investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKBA: Akebia Therapeutics, Inc. - Common Stock
+
Medicine
,
Disease: Kidney
Clear duplicates of prices
2025-06-05
AKBA
2025-06-05 21:00:41
0.00
0.00
1.37%
2025-06-06
AKBA
2025-06-06 05:00:38
4.07
3.63
1.37%
AKBA
2025-06-06 06:00:47
3.70
3.63
0.55%
AKBA
2025-06-06 07:00:39
3.68
3.63
-0.55%
AKBA
2025-06-06 08:00:44
3.68
3.63
0.00%
AKBA
2025-06-06 09:00:46
3.78
3.68
0.00%
AKBA
2025-06-06 10:00:46
3.83
3.82
4.12%
AKBA
2025-06-06 11:00:42
3.87
3.86
5.22%
AKBA
2025-06-06 12:00:46
3.90
3.89
6.32%
AKBA
2025-06-06 13:00:42
3.92
3.91
6.32%
AKBA
2025-06-06 14:00:48
3.96
3.95
7.42%
AKBA
2025-06-06 15:00:41
3.95
3.94
7.42%
AKBA
2025-06-06 16:00:49
3.97
3.96
7.97%
AKBA
2025-06-06 17:00:42
3.96
3.89
7.86%
AKBA
2025-06-06 18:00:51
4.00
3.89
7.86%
AKBA
2025-06-06 19:00:42
3.99
3.89
8.40%
AKBA
2025-06-06 20:00:49
4.00
3.89
8.40%
AKBA
2025-06-06 21:00:43
0.00
0.00
8.40%
2025-06-09
AKBA
2025-06-09 05:00:39
4.47
3.67
3.52%
AKBA
2025-06-09 06:00:45
4.10
4.00
3.52%
AKBA
2025-06-09 07:00:38
4.41
4.00
3.25%
AKBA
2025-06-09 08:00:47
4.15
4.03
1.63%
AKBA
2025-06-09 09:00:39
4.08
3.82
1.63%
AKBA
2025-06-09 10:00:42
3.96
3.95
-0.27%
AKBA
2025-06-09 11:00:40
4.01
4.00
0.81%
AKBA
2025-06-09 12:00:40
3.99
3.98
0.81%
AKBA
2025-06-09 13:00:40
3.95
3.94
-0.54%
AKBA
2025-06-09 14:00:45
3.86
3.85
-2.98%
AKBA
2025-06-09 16:00:45
3.84
3.83
-3.52%
AKBA
2025-06-09 17:00:38
3.92
3.80
-4.03%
AKBA
2025-06-09 18:00:48
3.92
3.82
-3.53%
AKBA
2025-06-09 19:00:41
3.92
3.83
-3.53%
AKBA
2025-06-09 20:00:42
3.99
3.82
-3.53%
AKBA
2025-06-09 21:00:36
0.00
0.00
-3.53%
2025-06-10
AKBA
2025-06-10 05:00:34
4.10
3.48
-0.50%
AKBA
2025-06-10 06:00:39
4.10
3.80
-0.50%
AKBA
2025-06-10 09:00:37
3.85
3.78
-0.50%
AKBA
2025-06-10 10:00:46
3.65
3.64
-4.53%
AKBA
2025-06-10 11:00:38
3.81
3.80
-0.50%
AKBA
2025-06-10 12:00:47
3.80
3.79
-0.50%
AKBA
2025-06-10 13:00:41
3.79
3.78
-1.01%
AKBA
2025-06-10 14:00:41
3.82
3.81
0.00%
AKBA
2025-06-10 15:00:37
3.89
3.88
1.76%
AKBA
2025-06-10 16:00:41
3.92
3.91
2.27%
AKBA
2025-06-10 17:00:38
3.95
3.86
1.31%
AKBA
2025-06-10 21:00:41
0.00
0.00
1.31%
2025-06-11
AKBA
2025-06-11 05:00:41
4.20
3.57
1.31%
AKBA
2025-06-11 08:00:42
4.00
3.57
1.31%
AKBA
2025-06-11 09:00:36
4.00
3.57
0.78%
AKBA
2025-06-11 10:00:45
3.76
3.75
