investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKBA: Akebia Therapeutics, Inc. - Common Stock
+
Medicine
,
Disease: Kidney
Clear duplicates of prices
2025-12-29
AKBA
2025-12-29 22:01:39
0.00
0.00
-2.41%
2025-12-30
AKBA
2025-12-30 06:01:08
1.78
1.43
-2.41%
AKBA
2025-12-30 08:01:15
1.78
1.48
-2.41%
AKBA
2025-12-30 10:01:13
2.09
1.15
-2.41%
AKBA
2025-12-30 11:01:08
1.63
1.62
1.20%
AKBA
2025-12-30 13:01:06
1.62
1.61
0.00%
AKBA
2025-12-30 14:01:14
1.62
1.61
-0.60%
AKBA
2025-12-30 15:01:09
1.60
1.59
-1.20%
AKBA
2025-12-30 16:01:20
1.59
1.58
-1.81%
AKBA
2025-12-30 17:01:09
1.60
1.58
-1.81%
AKBA
2025-12-30 18:01:14
1.60
1.59
-1.85%
AKBA
2025-12-30 19:01:09
1.64
1.58
-1.85%
AKBA
2025-12-30 21:01:11
0.00
0.00
-1.85%
2025-12-31
AKBA
2025-12-31 05:01:09
2.30
0.00
-1.85%
AKBA
2025-12-31 06:01:12
1.75
1.43
-1.85%
AKBA
2025-12-31 08:01:17
1.75
1.44
-1.85%
AKBA
2025-12-31 09:01:07
1.69
1.44
-1.85%
AKBA
2025-12-31 10:01:12
1.69
1.45
-1.85%
AKBA
2025-12-31 11:01:05
1.60
1.59
1.23%
AKBA
2025-12-31 12:01:10
1.62
1.61
2.47%
AKBA
2025-12-31 15:01:08
1.63
1.62
3.09%
AKBA
2025-12-31 16:01:10
1.61
1.60
1.85%
AKBA
2025-12-31 17:01:10
1.69
0.00
1.85%
AKBA
2025-12-31 18:01:13
1.66
1.47
1.89%
AKBA
2025-12-31 21:01:19
0.00
0.00
1.89%
2026-01-01
AKBA
2026-01-01 19:01:12
1.66
1.47
1.89%
AKBA
2026-01-01 22:01:37
0.00
0.00
1.89%
2026-01-02
AKBA
2026-01-02 06:01:12
1.76
1.47
1.89%
AKBA
2026-01-02 09:01:03
1.76
1.61
1.89%
AKBA
2026-01-02 11:01:04
1.61
1.60
-0.63%
AKBA
2026-01-02 12:01:13
1.59
1.58
-1.26%
AKBA
2026-01-02 13:01:17
1.58
1.57
-2.52%
AKBA
2026-01-02 15:01:12
1.57
1.56
-2.52%
AKBA
2026-01-02 16:01:15
1.58
1.57
-1.89%
AKBA
2026-01-02 17:01:12
1.59
1.55
-3.77%
AKBA
2026-01-02 18:01:22
1.62
1.55
-3.73%
AKBA
2026-01-02 21:01:22
0.00
0.00
-3.73%
2026-01-05
AKBA
2026-01-05 05:01:15
3.30
0.00
-3.73%
AKBA
2026-01-05 06:01:15
1.76
1.42
-3.73%
AKBA
2026-01-05 08:01:38
1.73
1.56
-3.73%
AKBA
2026-01-05 09:01:12
1.71
1.56
-3.73%
AKBA
2026-01-05 10:01:16
1.85
1.47
-3.73%
AKBA
2026-01-05 11:01:10
1.56
1.55
1.24%
AKBA
2026-01-05 12:01:14
1.53
1.52
-1.24%
AKBA
2026-01-05 13:01:17
1.53
1.52
-1.86%
AKBA
2026-01-05 15:01:13
1.52
1.51
-2.48%
AKBA
2026-01-05 16:01:15
1.52
1.51
-1.86%
AKBA
2026-01-05 17:01:12
1.58
1.50
-2.48%
