investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKBA: Akebia Therapeutics, Inc. - Common Stock
+
Medicine
,
Disease: Kidney
Clear duplicates of prices
2026-01-14
AKBA
2026-01-14 14:01:01
1.37
1.36
0.00%
AKBA
2026-01-14 16:01:02
1.36
1.35
-0.71%
AKBA
2026-01-14 17:00:55
1.41
1.35
0.71%
AKBA
2026-01-14 18:01:19
1.42
1.35
0.72%
AKBA
2026-01-14 22:01:22
0.00
0.00
0.72%
2026-01-15
AKBA
2026-01-15 05:00:53
1.42
1.34
0.72%
AKBA
2026-01-15 08:01:06
1.42
1.38
0.72%
AKBA
2026-01-15 11:00:57
1.37
1.36
0.00%
AKBA
2026-01-15 12:01:03
1.38
1.37
0.72%
AKBA
2026-01-15 13:00:58
1.36
1.35
-0.72%
AKBA
2026-01-15 15:00:59
1.37
1.36
0.00%
AKBA
2026-01-15 16:01:07
1.36
1.35
-1.45%
AKBA
2026-01-15 17:01:03
1.41
1.33
-2.17%
AKBA
2026-01-15 18:01:06
1.42
1.32
-2.17%
AKBA
2026-01-15 19:01:03
1.41
1.34
-2.17%
AKBA
2026-01-15 22:01:30
0.00
0.00
-2.17%
2026-01-16
AKBA
2026-01-16 05:01:03
1.47
0.58
-2.17%
AKBA
2026-01-16 06:01:06
1.47
1.23
-2.17%
AKBA
2026-01-16 08:01:10
1.47
1.34
6.52%
AKBA
2026-01-16 09:00:57
1.41
1.34
6.52%
AKBA
2026-01-16 10:01:01
1.46
1.35
6.52%
AKBA
2026-01-16 11:00:54
1.38
1.37
3.62%
AKBA
2026-01-16 12:01:00
1.37
1.36
2.90%
AKBA
2026-01-16 14:01:06
1.36
1.35
2.17%
AKBA
2026-01-16 16:01:07
1.37
1.36
2.90%
AKBA
2026-01-16 17:00:59
1.41
1.33
2.17%
AKBA
2026-01-16 18:01:05
1.41
1.33
2.24%
AKBA
2026-01-16 20:01:08
1.41
1.36
2.24%
AKBA
2026-01-16 21:01:10
0.00
0.00
2.24%
2026-01-20
AKBA
2026-01-20 06:01:09
1.49
1.25
2.24%
AKBA
2026-01-20 07:00:56
1.47
1.35
2.24%
AKBA
2026-01-20 08:01:04
1.36
1.30
-0.75%
AKBA
2026-01-20 11:00:58
1.32
1.31
-2.99%
AKBA
2026-01-20 12:01:02
1.36
1.35
0.00%
AKBA
2026-01-20 13:01:02
1.35
1.34
-0.75%
AKBA
2026-01-20 14:01:10
1.35
1.34
-1.49%
AKBA
2026-01-20 15:01:06
1.34
1.33
-1.49%
AKBA
2026-01-20 17:01:11
1.38
1.32
-1.49%
AKBA
2026-01-20 18:01:10
1.35
1.29
-1.47%
AKBA
2026-01-20 19:01:09
1.36
1.33
-1.47%
AKBA
2026-01-20 21:01:08
0.00
0.00
-1.47%
2026-01-21
AKBA
2026-01-21 05:01:07
2.14
0.58
-1.47%
AKBA
2026-01-21 06:01:11
1.50
1.22
-1.47%
AKBA
2026-01-21 09:00:59
1.39
1.30
-1.47%
AKBA
2026-01-21 10:01:04
1.49
1.30
-1.47%
AKBA
2026-01-21 11:00:58
1.35
1.34
1.47%
AKBA
2026-01-21 12:01:01
1.36
1.35
2.21%
AKBA
2026-01-21 14:01:22
1.35
1.34
1.47%
AKBA
2026-01-21 16:01:10
