investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2026-05-28
AKBA 2026-05-28 10:01:041.04 1.03 1.92%
AKBA 2026-05-28 12:01:041.05 1.04 2.88%
AKBA 2026-05-28 15:01:181.06 1.05 3.85%
AKBA 2026-05-28 16:01:131.07 1.03 2.91%
AKBA 2026-05-28 19:00:531.07 1.02 2.91%
AKBA 2026-05-28 20:00:550.00 0.00 2.91%
2026-05-29
AKBA 2026-05-29 04:01:081.07 0.94 2.91%
AKBA 2026-05-29 06:01:061.07 0.96 2.91%
AKBA 2026-05-29 10:01:011.05 1.04 -0.97%
AKBA 2026-05-29 11:01:011.03 1.02 -1.94%
AKBA 2026-05-29 12:01:101.04 1.03 -0.97%
AKBA 2026-05-29 15:01:011.03 1.02 -1.94%
AKBA 2026-05-29 16:01:091.23 1.02 -2.86%
AKBA 2026-05-29 17:01:011.13 1.02 -2.86%
AKBA 2026-05-29 20:01:060.00 0.00 -2.86%
2026-06-01
AKBA 2026-06-01 04:01:141.09 1.01 -2.86%
AKBA 2026-06-01 07:00:551.05 1.01 -2.86%
AKBA 2026-06-01 10:01:021.04 1.03 2.86%
AKBA 2026-06-01 11:00:571.02 1.01 0.00%
AKBA 2026-06-01 16:01:161.05 1.00 0.00%
AKBA 2026-06-01 20:01:090.00 0.00 0.00%
2026-06-02
AKBA 2026-06-02 04:01:081.17 0.91 0.00%
AKBA 2026-06-02 06:01:061.16 0.91 0.00%
AKBA 2026-06-02 07:00:591.03 0.91 0.00%
AKBA 2026-06-02 08:01:021.02 0.91 0.00%
AKBA 2026-06-02 09:00:541.01 0.99 0.00%
AKBA 2026-06-02 10:01:000.99 0.98 -2.94%
AKBA 2026-06-02 11:00:590.97 0.96 -4.90%
AKBA 2026-06-02 12:01:090.94 0.93 -6.86%
AKBA 2026-06-02 13:00:590.94 0.92 -7.84%
AKBA 2026-06-02 14:01:070.93 0.92 -7.84%
AKBA 2026-06-02 15:01:100.94 0.93 -6.86%
AKBA 2026-06-02 16:01:161.03 0.91 -6.86%
AKBA 2026-06-02 17:01:030.95 0.91 -6.86%
AKBA 2026-06-02 20:01:100.00 0.00 -6.86%
2026-06-03
AKBA 2026-06-03 04:01:111.17 0.84 -6.86%
AKBA 2026-06-03 05:01:021.07 0.92 -6.86%
AKBA 2026-06-03 08:01:020.98 0.92 -6.86%
AKBA 2026-06-03 09:01:031.07 0.92 0.98%
AKBA 2026-06-03 10:01:030.93 0.92 0.00%
AKBA 2026-06-03 12:01:050.94 0.93 0.98%
AKBA 2026-06-03 14:01:010.95 0.94 1.96%
AKBA 2026-06-03 15:01:030.97 0.95 2.94%
AKBA 2026-06-03 16:01:081.02 0.92 4.26%
AKBA 2026-06-03 20:01:110.00 0.00 4.26%
2026-06-04
AKBA 2026-06-04 04:01:091.06 0.89 4.26%
AKBA 2026-06-04 05:00:591.06 0.94 4.26%
AKBA 2026-06-04 09:01:011.05 0.96 4.26%
AKBA 2026-06-04 10:01:061.00 0.99 4.26%
AKBA 2026-06-04 11:00:590.99 0.98 3.19%
AKBA 2026-06-04 12:01:061.00 0.98 3.19%
AKBA 2026-06-04 13:00:500.98 0.97 2.13%
AKBA 2026-06-04 15:01:010.99 0.98 3.19%
AKBA 2026-06-04 16:01:081.05 0.96 2.06%
AKBA 2026-06-04 20:01:330.00 0.00 2.06%
2026-06-05
AKBA 2026-06-05 04:00:561.06 0.93 2.06%
AKBA 2026-06-05 07:00:581.04 0.93 3.09%
AKBA 2026-06-05 10:01:020.97 0.96 0.00%