AKBA
2026-01-05 18:01:13
1.51
1.50
-2.58%
2026-01-06
AKBA
2026-01-06 06:01:17
1.66
1.38
-2.58%
AKBA
2026-01-06 08:01:16
1.66
1.48
-2.58%
AKBA
2026-01-06 09:01:09
1.66
1.47
-2.58%
AKBA
2026-01-06 11:01:07
1.50
1.49
-0.65%
AKBA
2026-01-06 12:01:07
1.50
1.49
-1.29%
AKBA
2026-01-06 13:01:05
1.47
1.46
-2.58%
AKBA
2026-01-06 16:01:13
1.47
1.46
-3.23%
AKBA
2026-01-06 17:01:08
1.52
1.45
-2.58%
AKBA
2026-01-06 18:01:19
1.53
1.49
-2.65%
AKBA
2026-01-06 21:01:13
0.00
0.00
-2.65%
2026-01-07
AKBA
2026-01-07 05:01:05
2.30
0.00
-2.65%
AKBA
2026-01-07 06:01:12
1.64
1.35
-2.65%
AKBA
2026-01-07 07:01:16
1.64
1.47
-2.65%
AKBA
2026-01-07 08:01:10
1.63
1.47
-2.65%
AKBA
2026-01-07 10:01:10
1.63
1.49
1.99%
AKBA
2026-01-07 11:01:04
1.52
1.51
3.97%
AKBA
2026-01-07 12:01:07
1.51
1.50
3.31%
AKBA
2026-01-07 13:01:05
1.52
1.51
3.97%
AKBA
2026-01-07 14:01:12
1.50
1.49
1.99%
AKBA
2026-01-07 15:01:06
1.50
1.49
2.65%
AKBA
2026-01-07 16:01:14
1.56
1.55
6.62%
AKBA
2026-01-07 17:01:13
1.57
1.52
4.64%
AKBA
2026-01-07 18:01:14
1.59
1.52
4.76%
AKBA
2026-01-07 20:01:13
1.59
1.50
6.12%
AKBA
2026-01-07 21:01:19
0.00
0.00
6.12%
2026-01-08
AKBA
2026-01-08 05:01:08
3.30
1.45
6.12%
AKBA
2026-01-08 06:01:09
1.73
1.45
6.12%
AKBA
2026-01-08 07:01:06
1.73
1.49
6.12%
AKBA
2026-01-08 08:01:31
1.70
1.53
0.00%
AKBA
2026-01-08 09:01:05
1.53
1.45
-0.68%
AKBA
2026-01-08 11:01:06
1.51
1.50
-1.36%
AKBA
2026-01-08 12:01:08
1.52
1.51
-0.68%
AKBA
2026-01-08 13:01:08
1.50
1.49
-2.04%
AKBA
2026-01-08 14:01:15
1.51
1.50
-1.36%
AKBA
2026-01-08 16:01:18
1.51
1.50
-2.04%
AKBA
2026-01-08 17:01:11
1.50
1.49
-2.72%
AKBA
2026-01-08 18:01:16
1.52
1.50
-1.96%
AKBA
2026-01-08 21:01:15
0.00
0.00
-1.96%
2026-01-09
AKBA
2026-01-09 06:01:02
1.76
1.45
-1.96%
AKBA
2026-01-09 08:00:58
1.70
1.48
-1.96%
AKBA
2026-01-09 09:00:53
1.56
1.48
-1.96%
AKBA
2026-01-09 10:00:58
1.53
1.50
1.96%
AKBA
2026-01-09 11:00:50
1.50
1.49
1.31%
AKBA
2026-01-09 12:00:58
1.51
1.50
1.96%
AKBA
2026-01-09 13:00:58
1.53
1.52
3.27%
AKBA
2026-01-09 14:01:00
1.54
1.53
3.92%
AKBA
2026-01-09 15:00:56
1.53
1.52
3.27%
AKBA
2026-01-09 16:01:00
1.52
1.51
2.61%
AKBA
2026-01-09 17:00:54
1.53
1.50
2.61%
AKBA
2026-01-09 18:00:57
1.53
1.50
2.68%
AKBA
2026-01-09 21:00:59
0.00
0.00
2.68%
2026-01-12
AKBA