1.37
1.36
2.94%
AKBA
2026-01-21 17:01:04
1.43
1.32
2.94%
AKBA
2026-01-21 18:01:09
1.43
1.32
2.99%
AKBA
2026-01-21 20:01:11
1.43
1.33
2.99%
AKBA
2026-01-21 21:01:12
0.00
0.00
2.99%
2026-01-22
AKBA
2026-01-22 05:01:00
2.13
0.59
2.99%
AKBA
2026-01-22 06:01:02
1.50
1.24
2.99%
AKBA
2026-01-22 07:01:00
1.49
1.24
2.99%
AKBA
2026-01-22 09:00:55
1.50
1.24
2.99%
AKBA
2026-01-22 10:01:05
1.50
1.35
1.49%
AKBA
2026-01-22 11:00:56
1.38
1.37
1.49%
AKBA
2026-01-22 12:01:00
1.40
1.39
2.99%
AKBA
2026-01-22 13:01:05
1.38
1.37
1.49%
AKBA
2026-01-22 14:01:15
1.40
1.39
2.24%
AKBA
2026-01-22 15:01:05
1.42
1.41
3.73%
AKBA
2026-01-22 17:00:52
1.48
1.44
5.97%
AKBA
2026-01-22 18:01:12
1.48
1.43
5.11%
AKBA
2026-01-22 19:01:09
1.45
1.43
5.11%
AKBA
2026-01-22 20:01:09
1.48
1.44
4.38%
AKBA
2026-01-22 21:01:13
0.00
0.00
4.38%
2026-01-23
AKBA
2026-01-23 05:01:03
1.51
1.30
4.38%
AKBA
2026-01-23 06:01:13
1.51
1.31
4.38%
AKBA
2026-01-23 09:01:03
1.51
1.32
4.38%
AKBA
2026-01-23 10:01:06
1.51
1.40
4.38%
AKBA
2026-01-23 11:01:05
1.44
1.43
0.00%
AKBA
2026-01-23 12:01:00
1.39
1.38
-2.92%
AKBA
2026-01-23 13:01:08
1.37
1.36
-4.38%
AKBA
2026-01-23 15:01:10
1.36
1.35
-5.11%
AKBA
2026-01-23 16:01:07
1.37
1.36
-4.38%
AKBA
2026-01-23 17:01:01
1.38
1.35
-5.11%
AKBA
2026-01-23 18:01:17
1.38
1.36
-4.86%
AKBA
2026-01-23 21:01:06
0.00
0.00
-4.86%
2026-01-26
AKBA
2026-01-26 05:01:01
2.15
0.59
-4.86%
AKBA
2026-01-26 06:01:05
1.37
1.25
1.39%
AKBA
2026-01-26 07:00:57
1.49
1.25
1.39%
AKBA
2026-01-26 08:01:01
1.49
1.36
1.39%
AKBA
2026-01-26 10:01:00
1.49
1.33
0.00%
AKBA
2026-01-26 11:00:57
1.39
1.38
2.78%
AKBA
2026-01-26 12:01:02
1.41
1.40
3.47%
AKBA
2026-01-26 13:00:53
1.42
1.41
4.17%
AKBA
2026-01-26 14:01:14
1.43
1.42
4.86%
AKBA
2026-01-26 15:01:35
1.44
1.43
5.56%
AKBA
2026-01-26 17:00:59
1.47
1.35
4.86%
AKBA
2026-01-26 18:01:08
1.45
1.36
5.15%
AKBA
2026-01-26 20:01:23
1.45
1.38
5.15%
AKBA
2026-01-26 21:01:25
0.00
0.00
5.15%
2026-01-27
AKBA
2026-01-27 05:01:00
2.28
0.61
5.15%
AKBA
2026-01-27 06:01:16
1.62
1.28
5.15%
AKBA
2026-01-27 08:01:06
1.50
1.30
5.15%
AKBA
2026-01-27 11:01:03
1.40
1.39
-1.47%
AKBA
2026-01-27 12:01:03
1.44
1.43
1.47%
AKBA
2026-01-27 14:01:02
1.49
1.48
5.15%
AKBA
2026-01-27 15:01:07
1.50
1.49
5.88%
AKBA
