-04-27 10:00:230.46 0.46 2.22%
AKBA 2022-04-27 11:00:420.44 0.44 -2.22%
AKBA 2022-04-27 12:00:170.42 0.42 -6.67%
AKBA 2022-04-27 13:00:510.43 0.42 -6.67%
AKBA 2022-04-27 14:00:280.43 0.43 -6.67%
AKBA 2022-04-27 15:00:280.43 0.42 -6.67%
AKBA 2022-04-27 16:00:300.42 0.42 -6.67%
AKBA 2022-04-27 17:00:240.43 0.42 -4.44%
AKBA 2022-04-27 19:01:310.47 0.45 -4.26%
AKBA 2022-04-27 22:00:130.46 0.42 -4.44%
2022-04-28

AKBA 2022-04-28 05:00:200.55 0.42 -6.67%
AKBA 2022-04-28 06:00:090.43 0.41 -8.89%
AKBA 2022-04-28 08:00:230.43 0.40 -6.67%
AKBA 2022-04-28 09:00:240.43 0.41 -8.89%
AKBA 2022-04-28 10:00:250.42 0.42 -2.33%
AKBA 2022-04-28 11:00:310.41 0.41 -4.65%
AKBA 2022-04-28 12:00:190.40 0.40 -6.98%
AKBA 2022-04-28 13:00:190.41 0.41 -4.65%
AKBA 2022-04-28 14:00:100.42 0.42 -2.33%
AKBA 2022-04-28 16:00:200.43 0.43 0.00%
AKBA 2022-04-28 17:00:070.44 0.41 -2.33%
AKBA 2022-04-28 19:01:030.46 0.42 -4.44%
AKBA 2022-04-28 22:00:240.42 0.41 0.00%
2022-04-29

AKBA 2022-04-29 05:00:350.55 0.39 0.00%
AKBA 2022-04-29 06:00:280.42 0.41 0.00%
AKBA 2022-04-29 07:00:140.43 0.41 -4.76%
AKBA 2022-04-29 08:00:250.43 0.42 0.00%
AKBA 2022-04-29 09:00:100.43 0.41 0.00%
AKBA 2022-04-29 10:00:130.44 0.43 4.76%
AKBA 2022-04-29 11:00:160.42 0.42 0.00%
AKBA 2022-04-29 12:00:280.43 0.43 2.38%
AKBA 2022-04-29 13:00:110.42 0.41 0.00%
AKBA 2022-04-29 14:00:370.43 0.43 2.38%
AKBA 2022-04-29 16:00:090.41 0.41 -2.38%
AKBA 2022-04-29 17:00:270.43 0.41 0.00%
AKBA 2022-04-29 19:00:450.42 0.41 0.00%
AKBA 2022-04-29 23:00:140.43 0.41 -2.33%
2022-05-02

AKBA 2022-05-02 05:00:190.45 0.40 -2.33%
AKBA 2022-05-02 06:00:150.43 0.41 0.00%
AKBA 2022-05-02 07:00:180.43 0.42 -2.33%
AKBA 2022-05-02 08:00:160.41 0.40 -9.30%
AKBA 2022-05-02 09:00:180.41 0.39 -6.98%
AKBA 2022-05-02 10:00:170.40 0.40 -4.76%
AKBA 2022-05-02 11:00:130.41 0.41 -2.38%
AKBA 2022-05-02 12:00:300.41 0.40 -2.38%
AKBA 2022-05-02 13:00:170.41 0.41 -2.38%
AKBA 2022-05-02 14:00:280.40 0.40 -4.76%
AKBA 2022-05-02 15:00:100.41 0.41 -2.38%
AKBA 2022-05-02 16:00:570.44 0.42 2.38%
AKBA 2022-05-02 17:00:220.43 0.42 2.38%
AKBA 2022-05-02 19:00:310.43 0.41 -2.33%
AKBA 2022-05-02 22:00:310.45 0.41 7.50%
2022-05-03

AKBA 2022-05-03 05:00:130.45 0.40 7.50%
AKBA 2022-05-03 06:00:120.44 0.43 10.00%
AKBA 2022-05-03 07:00:100.43 0.42 7.50%
AKBA 2022-05-03 08:00:310.44 0.42 7.50%
AKBA 2022-05-03 09:00:310.44 0.43 7.50%
AKBA 2022-05-03 10:00:250.44 0.44 2.33%
AKBA 2022-05-03 11:00:200.43 0.43 0.00%
AKBA 2022-05-03 13:00:260.42 0.42 -2.33%
AKBA 2022-05-03 14:00:290.43 0.43 0.00%
AKBA 2022-05-03 17:00:100.42 0.41 -2.33%
AKBA 2022-05-03 19:00:290.45 0.41 7.50%
AKBA 2022-05-03 22:00:100.44 0.42 0.00%
2022-05-04