-3.92%
AKBA
2025-06-11 12:00:40
3.71
3.70
-5.22%
AKBA
2025-06-11 13:00:35
3.67
3.66
-6.53%
AKBA
2025-06-11 14:00:39
3.65
3.64
-7.05%
AKBA
2025-06-11 15:00:36
3.60
3.59
-8.09%
AKBA
2025-06-11 16:00:40
3.57
3.56
-8.88%
AKBA
2025-06-11 17:00:35
3.61
3.59
-8.67%
AKBA
2025-06-11 18:00:42
3.68
3.55
-9.18%
AKBA
2025-06-11 19:00:40
3.68
3.55
-7.91%
AKBA
2025-06-11 21:00:39
0.00
0.00
-7.91%
2025-06-12
AKBA
2025-06-12 05:00:40
4.01
3.50
-7.91%
AKBA
2025-06-12 08:00:46
3.57
3.50
-7.91%
AKBA
2025-06-12 09:00:39
3.55
3.52
-0.51%
AKBA
2025-06-12 10:00:44
3.68
3.67
3.06%
AKBA
2025-06-12 11:00:36
3.68
3.67
2.81%
AKBA
2025-06-12 12:00:45
3.67
3.66
2.81%
AKBA
2025-06-12 13:00:34
3.69
3.68
3.32%
AKBA
2025-06-12 14:00:41
3.68
3.67
3.06%
AKBA
2025-06-12 15:00:38
3.67
3.66
2.81%
AKBA
2025-06-12 16:00:39
3.66
3.65
2.55%
AKBA
2025-06-12 17:00:40
3.69
3.59
3.36%
AKBA
2025-06-12 19:00:35
3.68
3.59
3.36%
AKBA
2025-06-12 20:00:42
3.69
3.59
3.36%
AKBA
2025-06-12 21:00:41
0.00
0.00
3.36%
2025-06-13
AKBA
2025-06-13 07:21:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1517022/000151702225000030/0001517022-25-000030-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA
2025-06-13 12:00:40
3.62
3.61
-1.12%
AKBA
2025-06-13 13:00:39
3.64
3.63
0.00%
AKBA
2025-06-13 14:00:46
3.59
3.58
-1.68%
AKBA
2025-06-13 15:00:40
3.53
3.52
-3.08%
AKBA
2025-06-13 16:00:48
3.56
3.55
-2.24%
AKBA
2025-06-13 17:00:38
3.57
3.54
-2.47%
AKBA
2025-06-13 19:00:41
3.67
3.54
-1.92%
AKBA
2025-06-13 20:00:49
3.66
3.54
-2.47%
AKBA
2025-06-13 21:00:46
0.00
0.00
-2.47%
2025-06-16
AKBA
2025-06-16 05:00:42
4.24
3.23
-2.47%
AKBA
2025-06-16 06:00:45
3.94
3.23
-2.47%
AKBA
2025-06-16 07:00:42
4.01
3.50
1.92%
AKBA
2025-06-16 08:00:44
3.86
3.50
1.92%
AKBA
2025-06-16 09:00:41
3.90
3.50
1.92%
AKBA
2025-06-16 10:00:47
3.61
3.60
1.37%
AKBA
2025-06-16 11:00:38
3.66
3.65
3.01%
AKBA
2025-06-16 12:00:43
3.59
3.58
0.82%
AKBA
2025-06-16 13:00:40
3.62
3.61
1.92%
AKBA
2025-06-16 14:00:45
3.58
3.57
0.55%
AKBA
2025-06-16 15:00:38
3.57
3.56
0.55%
AKBA
2025-06-16 16:00:45
3.58
3.57
0.82%
AKBA
2025-06-16 17:00:37
3.59
3.55
0.84%
AKBA
2025-06-16 18:00:47
3.59
3.56
0.84%
AKBA
2025-06-16 20:00:42
3.59
3.55
0.84%
AKBA
2025-06-16 21:00:38
0.00
0.00
0.84%
2025-06-17
AKBA
2025-06-17 05:01:08
3.96
3.24
0.84%
AKBA
2025-06-17 06:00:46
3.90