2026-01-27 17:01:00
1.53
1.39
6.62%
AKBA
2026-01-27 18:01:08
1.53
1.39
6.29%
AKBA
2026-01-27 21:01:02
0.00
0.00
6.29%
AKBA
2026-01-27 22:01:18
1.53
1.39
6.29%
2026-01-28
AKBA
2026-01-28 05:01:04
2.41
1.45
6.29%
AKBA
2026-01-28 06:01:06
1.63
1.45
6.29%
AKBA
2026-01-28 11:00:54
1.47
1.46
-2.80%
AKBA
2026-01-28 12:01:00
1.46
1.45
-3.50%
AKBA
2026-01-28 13:00:54
1.46
1.45
-4.20%
AKBA
2026-01-28 14:00:57
1.46
1.45
-3.50%
AKBA
2026-01-28 16:01:24
1.49
1.48
-1.40%
AKBA
2026-01-28 17:01:15
1.52
1.42
-4.20%
AKBA
2026-01-28 18:01:17
1.46
1.42
-3.97%
AKBA
2026-01-28 19:01:04
1.46
1.42
-3.31%
AKBA
2026-01-28 21:01:09
0.00
0.00
-3.31%
2026-01-29
AKBA
2026-01-29 05:00:59
2.27
1.42
-3.31%
AKBA
2026-01-29 06:01:09
1.58
1.30
-3.31%
AKBA
2026-01-29 08:01:02
1.58
1.31
-3.31%
AKBA
2026-01-29 09:01:08
1.53
1.32
-3.31%
AKBA
2026-01-29 10:00:57
1.53
1.31
-3.31%
AKBA
2026-01-29 11:00:56
1.44
1.43
-0.66%
AKBA
2026-01-29 12:01:04
1.43
1.42
-1.32%
AKBA
2026-01-29 13:01:03
1.44
1.43
-1.32%
AKBA
2026-01-29 14:01:06
1.43
1.42
-1.32%
AKBA
2026-01-29 16:01:04
1.46
1.45
1.32%
AKBA
2026-01-29 17:01:05
1.47
1.35
1.32%
AKBA
2026-01-29 18:01:20
1.47
1.35
1.38%
AKBA
2026-01-29 19:01:05
1.47
1.40
1.38%
AKBA
2026-01-29 21:01:05
0.00
0.00
1.38%
2026-01-30
AKBA
2026-01-30 05:00:57
1.70
0.61
1.38%
AKBA
2026-01-30 06:01:08
1.66
1.29
1.38%
AKBA
2026-01-30 07:01:05
1.57
1.29
1.38%
AKBA
2026-01-30 08:01:05
1.59
1.33
1.38%
AKBA
2026-01-30 09:34:33
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1517022/000151702226000008/0001517022-26-000008-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA
2026-01-30 11:00:56
1.42
1.41
-2.07%
AKBA
2026-01-30 12:01:01
1.41
1.40
-2.76%
AKBA
2026-01-30 13:01:00
1.42
1.41
-2.76%
AKBA
2026-01-30 15:01:01
1.42
1.41
-2.07%
AKBA
2026-01-30 16:00:59
1.43
1.42
-2.07%
AKBA
2026-01-30 17:01:04
1.48
1.33
-2.76%
AKBA
2026-01-30 18:01:10
1.50
1.33
-2.76%
AKBA
2026-01-30 20:01:03
1.54
1.33
-2.76%
AKBA
2026-01-30 21:01:07
0.00
0.00
0.00%
2026-02-02
AKBA
2026-02-02 05:00:53
2.25
0.60
0.00%
AKBA
2026-02-02 06:00:58
1.51
1.26
0.00%
AKBA
2026-02-02 08:01:06
1.51
1.27
0.00%
AKBA
2026-02-02 10:01:03
1.51
1.28
0.00%
AKBA
2026-02-02 11:00:56
1.41
1.40
0.00%
AKBA
2026-02-02 12:01:01
1.43
1.42
1.38%
AKBA
2026-02-02 13:01:00