AKBA 2022-05-04 04:00:160.54 0.33 0.00%
AKBA 2022-05-04 05:00:110.50 0.35 0.00%
AKBA 2022-05-04 06:00:280.44 0.43 0.00%
AKBA 2022-05-04 07:00:150.44 0.43 2.38%
AKBA 2022-05-04 09:00:270.44 0.42 2.38%
AKBA 2022-05-04 10:00:230.40 0.40 -4.76%
AKBA 2022-05-04 11:00:080.41 0.41 -2.38%
AKBA 2022-05-04 13:00:240.42 0.42 0.00%
AKBA 2022-05-04 16:00:100.43 0.43 2.38%
AKBA 2022-05-04 17:00:230.44 0.43 4.76%
AKBA 2022-05-04 19:00:470.44 0.42 0.00%
AKBA 2022-05-04 20:00:170.44 0.43 0.00%
2022-05-05

AKBA 2022-05-05 04:00:490.48 0.43 0.00%
AKBA 2022-05-05 05:00:100.48 0.40 0.00%
AKBA 2022-05-05 06:00:190.44 0.43 -2.33%
AKBA 2022-05-05 07:00:190.44 0.43 2.33%
AKBA 2022-05-05 08:00:110.44 0.42 0.00%
AKBA 2022-05-05 09:00:120.44 0.43 0.00%
AKBA 2022-05-05 10:00:150.43 0.43 0.00%
AKBA 2022-05-05 11:00:240.43 0.42 -2.33%
AKBA 2022-05-05 12:00:230.42 0.42 -2.33%
AKBA 2022-05-05 14:00:110.42 0.41 -4.65%
AKBA 2022-05-05 15:00:170.42 0.42 -2.33%
AKBA 2022-05-05 16:00:210.42 0.41 -4.65%
AKBA 2022-05-05 17:00:390.43 0.41 -4.65%
AKBA 2022-05-05 19:00:190.44 0.43 0.00%
AKBA 2022-05-05 22:00:110.42 0.42 -2.38%
2022-05-06

AKBA 2022-05-06 05:00:330.55 0.42 -2.38%
AKBA 2022-05-06 06:00:140.42 0.41 0.00%
AKBA 2022-05-06 07:00:270.42 0.41 -4.76%
AKBA 2022-05-06 08:00:140.42 0.41 -2.38%
AKBA 2022-05-06 10:00:290.39 0.39 -4.88%
AKBA 2022-05-06 11:00:090.40 0.40 -2.44%
AKBA 2022-05-06 13:00:370.39 0.39 -4.88%
AKBA 2022-05-06 15:00:300.40 0.40 -2.44%
AKBA 2022-05-06 16:00:100.39 0.39 -4.88%
AKBA 2022-05-06 17:00:140.40 0.38 -2.44%
AKBA 2022-05-06 19:00:470.00 0.00 0%
AKBA 2022-05-06 20:00:130.42 0.42 -2.38%
AKBA 2022-05-06 22:00:190.40 0.38 -4.76%
2022-05-09

AKBA 2022-05-09 05:00:120.51 0.36 -4.76%
AKBA 2022-05-09 06:00:100.40 0.37 -9.52%
AKBA 2022-05-09 07:00:490.40 0.37 -7.14%
AKBA 2022-05-09 08:00:450.38 0.37 -9.52%
AKBA 2022-05-09 09:00:270.38 0.36 -11.90%
AKBA 2022-05-09 10:00:210.37 0.37 -7.50%
AKBA 2022-05-09 11:00:110.36 0.36 -10.00%
AKBA 2022-05-09 12:00:180.37 0.37 -7.50%
AKBA 2022-05-09 15:00:220.36 0.36 -10.00%
AKBA 2022-05-09 17:00:590.39 0.35 -7.50%
AKBA 2022-05-09 19:00:210.39 0.36 -4.76%
AKBA 2022-05-09 20:00:270.39 0.35 -4.76%
AKBA 2022-05-09 22:00:490.39 0.35 -5.13%
2022-05-10