2026-01-12 05:01:10
2.30
0.00
2.68%
AKBA
2026-01-12 06:00:59
1.66
1.45
2.68%
AKBA
2026-01-12 07:00:52
1.66
1.47
2.68%
AKBA
2026-01-12 08:01:00
1.63
1.47
2.68%
AKBA
2026-01-12 09:04:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1517022/000151702226000003/0001517022-26-000003-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA
2026-01-12 10:01:00
1.50
1.48
-2.68%
AKBA
2026-01-12 11:01:01
1.41
1.40
-7.38%
AKBA
2026-01-12 12:01:01
1.38
1.37
-8.72%
AKBA
2026-01-12 13:00:56
1.39
1.38
-8.72%
AKBA
2026-01-12 14:00:59
1.39
1.38
-8.05%
AKBA
2026-01-12 15:01:03
1.45
1.44
-4.70%
AKBA
2026-01-12 16:01:08
1.42
1.41
-6.71%
AKBA
2026-01-12 17:01:00
1.45
1.36
-7.38%
AKBA
2026-01-12 18:01:10
1.45
1.41
-7.24%
AKBA
2026-01-12 19:01:01
1.45
1.42
-7.24%
AKBA
2026-01-12 20:01:03
1.45
1.41
-6.58%
AKBA
2026-01-12 21:01:01
0.00
0.00
-6.58%
2026-01-13
AKBA
2026-01-13 05:00:59
1.75
0.00
-6.58%
AKBA
2026-01-13 06:01:05
1.56
1.41
-6.58%
AKBA
2026-01-13 09:01:01
1.42
1.32
1.32%
AKBA
2026-01-13 11:00:54
1.36
1.35
-1.97%
AKBA
2026-01-13 12:01:00
1.34
1.33
-3.95%
AKBA
2026-01-13 14:21:42
Akebia Post-Selloff: Revenue Dynamics And Upcoming Catalysts
AKBA
2026-01-13 15:01:02
1.36
1.35
-2.63%
AKBA
2026-01-13 16:01:06
1.37
1.36
-1.32%
AKBA
2026-01-13 17:01:04
1.45
1.32
-0.66%
AKBA
2026-01-13 18:01:07
1.39
1.32
-0.71%
AKBA
2026-01-13 19:01:03
1.39
1.33
-0.71%
AKBA
2026-01-13 21:01:04
0.00
0.00
-0.71%
2026-01-14
AKBA
2026-01-14 05:01:02
1.72
1.31
-0.71%
AKBA
2026-01-14 06:01:02
1.50
1.31
-0.71%
AKBA
2026-01-14 07:00:59
1.38
1.31
-0.71%
AKBA
2026-01-14 08:00:59
1.38
1.33
-0.71%
AKBA
2026-01-14 10:00:57
1.41
1.33
-0.71%
AKBA
2026-01-14 11:00:50
1.42
1.41
3.57%
AKBA
2026-01-14 12:00:58
1.38
1.37
0.71%
AKBA
2026-01-14 13:00:53
1.36
1.35
-0.71%
AKBA
2026-01-14 14:01:01
1.37
1.36
0.00%
AKBA
2026-01-14 16:01:02
1.36
1.35
-0.71%
AKBA
2026-01-14 17:00:55
1.41
1.35
0.71%
AKBA
2026-01-14 18:01:19
1.42
1.35
0.72%
AKBA
2026-01-14 22:01:22
0.00
0.00
0.72%
2026-01-15
AKBA
2026-01-15 05:00:53
1.42
1.34
0.72%
AKBA
2026-01-15 08:01:06
1.42
1.38
0.72%
AKBA
2026-01-15 11:00:57
1.37
1.36
0.00%
AKBA
2026-01-15 12:01:03
1.38
1.37
0.72%
AKBA
2026-01-15 13:00:58
1.36
1.35
-0.72%
AKBA
2026-01-15 15:00:59
1.37
1.36
0.00%
AKBA
2026-01-15 16:01:07
1.36