3.24
0.84%
AKBA
2025-06-17 07:00:41
3.90
3.50
0.84%
AKBA
2025-06-17 08:00:43
3.58
3.50
0.00%
AKBA
2025-06-17 09:00:34
3.90
3.57
0.00%
AKBA
2025-06-17 10:00:44
3.53
3.52
-1.12%
AKBA
2025-06-17 11:00:36
3.55
3.54
-1.12%
AKBA
2025-06-17 12:00:43
3.51
3.50
-2.25%
AKBA
2025-06-17 13:00:40
3.50
3.49
-2.25%
AKBA
2025-06-17 14:00:45
3.51
3.50
-1.69%
AKBA
2025-06-17 15:00:43
3.50
3.49
-2.25%
AKBA
2025-06-17 16:00:43
3.51
3.50
-1.69%
AKBA
2025-06-17 17:00:36
3.51
3.48
-2.23%
AKBA
2025-06-17 18:00:45
3.70
3.48
-2.23%
AKBA
2025-06-17 21:00:37
0.00
0.00
-2.23%
2025-06-18
AKBA
2025-06-18 05:00:45
4.07
3.50
-2.23%
AKBA
2025-06-18 08:00:46
3.59
3.21
0.00%
AKBA
2025-06-18 09:00:43
3.53
3.48
-0.56%
AKBA
2025-06-18 10:00:46
3.52
3.50
0.56%
AKBA
2025-06-18 11:00:44
3.58
3.57
2.51%
AKBA
2025-06-18 12:00:41
3.59
3.58
2.51%
AKBA
2025-06-18 13:00:38
3.62
3.61
3.63%
AKBA
2025-06-18 14:00:46
3.59
3.58
2.51%
AKBA
2025-06-18 15:00:44
3.53
3.52
1.12%
AKBA
2025-06-18 16:00:50
3.57
3.55
1.96%
AKBA
2025-06-18 17:00:40
3.60
3.50
2.00%
AKBA
2025-06-18 19:00:44
3.60
3.52
2.00%
AKBA
2025-06-18 20:00:48
3.60
3.50
2.00%
AKBA
2025-06-18 21:00:43
0.00
0.00
2.00%
2025-06-20
AKBA
2025-06-20 05:00:33
3.73
3.18
3.14%
AKBA
2025-06-20 08:00:40
3.62
3.57
3.14%
AKBA
2025-06-20 09:00:34
3.72
3.56
0.57%
AKBA
2025-06-20 10:00:44
3.57
3.56
0.57%
AKBA
2025-06-20 11:00:37
3.53
3.52
-1.14%
AKBA
2025-06-20 12:00:42
3.59
3.58
0.86%
AKBA
2025-06-20 14:00:47
3.65
3.64
2.57%
AKBA
2025-06-20 15:00:36
3.64
3.63
2.57%
AKBA
2025-06-20 16:01:47
3.69
3.63
3.71%
AKBA
2025-06-20 17:01:15
3.68
3.60
3.65%
AKBA
2025-06-20 18:02:03
3.79
3.60
3.09%
AKBA
2025-06-20 21:00:38
0.00
0.00
3.09%
2025-06-23
AKBA
2025-06-23 05:00:36
3.99
3.31
0.28%
AKBA
2025-06-23 07:00:36
4.11
3.67
0.84%
AKBA
2025-06-23 08:01:19
3.67
3.65
-0.56%
AKBA
2025-06-23 10:01:18
3.58
3.57
-2.81%
AKBA
2025-06-23 11:00:38
3.55
3.54
-3.37%
AKBA
2025-06-23 12:00:40
3.57
3.56
-2.81%
AKBA
2025-06-23 13:00:40
3.54
3.53
-3.93%
AKBA
2025-06-23 14:00:46
3.60
3.59
-2.25%
AKBA
2025-06-23 15:00:36
3.60
3.59
-2.53%
AKBA
2025-06-23 16:00:45
3.64
3.63
-1.12%
AKBA
2025-06-23 17:00:38
3.64
3.54
-1.09%
AKBA
2025-06-23 19:00:37
3.64
3.52
-1.36%
AKBA
2025-06-23 20:00:41
3.65
3.52
-0.82%
AKBA
2025-06-23 21:00:42
0.00
0.00
-0.82%
2025-06-24
AKBA
2025-06-24 05:00:36