AKBA 2026-06-05 11:01:110.96 0.95 -1.03%
AKBA 2026-06-05 13:01:020.95 0.94 -2.06%
AKBA 2026-06-05 15:01:220.94 0.93 -3.09%
AKBA 2026-06-05 16:01:050.99 0.90 -3.09%
AKBA 2026-06-05 17:01:031.00 0.93 -3.09%
AKBA 2026-06-05 18:01:091.08 0.93 -3.09%
AKBA 2026-06-05 20:01:030.00 0.00 -3.09%
2026-06-08
AKBA 2026-06-08 04:01:071.08 0.87 -3.09%
AKBA 2026-06-08 07:00:531.08 0.92 -3.09%
AKBA 2026-06-08 08:01:061.08 0.93 -3.09%
AKBA 2026-06-08 09:01:031.13 0.93 -3.09%
AKBA 2026-06-08 10:01:060.93 0.92 0.00%
AKBA 2026-06-08 12:01:040.92 0.90 -1.03%
AKBA 2026-06-08 13:00:590.91 0.90 -2.06%
AKBA 2026-06-08 14:01:040.92 0.91 -1.03%
AKBA 2026-06-08 15:01:030.93 0.92 0.00%
AKBA 2026-06-08 16:01:190.94 0.90 1.06%
AKBA 2026-06-08 17:01:040.98 0.90 1.06%
AKBA 2026-06-08 20:01:060.00 0.00 1.06%
2026-06-09
AKBA 2026-06-09 04:01:090.96 0.93 1.06%
AKBA 2026-06-09 06:01:040.99 0.93 1.06%
AKBA 2026-06-09 09:00:560.97 0.93 1.06%
AKBA 2026-06-09 10:01:000.94 0.92 1.06%
AKBA 2026-06-09 11:00:580.92 0.91 -1.06%
AKBA 2026-06-09 13:00:590.92 0.90 -2.13%
AKBA 2026-06-09 14:01:090.93 0.92 0.00%
AKBA 2026-06-09 15:01:020.93 0.91 -1.06%
AKBA 2026-06-09 16:01:100.95 0.90 -1.06%
AKBA 2026-06-09 18:02:180.95 0.89 -3.19%
AKBA 2026-06-09 19:00:530.95 0.90 -3.19%
AKBA 2026-06-09 20:01:030.00 0.00 -3.19%
2026-06-10
AKBA 2026-06-10 04:01:050.93 0.85 -3.19%
AKBA 2026-06-10 05:01:020.00 0.00 -3.19%
AKBA 2026-06-10 06:01:030.00 0.88 -3.19%
AKBA 2026-06-10 08:01:020.92 0.90 0.00%
AKBA 2026-06-10 09:00:590.93 0.90 0.00%
AKBA 2026-06-10 10:00:590.92 0.91 -1.06%
AKBA 2026-06-10 11:00:570.85 0.84 -7.45%
AKBA 2026-06-10 12:01:050.86 0.85 -7.45%
AKBA 2026-06-10 13:00:590.87 0.86 -5.32%
AKBA 2026-06-10 14:01:100.89 0.88 -3.19%
AKBA 2026-06-10 16:01:070.90 0.86 -4.35%
AKBA 2026-06-10 19:00:570.90 0.89 -4.35%
AKBA 2026-06-10 20:01:130.00 0.00 -4.35%
2026-06-11
AKBA 2026-06-11 04:01:070.88 0.87 1.09%
AKBA 2026-06-11 06:01:030.90 0.87 1.09%
AKBA 2026-06-11 07:00:560.91 0.87 1.09%
AKBA 2026-06-11 09:00:580.91 0.82 1.09%
AKBA 2026-06-11 10:01:010.91 0.90 4.35%
AKBA 2026-06-11 11:00:570.90 0.89 3.26%
AKBA 2026-06-11 13:00:560.88 0.87 1.09%
AKBA 2026-06-11 14:01:090.90 0.89 3.26%
AKBA 2026-06-11 15:01:030.91 0.90 4.35%
AKBA 2026-06-11 16:01:130.91 0.85 3.45%
AKBA 2026-06-11 17:01:130.92 0.86 3.45%
AKBA 2026-06-11 18:01:080.93 0.82 3.45%
AKBA 2026-06-11 20:01:120.00 0.00 3.45%
2026-06-12
AKBA 2026-06-12 04:01:270.92 0.85 3.45%
AKBA 2026-06-12 06:01:030.99 0.85 3.45%
AKBA 2026-06-12 07:00:570.99 0.86 3.45%
AKBA 2026-06-12 08:01:020.99 0.85 3.45%