1.41
1.40
0.00%
AKBA
2026-02-02 15:01:17
1.42
1.41
1.38%
AKBA
2026-02-02 16:01:19
1.41
1.40
0.00%
AKBA
2026-02-02 17:00:58
1.51
1.37
-1.38%
AKBA
2026-02-02 18:01:17
1.51
1.37
-1.42%
AKBA
2026-02-02 20:01:04
1.51
1.36
-1.42%
AKBA
2026-02-02 21:01:06
0.00
0.00
-1.42%
2026-02-03
AKBA
2026-02-03 05:00:55
1.40
0.59
-1.42%
AKBA
2026-02-03 06:01:02
1.40
1.28
-1.42%
AKBA
2026-02-03 11:00:53
1.44
1.43
4.96%
AKBA
2026-02-03 12:01:00
1.43
1.42
4.26%
AKBA
2026-02-03 13:01:05
1.42
1.41
3.55%
AKBA
2026-02-03 14:01:10
1.41
1.40
2.84%
AKBA
2026-02-03 15:01:01
1.40
1.39
2.13%
AKBA
2026-02-03 17:01:03
1.44
1.38
2.84%
AKBA
2026-02-03 18:01:12
1.44
1.38
2.90%
AKBA
2026-02-03 19:01:03
1.44
1.39
2.90%
AKBA
2026-02-03 21:01:11
0.00
0.00
2.90%
2026-02-04
AKBA
2026-02-04 05:01:01
1.45
0.59
2.90%
AKBA
2026-02-04 06:01:02
1.45
1.25
2.90%
AKBA
2026-02-04 08:00:57
1.45
1.29
2.90%
AKBA
2026-02-04 11:00:54
1.39
1.38
-1.45%
AKBA
2026-02-04 12:01:17
1.38
1.37
-1.45%
AKBA
2026-02-04 13:01:02
1.37
1.36
-2.17%
AKBA
2026-02-04 14:01:21
1.38
1.37
-1.45%
AKBA
2026-02-04 15:01:01
1.37
1.36
-2.17%
AKBA
2026-02-04 16:01:07
1.39
1.38
-1.45%
AKBA
2026-02-04 17:00:53
1.45
1.37
-2.17%
AKBA
2026-02-04 18:01:06
1.45
1.37
-2.13%
AKBA
2026-02-04 21:01:23
0.00
0.00
0.00%
2026-02-05
AKBA
2026-02-05 05:01:03
1.45
0.59
0.00%
AKBA
2026-02-05 06:01:07
1.45
1.24
0.00%
AKBA
2026-02-05 09:00:55
1.45
1.35
-1.42%
2026-02-06
AKBA
2026-02-06 10:01:10
1.50
1.30
1.46%
AKBA
2026-02-06 11:00:58
1.36
1.35
-0.73%
AKBA
2026-02-06 13:01:04
1.38
1.37
0.73%
AKBA
2026-02-06 15:01:05
1.37
1.36
0.00%
AKBA
2026-02-06 16:01:11
1.39
1.38
1.46%
AKBA
2026-02-06 17:01:05
1.43
1.35
1.46%
AKBA
2026-02-06 18:01:08
1.43
1.36
1.45%
AKBA
2026-02-06 21:01:02
0.00
0.00
1.45%
2026-02-09
AKBA
2026-02-09 05:01:05
1.74
0.59
1.45%
AKBA
2026-02-09 06:01:09
1.48
1.24
1.45%
AKBA
2026-02-09 07:01:03
1.48
1.24
-1.45%
AKBA
2026-02-09 08:01:04
1.44
1.25
-1.45%
AKBA
2026-02-09 10:01:04
1.43
1.26
-1.45%
AKBA
2026-02-09 11:00:56
1.37
1.36
-0.72%
AKBA
2026-02-09 12:01:02
1.40
1.39
1.45%
AKBA
2026-02-09 13:01:01
1.41
1.40
2.17%
AKBA
2026-02-09 14:01:02
1.42
1.41
2.90%
AKBA
2026-02-09 16:01:34
1.45
1.44
5.07%
AKBA
2026-02-09 17:00:57
1.52
1.47
8.70%
AKBA
2026-02-09 18:01:01
1.49
1.47