3.91
3.34
-0.82%
AKBA
2025-06-24 07:00:44
3.91
3.65
-0.82%
AKBA
2025-06-24 08:00:45
3.96
3.50
0.27%
AKBA
2025-06-24 09:00:36
4.02
3.64
0.27%
AKBA
2025-06-24 10:00:42
3.79
3.78
4.08%
AKBA
2025-06-24 12:00:45
3.69
3.68
1.36%
AKBA
2025-06-24 13:00:46
3.67
3.66
0.82%
AKBA
2025-06-24 14:00:44
3.70
3.69
1.90%
AKBA
2025-06-24 15:00:38
3.69
3.68
1.36%
AKBA
2025-06-24 16:00:49
3.68
3.67
1.36%
AKBA
2025-06-24 17:00:43
3.75
3.66
0.82%
AKBA
2025-06-24 18:00:47
3.78
3.65
0.82%
AKBA
2025-06-24 20:00:40
3.80
3.65
0.82%
AKBA
2025-06-24 21:00:37
0.00
0.00
0.82%
2025-06-25
AKBA
2025-06-25 05:00:40
4.20
3.25
0.82%
AKBA
2025-06-25 06:00:42
4.20
3.30
0.82%
AKBA
2025-06-25 08:00:46
3.78
3.36
0.82%
AKBA
2025-06-25 09:00:40
3.80
3.37
1.65%
AKBA
2025-06-25 10:00:47
3.58
3.57
-2.47%
AKBA
2025-06-25 12:00:47
3.62
3.61
-1.10%
AKBA
2025-06-25 13:00:40
3.63
3.62
-1.10%
AKBA
2025-06-25 14:00:46
3.72
3.71
1.65%
AKBA
2025-06-25 15:00:38
3.71
3.70
1.37%
AKBA
2025-06-25 16:00:44
3.69
3.68
0.82%
AKBA
2025-06-25 17:00:40
3.70
3.64
0.54%
AKBA
2025-06-25 18:00:47
3.73
3.64
1.36%
AKBA
2025-06-25 21:00:44
0.00
0.00
1.36%
2025-06-26
AKBA
2025-06-26 05:00:41
4.04
3.37
1.36%
AKBA
2025-06-26 08:00:44
3.71
3.65
1.36%
AKBA
2025-06-26 09:00:41
4.02
3.34
1.36%
AKBA
2025-06-26 10:00:44
3.70
3.69
0.82%
AKBA
2025-06-26 11:00:35
3.71
3.70
0.82%
AKBA
2025-06-26 12:00:44
3.67
3.66
-0.27%
AKBA
2025-06-26 13:00:41
3.68
3.67
0.00%
AKBA
2025-06-26 14:00:43
3.63
3.62
-1.36%
AKBA
2025-06-26 15:00:37
3.69
3.68
0.27%
AKBA
2025-06-26 16:00:42
3.75
3.74
1.91%
AKBA
2025-06-26 17:00:36
3.77
3.66
1.90%
AKBA
2025-06-26 21:00:47
0.00
0.00
1.90%
2025-06-27
AKBA
2025-06-27 05:00:37
4.13
3.37
1.90%
AKBA
2025-06-27 06:00:33
4.13
3.43
1.90%
AKBA
2025-06-27 07:00:33
4.13
3.31
1.90%
AKBA
2025-06-27 08:00:42
4.07
3.65
1.90%
AKBA
2025-06-27 09:00:32
3.78
3.40
1.90%
AKBA
2025-06-27 10:00:38
3.71
3.70
-0.82%
AKBA
2025-06-27 11:00:33
3.67
3.66
-1.90%
AKBA
2025-06-27 12:00:37
3.66
3.65
-2.17%
AKBA
2025-06-27 13:00:31
3.67
3.66
-1.90%
AKBA
2025-06-27 14:00:36
3.64
3.63
-2.72%
AKBA
2025-06-27 15:00:43
3.61
3.60
-3.80%
AKBA
2025-06-27 16:00:34
3.65
3.64
-2.45%
AKBA
2025-06-27 17:00:30
3.70
3.61
-2.41%
AKBA
2025-06-27 19:00:24
3.70
3.63
-1.87%
AKBA
2025-06-27 20:00:37
3.70
3.61
-1.87%
AKBA
2025-06-27 21:00:30
0.00
0.00
-1.87%