AKBA 2022-05-10 05:00:160.50 0.35 -10.26%
AKBA 2022-05-10 06:00:520.50 0.36 -10.26%
AKBA 2022-05-10 07:00:440.39 0.36 -7.69%
AKBA 2022-05-10 08:00:240.39 0.36 -2.56%
AKBA 2022-05-10 09:00:150.39 0.38 -2.56%
AKBA 2022-05-10 10:00:190.43 0.43 16.22%
AKBA 2022-05-10 11:00:080.42 0.42 13.51%
AKBA 2022-05-10 12:01:020.41 0.41 -5.13%
AKBA 2022-05-10 13:00:080.42 0.42 -5.13%
AKBA 2022-05-10 14:00:100.44 0.44 -5.13%
AKBA 2022-05-10 15:00:120.42 0.42 -5.13%
AKBA 2022-05-10 16:00:300.43 0.41 -5.13%
AKBA 2022-05-10 17:00:100.44 0.40 -5.13%
AKBA 2022-05-10 19:00:290.39 0.35 -5.13%
AKBA 2022-05-10 20:00:170.00 0.00 -5.13%
AKBA 2022-05-10 22:00:100.43 0.40 10.53%
2022-05-11

AKBA 2022-05-11 04:00:300.57 0.35 9.30%
AKBA 2022-05-11 05:00:110.47 0.35 9.30%
AKBA 2022-05-11 06:00:170.43 0.40 9.30%
AKBA 2022-05-11 10:00:260.42 0.41 9.30%
AKBA 2022-05-11 11:00:150.44 0.44 9.30%
AKBA 2022-05-11 12:00:100.43 0.43 9.30%
AKBA 2022-05-11 13:00:370.41 0.41 9.30%
AKBA 2022-05-11 15:00:120.42 0.41 0.00%
AKBA 2022-05-11 16:00:180.43 0.40 9.30%
AKBA 2022-05-11 19:00:300.43 0.40 10.53%
AKBA 2022-05-11 20:00:110.00 0.00 10.53%
AKBA 2022-05-11 22:00:270.43 0.41 0.00%
2022-05-12

AKBA 2022-05-12 05:00:340.44 0.38 0.00%
AKBA 2022-05-12 06:00:470.42 0.40 0.00%
AKBA 2022-05-12 07:00:230.40 0.39 0.00%
AKBA 2022-05-12 08:00:160.42 0.38 0.00%
AKBA 2022-05-12 10:00:450.41 0.41 0.00%
AKBA 2022-05-12 11:00:100.42 0.41 0.00%
AKBA 2022-05-12 12:00:310.40 0.40 0.00%
AKBA 2022-05-12 13:00:260.42 0.42 0.00%
AKBA 2022-05-12 14:00:190.40 0.40 0.00%
AKBA 2022-05-12 16:00:210.42 0.40 0.00%
AKBA 2022-05-12 17:00:190.42 0.41 0.00%
AKBA 2022-05-12 19:00:370.43 0.41 0.00%
AKBA 2022-05-12 20:00:330.00 0.00 0.00%
AKBA 2022-05-12 22:00:130.44 0.41 2.50%
2022-05-13

AKBA 2022-05-13 04:00:370.55 0.00 2.44%
AKBA 2022-05-13 05:00:120.44 0.43 2.44%
AKBA 2022-05-13 06:00:160.44 0.42 2.44%
AKBA 2022-05-13 07:00:160.44 0.43 2.44%
AKBA 2022-05-13 08:00:160.43 0.41 2.44%
AKBA 2022-05-13 10:00:140.45 0.44 2.44%
AKBA 2022-05-13 11:00:390.44 0.44 2.44%
AKBA 2022-05-13 12:00:310.45 0.45 2.44%
AKBA 2022-05-13 14:00:400.44 0.44 2.44%
AKBA 2022-05-13 16:00:230.45 0.44 2.44%
AKBA 2022-05-13 17:00:190.45 0.43 2.44%
AKBA 2022-05-13 19:00:470.44 0.41 2.50%
AKBA 2022-05-13 20:00:510.00 0.00 2.44%
AKBA 2022-05-13 22:00:140.44 0.34 -19.05%
2022-05-16

AKBA 2022-05-16 04:00:200.56 0.00 -17.78%
AKBA 2022-05-16 05:00:280.41 0.39 -17.78%
AKBA 2022-05-16 06:00:250.39 0.37 -17.78%
AKBA 2022-05-16 07:00:230.38 0.36 -17.78%
AKBA 2022-05-16 09:00:160.38 0.35 -17.78%
AKBA 2022-05-16 10:00:510.36 0.36 -17.78%
AKBA 2022-05-16 12:00:160.37 0.37 -17.78%
AKBA 2022-05-16 15:00:200.38 0.38 0.00%
AKBA 2022-05-16 16:00:360.39 0.38 -19.05%
AKBA 2022-05-16 17:00:080.38 0.36 -19.05%
AKBA 2022-05-16 19:00:310.44 0.34 -19.05%
AKBA 2022-05-16 20:00:210.00 0.00 -19.05%
AKBA 2022-05-16 23:00:100.41 0.36 5.56%
2022-05-17