AKBA 2026-06-12 09:01:040.98 0.85 3.45%
AKBA 2026-06-12 10:01:010.91 0.90 2.30%
AKBA 2026-06-12 11:01:020.95 0.94 6.90%
AKBA 2026-06-12 12:01:050.94 0.92 4.60%
AKBA 2026-06-12 13:00:590.93 0.92 4.60%
AKBA 2026-06-12 16:01:040.96 0.92 4.44%
AKBA 2026-06-12 19:01:030.96 0.86 4.44%
AKBA 2026-06-12 20:01:070.00 0.00 4.44%
2026-06-15
AKBA 2026-06-15 04:01:071.08 0.84 4.44%
AKBA 2026-06-15 06:01:031.04 0.84 4.44%
AKBA 2026-06-15 07:00:581.02 0.84 4.44%
AKBA 2026-06-15 08:01:031.01 0.84 4.44%
AKBA 2026-06-15 09:00:591.00 0.85 4.44%
AKBA 2026-06-15 10:01:030.92 0.90 0.00%
AKBA 2026-06-15 11:01:050.93 0.92 1.11%
AKBA 2026-06-15 12:01:100.94 0.93 2.22%
AKBA 2026-06-15 13:01:080.93 0.92 1.11%
AKBA 2026-06-15 14:01:040.92 0.91 -1.11%
AKBA 2026-06-15 15:00:570.92 0.91 0.00%
AKBA 2026-06-15 16:01:051.01 0.84 2.17%
AKBA 2026-06-15 17:01:081.01 0.93 2.17%
AKBA 2026-06-15 18:01:061.01 0.85 2.17%
AKBA 2026-06-15 20:01:020.00 0.00 2.17%
2026-06-16
AKBA 2026-06-16 04:01:020.96 0.84 2.17%
AKBA 2026-06-16 05:01:010.97 0.85 2.17%
AKBA 2026-06-16 07:01:060.93 0.85 2.17%
AKBA 2026-06-16 08:01:040.93 0.84 2.17%
AKBA 2026-06-16 09:00:570.93 0.90 0.00%
AKBA 2026-06-16 10:00:590.95 0.94 2.17%
AKBA 2026-06-16 11:00:580.99 0.98 6.52%
AKBA 2026-06-16 13:01:001.00 0.99 7.61%
AKBA 2026-06-16 14:00:581.01 1.00 8.70%
AKBA 2026-06-16 15:01:030.99 0.98 6.52%
AKBA 2026-06-16 16:01:071.04 0.90 6.38%
AKBA 2026-06-16 17:01:051.04 0.84 6.38%
AKBA 2026-06-16 19:00:581.04 0.86 6.38%
AKBA 2026-06-16 20:01:050.00 0.00 6.38%
2026-06-17
AKBA 2026-06-17 04:01:101.04 0.98 6.38%
AKBA 2026-06-17 05:00:551.04 0.98 1.06%
AKBA 2026-06-17 08:00:591.04 0.98 2.13%
AKBA 2026-06-17 09:01:001.04 0.98 1.06%
AKBA 2026-06-17 10:00:581.01 1.00 3.19%
AKBA 2026-06-17 11:00:561.02 1.01 3.19%
AKBA 2026-06-17 12:00:591.03 1.02 5.32%
AKBA 2026-06-17 13:01:021.04 1.03 6.38%
AKBA 2026-06-17 14:01:061.02 1.01 4.26%
AKBA 2026-06-17 15:01:021.01 1.00 3.19%
AKBA 2026-06-17 16:01:051.05 1.02 4.08%
AKBA 2026-06-17 17:01:041.06 1.02 4.08%
AKBA 2026-06-17 20:01:050.00 0.00 4.08%
2026-06-18
AKBA 2026-06-18 04:01:051.13 0.93 4.08%
AKBA 2026-06-18 06:01:021.05 0.93 4.08%
AKBA 2026-06-18 08:01:041.02 0.98 0.00%
AKBA 2026-06-18 09:01:001.02 1.00 0.00%
AKBA 2026-06-18 10:01:001.06 1.05 5.10%
AKBA 2026-06-18 11:01:031.03 1.02 2.04%
AKBA 2026-06-18 15:01:041.00 0.99 -2.04%
AKBA 2026-06-18 16:01:101.13 1.04 5.88%
AKBA 2026-06-18 19:01:011.13 1.04 6.86%
AKBA 2026-06-18 20:01:210.00 0.00 6.86%
2026-06-22