2025-06-30
AKBA
2025-06-30 05:00:36
4.02
3.55
-1.87%
AKBA
2025-06-30 06:00:33
4.07
3.55
-1.87%
AKBA
2025-06-30 07:00:35
4.12
3.55
-1.87%
AKBA
2025-06-30 08:00:35
3.70
3.55
-1.87%
AKBA
2025-06-30 09:00:37
3.70
3.65
1.07%
AKBA
2025-06-30 10:00:34
3.72
3.71
1.87%
AKBA
2025-06-30 11:00:33
3.71
3.70
1.87%
AKBA
2025-06-30 12:00:32
3.73
3.72
2.41%
AKBA
2025-06-30 13:00:35
3.69
3.68
1.34%
AKBA
2025-06-30 15:00:34
3.68
3.67
1.07%
AKBA
2025-06-30 16:00:41
3.64
3.63
-0.53%
AKBA
2025-06-30 17:00:37
3.69
3.62
-0.55%
AKBA
2025-06-30 21:00:30
0.00
0.00
-0.55%
2025-07-01
AKBA
2025-07-01 05:00:36
4.03
3.32
-0.27%
AKBA
2025-07-01 06:00:35
4.03
3.27
-0.27%
AKBA
2025-07-01 07:00:34
4.03
3.32
-0.27%
AKBA
2025-07-01 08:00:38
3.74
3.33
-0.27%
AKBA
2025-07-01 09:00:35
3.68
3.33
-0.27%
AKBA
2025-07-01 10:00:31
3.52
3.50
-3.29%
AKBA
2025-07-01 11:00:35
3.51
3.50
-3.29%
AKBA
2025-07-01 12:00:33
3.61
3.60
-0.82%
AKBA
2025-07-01 13:00:36
3.62
3.61
-0.55%
AKBA
2025-07-01 14:00:43
3.65
3.64
0.27%
AKBA
2025-07-01 15:00:37
3.60
3.59
-1.10%
AKBA
2025-07-01 16:00:35
3.56
3.55
-2.19%
AKBA
2025-07-01 17:00:38
3.66
3.53
-2.20%
AKBA
2025-07-01 20:00:35
3.69
3.53
-2.20%
AKBA
2025-07-01 21:00:32
0.00
0.00
-2.20%
2025-07-02
AKBA
2025-07-02 05:00:37
4.04
3.55
-2.20%
AKBA
2025-07-02 06:00:36
3.89
3.55
-2.20%
AKBA
2025-07-02 07:00:32
3.89
3.55
3.02%
AKBA
2025-07-02 08:00:37
3.64
3.55
3.02%
AKBA
2025-07-02 09:00:36
3.63
3.55
3.02%
AKBA
2025-07-02 10:00:36
3.57
3.56
0.00%
AKBA
2025-07-02 11:00:32
3.70
3.69
3.85%
AKBA
2025-07-02 12:00:34
3.67
3.66
3.02%
AKBA
2025-07-02 13:00:36
3.72
3.71
4.40%
AKBA
2025-07-02 14:00:42
3.69
3.68
3.57%
AKBA
2025-07-02 15:00:33
3.62
3.61
1.37%
AKBA
2025-07-02 16:00:36
3.63
3.62
1.92%
AKBA
2025-07-02 17:00:41
3.70
3.62
2.80%
AKBA
2025-07-02 20:00:41
3.70
3.61
2.80%
AKBA
2025-07-02 21:00:45
0.00
0.00
2.80%
2025-07-03
AKBA
2025-07-03 05:00:38
4.12
3.64
0.56%
AKBA
2025-07-03 06:00:41
3.80
3.63
0.56%
AKBA
2025-07-03 07:00:40
3.80
3.52
0.56%
AKBA
2025-07-03 08:00:44
3.80
3.62
0.00%
AKBA
2025-07-03 10:00:38
3.62
3.61
0.00%
AKBA
2025-07-03 11:00:39
3.59
3.58
-1.12%
AKBA
2025-07-03 12:00:36
3.61
3.60
-0.56%
AKBA
2025-07-03 13:00:35
3.62
3.61
0.00%
AKBA
2025-07-03 14:00:32
3.65
3.59
0.00%
AKBA
2025-07-03 18:00:35
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