AKBA 2022-05-17 04:00:400.00 0.37 5.26%
AKBA 2022-05-17 05:00:280.39 0.37 5.26%
AKBA 2022-05-17 06:00:180.38 0.37 5.26%
AKBA 2022-05-17 09:00:130.40 0.39 5.26%
AKBA 2022-05-17 10:00:100.38 0.38 5.26%
AKBA 2022-05-17 11:00:250.37 0.37 5.26%
AKBA 2022-05-17 12:00:230.38 0.38 5.26%
AKBA 2022-05-17 13:00:230.37 0.37 5.26%
AKBA 2022-05-17 15:00:110.36 0.36 5.26%
AKBA 2022-05-17 16:00:110.38 0.37 5.26%
AKBA 2022-05-17 19:00:280.41 0.36 5.56%
AKBA 2022-05-17 20:00:350.00 0.00 5.56%
AKBA 2022-05-17 22:00:270.40 0.36 -5.13%
2022-05-18

AKBA 2022-05-18 04:00:100.40 0.36 -5.41%
AKBA 2022-05-18 05:00:260.42 0.37 -5.41%
AKBA 2022-05-18 06:00:130.40 0.37 -5.41%
AKBA 2022-05-18 07:00:290.39 0.38 -5.41%
AKBA 2022-05-18 08:00:500.38 0.37 -5.41%
AKBA 2022-05-18 10:00:120.36 0.36 -5.41%
AKBA 2022-05-18 11:00:280.37 0.37 -5.41%
AKBA 2022-05-18 12:00:270.36 0.36 -5.41%
AKBA 2022-05-18 13:00:220.35 0.35 -5.41%
AKBA 2022-05-18 14:00:310.34 0.34 -5.41%
AKBA 2022-05-18 16:00:140.33 0.33 -5.41%
AKBA 2022-05-18 17:00:120.37 0.33 -5.41%
AKBA 2022-05-18 19:00:230.40 0.36 -5.13%
AKBA 2022-05-18 20:00:130.00 0.00 -5.13%
AKBA 2022-05-18 22:00:240.36 0.33 -5.41%
2022-05-19

AKBA 2022-05-19 04:00:320.55 0.00 -6.06%
AKBA 2022-05-19 05:00:140.33 0.32 -6.06%
AKBA 2022-05-19 07:00:220.35 0.32 -6.06%
AKBA 2022-05-19 08:00:080.34 0.33 -6.06%
AKBA 2022-05-19 10:00:320.32 0.32 -6.06%
AKBA 2022-05-19 11:00:440.33 0.33 -6.06%
AKBA 2022-05-19 12:00:280.34 0.34 -6.06%
AKBA 2022-05-19 15:00:260.36 0.33 -5.41%
AKBA 2022-05-19 16:00:410.37 0.33 -6.06%
AKBA 2022-05-19 17:00:150.37 0.34 -6.06%
AKBA 2022-05-19 19:00:240.36 0.33 -5.41%
AKBA 2022-05-19 20:00:200.00 0.00 -5.41%
AKBA 2022-05-19 22:00:180.37 0.34 2.94%
2022-05-20

AKBA 2022-05-20 04:00:580.55 0.00 2.86%
AKBA 2022-05-20 05:00:100.37 0.35 2.86%
AKBA 2022-05-20 06:00:130.37 0.33 2.86%
AKBA 2022-05-20 07:00:110.36 0.33 2.86%
AKBA 2022-05-20 08:00:460.36 0.34 2.86%
AKBA 2022-05-20 09:01:010.36 0.33 2.86%
AKBA 2022-05-20 10:00:100.35 0.34 2.86%
AKBA 2022-05-20 11:00:110.34 0.34 2.86%
AKBA 2022-05-20 12:00:270.33 0.33 2.86%
AKBA 2022-05-20 13:00:090.32 0.31 2.86%
AKBA 2022-05-20 14:00:200.32 0.32 2.86%
AKBA 2022-05-20 16:00:170.34 0.32 2.86%
AKBA 2022-05-20 17:00:250.34 0.33 2.86%
AKBA 2022-05-20 18:00:100.34 0.32 2.86%
AKBA 2022-05-20 19:00:200.37 0.34 2.94%
AKBA 2022-05-20 20:00:100.00 0.00 2.94%
AKBA 2022-05-20 22:00:100.35 0.32 -2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.