1.35
-1.45%
AKBA
2026-01-15 17:01:03
1.41
1.33
-2.17%
AKBA
2026-01-15 18:01:06
1.42
1.32
-2.17%
AKBA
2026-01-15 19:01:03
1.41
1.34
-2.17%
AKBA
2026-01-15 22:01:30
0.00
0.00
-2.17%
2026-01-16
AKBA
2026-01-16 05:01:03
1.47
0.58
-2.17%
AKBA
2026-01-16 06:01:06
1.47
1.23
-2.17%
AKBA
2026-01-16 08:01:10
1.47
1.34
6.52%
AKBA
2026-01-16 09:00:57
1.41
1.34
6.52%
AKBA
2026-01-16 10:01:01
1.46
1.35
6.52%
AKBA
2026-01-16 11:00:54
1.38
1.37
3.62%
AKBA
2026-01-16 12:01:00
1.37
1.36
2.90%
AKBA
2026-01-16 14:01:06
1.36
1.35
2.17%
AKBA
2026-01-16 16:01:07
1.37
1.36
2.90%
AKBA
2026-01-16 17:00:59
1.41
1.33
2.17%
AKBA
2026-01-16 18:01:05
1.41
1.33
2.24%
AKBA
2026-01-16 20:01:08
1.41
1.36
2.24%
AKBA
2026-01-16 21:01:10
0.00
0.00
2.24%
2026-01-20
AKBA
2026-01-20 06:01:09
1.49
1.25
2.24%
AKBA
2026-01-20 07:00:56
1.47
1.35
2.24%
AKBA
2026-01-20 08:01:04
1.36
1.30
-0.75%
AKBA
2026-01-20 11:00:58
1.32
1.31
-2.99%
AKBA
2026-01-20 12:01:02
1.36
1.35
0.00%
AKBA
2026-01-20 13:01:02
1.35
1.34
-0.75%
AKBA
2026-01-20 14:01:10
1.35
1.34
-1.49%
AKBA
2026-01-20 15:01:06
1.34
1.33
-1.49%
AKBA
2026-01-20 17:01:11
1.38
1.32
-1.49%
AKBA
2026-01-20 18:01:10
1.35
1.29
-1.47%
AKBA
2026-01-20 19:01:09
1.36
1.33
-1.47%
AKBA
2026-01-20 21:01:08
0.00
0.00
-1.47%
2026-01-21
AKBA
2026-01-21 05:01:07
2.14
0.58
-1.47%
AKBA
2026-01-21 06:01:11
1.50
1.22
-1.47%
AKBA
2026-01-21 09:00:59
1.39
1.30
-1.47%
AKBA
2026-01-21 10:01:04
1.49
1.30
-1.47%
AKBA
2026-01-21 11:00:58
1.35
1.34
1.47%
AKBA
2026-01-21 12:01:01
1.36
1.35
2.21%
AKBA
2026-01-21 14:01:22
1.35
1.34
1.47%
AKBA
2026-01-21 16:01:10
1.37
1.36
2.94%
AKBA
2026-01-21 17:01:04
1.43
1.32
2.94%
AKBA
2026-01-21 18:01:09
1.43
1.32
2.99%
AKBA
2026-01-21 20:01:11
1.43
1.33
2.99%
AKBA
2026-01-21 21:01:12
0.00
0.00
2.99%
2026-01-22
AKBA
2026-01-22 05:01:00
2.13
0.59
2.99%
AKBA
2026-01-22 06:01:02
1.50
1.24
2.99%
AKBA
2026-01-22 07:01:00
1.49
1.24
2.99%
AKBA
2026-01-22 09:00:55
1.50
1.24
2.99%
AKBA
2026-01-22 10:01:05
1.50
1.35
1.49%
AKBA
2026-01-22 11:00:56
1.38
1.37
1.49%
AKBA
2026-01-22 12:01:00
1.40
1.39
2.99%
AKBA
2026-01-22 13:01:05
1.38
1.37
1.49%
AKBA
2026-01-22 14:01:15
1.40
1.39
2.24%
AKBA
2026-01-22 15:01:05
1.42
1.41
3.73%
AKBA
2026-01-22 17:00:52
1.48
1.44
5.97%
AKBA
2026-01-22 18:01:12
