investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2026-03-17
AKBA 2026-03-17 13:01:341.53 1.52 2.05%
AKBA 2026-03-17 14:01:331.56 1.55 4.11%
AKBA 2026-03-17 15:01:431.53 1.52 2.05%
AKBA 2026-03-17 16:01:301.55 1.40 -1.37%
AKBA 2026-03-17 17:05:231.55 1.50 -1.32%
AKBA 2026-03-17 18:10:151.55 1.38 -0.66%
AKBA 2026-03-17 19:02:211.57 1.38 -0.66%
AKBA 2026-03-17 20:01:330.00 0.00 -0.66%
2026-03-18
AKBA 2026-03-18 04:01:451.62 1.43 -0.66%
AKBA 2026-03-18 05:01:421.67 1.43 -0.66%
AKBA 2026-03-18 06:01:351.66 1.43 0.00%
AKBA 2026-03-18 07:01:441.62 1.47 0.00%
AKBA 2026-03-18 08:01:301.62 1.49 0.00%
AKBA 2026-03-18 10:01:371.48 1.47 -0.66%
AKBA 2026-03-18 11:03:231.45 1.44 -2.65%
AKBA 2026-03-18 12:01:471.43 1.42 -3.97%
AKBA 2026-03-18 14:01:301.45 1.44 -3.31%
AKBA 2026-03-18 15:01:501.42 1.41 -4.64%
AKBA 2026-03-18 16:01:331.48 1.41 -3.31%
AKBA 2026-03-18 17:03:231.48 1.38 -3.36%
AKBA 2026-03-18 18:02:421.58 1.38 -3.36%
AKBA 2026-03-18 20:01:320.00 0.00 -3.36%
2026-03-19
AKBA 2026-03-19 04:01:571.61 1.31 -3.36%
AKBA 2026-03-19 07:02:361.57 1.31 -3.36%
AKBA 2026-03-19 08:02:031.49 1.29 -3.36%
AKBA 2026-03-19 09:01:421.49 1.40 -3.36%
AKBA 2026-03-19 10:01:371.41 1.40 -2.01%
AKBA 2026-03-19 11:02:061.42 1.41 -1.34%
AKBA 2026-03-19 12:01:311.41 1.40 -2.01%
AKBA 2026-03-19 15:01:481.44 1.43 -0.67%
AKBA 2026-03-19 16:01:281.50 1.29 -1.34%
AKBA 2026-03-19 17:02:021.50 1.29 -1.39%
AKBA 2026-03-19 20:01:430.00 0.00 -1.39%
2026-03-20
AKBA 2026-03-20 04:01:381.56 1.28 -1.39%
AKBA 2026-03-20 07:01:431.56 1.33 -1.39%
AKBA 2026-03-20 10:01:281.43 1.42 1.39%
AKBA 2026-03-20 11:01:331.44 1.43 2.08%
AKBA 2026-03-20 12:01:311.45 1.44 2.78%
AKBA 2026-03-20 15:01:471.42 1.41 -0.69%
AKBA 2026-03-20 16:01:461.49 1.35 0.00%
AKBA 2026-03-20 18:01:341.52 1.35 0.00%
AKBA 2026-03-20 20:01:460.00 0.00 0.00%
2026-03-23
AKBA 2026-03-23 04:01:421.42 1.29 0.00%
AKBA 2026-03-23 08:01:381.49 1.29 0.00%
AKBA 2026-03-23 10:01:371.40 1.39 -0.70%
AKBA 2026-03-23 11:01:401.45 1.44 2.11%
AKBA 2026-03-23 12:01:471.42 1.41 0.00%
AKBA 2026-03-23 15:01:391.41 1.40 -0.70%
AKBA 2026-03-23 16:02:061.54 1.38 -0.70%
AKBA 2026-03-23 20:02:410.00 0.00 -0.70%
2026-03-24
AKBA 2026-03-24 04:02:241.54 1.28 -0.70%
AKBA 2026-03-24 07:01:251.45 1.33 -0.70%
AKBA 2026-03-24 10:01:411.35 1.34 -2.82%
AKBA 2026-03-24 15:01:311.40 1.39 0.00%
AKBA 2026-03-24 16:01:381.45 1.33 -2.11%
AKBA 2026-03-24 17:01:261.45 1.32 -2.14%
AKBA 2026-03-24 20:01:460.00 0.00 -2.14%
2026-03-25
AKBA 2026-03-25 04:02:031.55 1.36 -2.14%
AKBA 2026-03-25 07:01:311.51 1.36 -2.14%
AKBA 2026-03-25 08:01:301.49 1.36 -2.14%