8.63%
AKBA
2026-02-09 19:01:04
1.49
1.47
7.91%
2026-02-10
AKBA
2026-02-10 05:01:07
1.70
0.60
7.91%
AKBA
2026-02-10 06:01:07
1.61
1.25
7.91%
AKBA
2026-02-10 07:00:57
1.61
1.34
7.91%
AKBA
2026-02-10 08:01:07
1.61
1.46
7.91%
AKBA
2026-02-10 11:00:59
1.47
1.46
-2.16%
AKBA
2026-02-10 12:00:59
1.50
1.49
0.00%
AKBA
2026-02-10 13:01:15
1.52
1.51
2.16%
AKBA
2026-02-10 14:09:20
1.51
1.50
1.44%
AKBA
2026-02-10 17:01:04
1.63
1.46
1.44%
AKBA
2026-02-10 18:01:55
1.52
1.46
1.33%
AKBA
2026-02-10 19:00:59
1.63
1.46
2.00%
AKBA
2026-02-10 21:01:17
0.00
0.00
2.00%
2026-02-11
AKBA
2026-02-11 05:01:00
1.70
0.60
2.00%
AKBA
2026-02-11 06:01:03
1.68
1.25
2.00%
AKBA
2026-02-11 07:00:57
1.68
1.29
-1.33%
AKBA
2026-02-11 08:01:00
1.54
1.37
-1.33%
AKBA
2026-02-11 09:00:53
1.55
1.39
-1.33%
AKBA
2026-02-11 11:01:13
1.49
1.48
-1.33%
AKBA
2026-02-11 12:01:02
1.47
1.46
-2.67%
AKBA
2026-02-11 13:00:57
1.48
1.47
-2.00%
AKBA
2026-02-11 14:01:06
1.49
1.48
-1.33%
AKBA
2026-02-11 16:01:09
1.54
1.53
2.67%
AKBA
2026-02-11 17:01:00
1.57
1.50
3.33%
AKBA
2026-02-11 18:01:24
1.56
1.50
3.31%
AKBA
2026-02-11 19:01:07
1.56
1.55
3.31%
AKBA
2026-02-11 21:01:14
0.00
0.00
3.97%
2026-02-12
AKBA
2026-02-12 05:01:04
1.81
1.46
3.97%
AKBA
2026-02-12 06:01:21
1.73
1.46
3.97%
AKBA
2026-02-12 07:01:06
1.59
1.56
3.97%
AKBA
2026-02-12 08:01:05
1.57
1.55
1.32%
AKBA
2026-02-12 09:01:09
1.57
1.52
1.32%
AKBA
2026-02-12 10:01:06
1.57
1.56
1.32%
AKBA
2026-02-12 11:01:25
1.58
1.57
2.65%
AKBA
2026-02-12 12:01:34
1.47
1.46
-5.30%
AKBA
2026-02-12 13:06:40
1.48
1.47
-5.30%
AKBA
2026-02-12 14:01:07
1.45
1.44
-6.62%
AKBA
2026-02-12 15:01:17
1.43
1.42
-7.95%
AKBA
2026-02-12 16:01:09
1.42
1.41
-8.61%
AKBA
2026-02-12 17:01:37
1.44
1.33
-9.93%
AKBA
2026-02-12 18:01:03
1.36
1.33
-11.61%
AKBA
2026-02-12 20:01:09
1.47
1.33
-11.61%
AKBA
2026-02-12 21:01:13
0.00
0.00
-11.61%
2026-02-13
AKBA
2026-02-13 05:02:26
2.17
1.31
-11.61%
AKBA
2026-02-13 06:01:06
1.60
1.31
-11.61%
AKBA
2026-02-13 07:00:58
1.60
1.35
-11.61%
AKBA
2026-02-13 08:02:09
1.50
1.35
-11.61%
AKBA
2026-02-13 09:01:24
1.50
1.35
0.00%
AKBA
2026-02-13 11:01:34
1.33
1.32
-1.94%
AKBA
2026-02-13 12:01:03
1.33
1.32
-2.58%
AKBA
2026-02-13 13:01:38
1.32
1.31
-3.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