AKBA 2026-06-22 04:01:221.14 0.97 6.86%
AKBA 2026-06-22 05:00:531.14 0.94 6.86%
AKBA 2026-06-22 07:00:561.14 0.96 6.86%
AKBA 2026-06-22 09:00:571.14 1.05 6.86%
AKBA 2026-06-22 10:01:021.13 1.12 6.86%
AKBA 2026-06-22 11:01:011.12 1.10 4.90%
AKBA 2026-06-22 12:01:071.10 1.09 3.92%
AKBA 2026-06-22 13:01:021.09 1.08 2.94%
AKBA 2026-06-22 14:01:051.10 1.09 3.92%
AKBA 2026-06-22 16:01:081.13 1.05 2.80%
AKBA 2026-06-22 16:16:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702226000043/0001517022-26-000043-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2026-06-22 19:01:021.13 1.06 2.80%
AKBA 2026-06-22 20:01:050.00 0.00 2.80%
2026-06-23
AKBA 2026-06-23 04:01:021.09 1.03 2.80%
AKBA 2026-06-23 05:01:031.09 1.05 2.80%
AKBA 2026-06-23 06:01:051.16 1.05 2.80%
AKBA 2026-06-23 08:01:071.17 1.05 2.80%
AKBA 2026-06-23 09:01:021.26 1.05 2.80%
AKBA 2026-06-23 10:01:031.14 1.12 5.61%
AKBA 2026-06-23 11:01:031.12 1.10 2.80%
AKBA 2026-06-23 12:01:081.13 1.11 3.74%
AKBA 2026-06-23 15:01:041.12 1.10 2.80%
AKBA 2026-06-23 16:01:081.16 1.05 1.83%
AKBA 2026-06-23 20:01:290.00 0.00 1.83%
2026-06-24
AKBA 2026-06-24 04:01:131.23 1.05 1.83%
AKBA 2026-06-24 07:00:541.14 1.07 -1.83%
AKBA 2026-06-24 09:00:541.16 1.07 -1.83%
AKBA 2026-06-24 10:00:591.12 1.10 0.00%
AKBA 2026-06-24 11:01:011.10 1.09 0.00%
AKBA 2026-06-24 12:01:071.08 1.07 -1.83%
AKBA 2026-06-24 16:01:121.14 0.99 -3.64%
AKBA 2026-06-24 17:01:041.14 1.05 -3.64%
AKBA 2026-06-24 20:01:110.00 0.00 -3.64%
2026-06-25
AKBA 2026-06-25 04:01:101.15 0.93 -3.64%
AKBA 2026-06-25 05:01:001.19 0.93 -3.64%
AKBA 2026-06-25 06:01:111.13 0.93 -3.64%
AKBA 2026-06-25 07:00:591.13 1.04 -3.64%
AKBA 2026-06-25 08:01:061.06 1.05 -3.64%
AKBA 2026-06-25 09:00:571.06 1.04 -3.64%
AKBA 2026-06-25 10:01:021.07 1.06 1.82%
AKBA 2026-06-25 11:01:141.06 1.05 0.00%
AKBA 2026-06-25 12:01:031.05 1.04 -0.91%
AKBA 2026-06-25 16:01:021.08 1.02 -1.89%
AKBA 2026-06-25 17:01:001.08 0.96 -1.89%
AKBA 2026-06-25 18:01:091.09 0.96 -1.89%
AKBA 2026-06-25 20:01:100.00 0.00 -1.89%
2026-06-26
AKBA 2026-06-26 04:01:061.13 0.99 -1.89%
AKBA 2026-06-26 08:01:031.13 1.02 -1.89%
AKBA 2026-06-26 10:01:011.08 1.07 3.77%
AKBA 2026-06-26 11:00:571.08 1.07 4.72%
AKBA 2026-06-26 12:01:071.09 1.08 5.66%
AKBA 2026-06-26 13:01:021.07 1.06 3.77%
AKBA 2026-06-26 14:01:091.08 1.07 4.72%
AKBA 2026-06-26 15:01:071.07 1.06 3.77%
AKBA 2026-06-26 16:01:081.14 1.06 10.58%
AKBA 2026-06-26 17:01:071.14 1.07 10.58%
AKBA 2026-06-26 20:01:130.00 0.00 10.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.