1.48
1.43
5.11%
AKBA
2026-01-22 19:01:09
1.45
1.43
5.11%
AKBA
2026-01-22 20:01:09
1.48
1.44
4.38%
AKBA
2026-01-22 21:01:13
0.00
0.00
4.38%
2026-01-23
AKBA
2026-01-23 05:01:03
1.51
1.30
4.38%
AKBA
2026-01-23 06:01:13
1.51
1.31
4.38%
AKBA
2026-01-23 09:01:03
1.51
1.32
4.38%
AKBA
2026-01-23 10:01:06
1.51
1.40
4.38%
AKBA
2026-01-23 11:01:05
1.44
1.43
0.00%
AKBA
2026-01-23 12:01:00
1.39
1.38
-2.92%
AKBA
2026-01-23 13:01:08
1.37
1.36
-4.38%
AKBA
2026-01-23 15:01:10
1.36
1.35
-5.11%
AKBA
2026-01-23 16:01:07
1.37
1.36
-4.38%
AKBA
2026-01-23 17:01:01
1.38
1.35
-5.11%
AKBA
2026-01-23 18:01:17
1.38
1.36
-4.86%
AKBA
2026-01-23 21:01:06
0.00
0.00
-4.86%
2026-01-26
AKBA
2026-01-26 05:01:01
2.15
0.59
-4.86%
AKBA
2026-01-26 06:01:05
1.37
1.25
1.39%
AKBA
2026-01-26 07:00:57
1.49
1.25
1.39%
AKBA
2026-01-26 08:01:01
1.49
1.36
1.39%
AKBA
2026-01-26 10:01:00
1.49
1.33
0.00%
AKBA
2026-01-26 11:00:57
1.39
1.38
2.78%
AKBA
2026-01-26 12:01:02
1.41
1.40
3.47%
AKBA
2026-01-26 13:00:53
1.42
1.41
4.17%
AKBA
2026-01-26 14:01:14
1.43
1.42
4.86%
AKBA
2026-01-26 15:01:35
1.44
1.43
5.56%
AKBA
2026-01-26 17:00:59
1.47
1.35
4.86%
AKBA
2026-01-26 18:01:08
1.45
1.36
5.15%
AKBA
2026-01-26 20:01:23
1.45
1.38
5.15%
AKBA
2026-01-26 21:01:25
0.00
0.00
5.15%
2026-01-27
AKBA
2026-01-27 05:01:00
2.28
0.61
5.15%
AKBA
2026-01-27 06:01:16
1.62
1.28
5.15%
AKBA
2026-01-27 08:01:06
1.50
1.30
5.15%
AKBA
2026-01-27 11:01:03
1.40
1.39
-1.47%
AKBA
2026-01-27 12:01:03
1.44
1.43
1.47%
AKBA
2026-01-27 14:01:02
1.49
1.48
5.15%
AKBA
2026-01-27 15:01:07
1.50
1.49
5.88%
AKBA
2026-01-27 17:01:00
1.53
1.39
6.62%
AKBA
2026-01-27 18:01:08
1.53
1.39
6.29%
AKBA
2026-01-27 21:01:02
0.00
0.00
6.29%
AKBA
2026-01-27 22:01:18
1.53
1.39
6.29%
2026-01-28
AKBA
2026-01-28 05:01:04
2.41
1.45
6.29%
AKBA
2026-01-28 06:01:06
1.63
1.45
6.29%
AKBA
2026-01-28 11:00:54
1.47
1.46
-2.80%
AKBA
2026-01-28 12:01:00
1.46
1.45
-3.50%
AKBA
2026-01-28 13:00:54
1.46
1.45
-4.20%
AKBA
2026-01-28 14:00:57
1.46
1.45
-3.50%
AKBA
2026-01-28 16:01:24
1.49
1.48
-1.40%
AKBA
2026-01-28 17:01:15
1.52
1.42
-4.20%
AKBA
2026-01-28 18:01:17
1.46
1.42
-3.97%
AKBA
2026-01-28 19:01:04
1.46
1.42
-3.31%
AKBA
2026-01-28 21:01:09
0.00
0.00
-3.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