AKBA 2026-03-25 09:01:271.49 1.38 2.14%
AKBA 2026-03-25 10:01:551.40 1.39 3.57%
AKBA 2026-03-25 11:01:501.39 1.38 2.86%
AKBA 2026-03-25 13:01:331.40 1.39 3.57%
AKBA 2026-03-25 14:01:401.38 1.37 2.14%
AKBA 2026-03-25 15:01:391.39 1.38 2.86%
AKBA 2026-03-25 16:01:471.49 1.36 2.86%
AKBA 2026-03-25 17:01:411.49 1.36 2.94%
AKBA 2026-03-25 18:01:571.54 1.36 2.94%
AKBA 2026-03-25 20:01:560.00 0.00 2.94%
2026-03-26
AKBA 2026-03-26 04:01:361.55 1.24 2.94%
AKBA 2026-03-26 07:01:421.43 1.33 2.94%
AKBA 2026-03-26 08:01:341.43 1.39 2.94%
AKBA 2026-03-26 10:01:341.44 1.43 4.41%
AKBA 2026-03-26 11:01:431.43 1.42 3.68%
AKBA 2026-03-26 12:01:371.42 1.41 2.94%
AKBA 2026-03-26 13:02:041.40 1.39 1.47%
AKBA 2026-03-26 15:01:571.39 1.38 0.74%
AKBA 2026-03-26 16:02:131.45 1.35 0.74%
AKBA 2026-03-26 17:02:011.45 1.33 0.72%
AKBA 2026-03-26 20:01:520.00 0.00 0.72%
2026-03-27
AKBA 2026-03-27 04:01:591.49 1.18 0.72%
AKBA 2026-03-27 05:01:351.57 1.25 0.72%
AKBA 2026-03-27 07:02:131.38 1.35 0.72%
AKBA 2026-03-27 09:01:261.38 1.31 0.72%
AKBA 2026-03-27 10:02:091.37 1.36 -0.72%
AKBA 2026-03-27 11:01:471.36 1.35 -1.44%
AKBA 2026-03-27 12:02:171.35 1.34 -2.16%
AKBA 2026-03-27 13:02:091.35 1.34 -2.88%
AKBA 2026-03-27 14:01:551.34 1.33 -2.88%
AKBA 2026-03-27 15:01:581.34 1.33 -3.60%
AKBA 2026-03-27 16:02:001.36 1.30 -4.32%
AKBA 2026-03-27 17:01:491.36 1.28 -4.32%
AKBA 2026-03-27 18:01:271.37 1.28 -4.32%
AKBA 2026-03-27 19:01:201.37 1.22 -4.32%
AKBA 2026-03-27 20:01:190.00 0.00 -4.32%
2026-03-30
AKBA 2026-03-30 04:01:481.49 1.14 -4.32%
AKBA 2026-03-30 05:01:261.49 1.23 -4.32%
AKBA 2026-03-30 07:01:211.34 1.29 0.00%
AKBA 2026-03-30 08:01:301.34 1.20 0.00%
AKBA 2026-03-30 10:01:291.33 1.32 -0.72%
AKBA 2026-03-30 12:01:301.32 1.31 -1.44%
AKBA 2026-03-30 13:01:231.33 1.32 -0.72%
AKBA 2026-03-30 14:01:331.32 1.31 -1.44%
AKBA 2026-03-30 16:01:341.45 1.20 -1.44%
AKBA 2026-03-30 17:01:341.45 1.20 -1.49%
AKBA 2026-03-30 20:01:410.00 0.00 -1.49%
2026-03-31
AKBA 2026-03-31 04:02:081.45 1.14 -1.49%
AKBA 2026-03-31 07:01:251.36 1.30 -1.49%
AKBA 2026-03-31 09:01:291.45 1.32 -1.49%
AKBA 2026-03-31 10:01:291.39 1.38 5.97%
AKBA 2026-03-31 11:01:321.38 1.37 4.48%
AKBA 2026-03-31 12:01:401.37 1.36 4.48%
AKBA 2026-03-31 13:01:331.39 1.38 5.97%
AKBA 2026-03-31 14:01:421.38 1.37 5.22%
AKBA 2026-03-31 15:01:431.39 1.38 5.97%
AKBA 2026-03-31 16:01:541.39 1.33 5.97%
AKBA 2026-03-31 17:01:451.39 1.32 6.06%
AKBA 2026-03-31 18:01:421.40 1.33 6.06%
AKBA 2026-03-31 20:01:470.00 0.00 6.06%
2026-04-01
AKBA 2026-04-01 04:01:481.45 1.25 6.06%
AKBA 2026-04-01 07:01:431.45 1.36 6.06%
AKBA 2026-04-01 10:01:591.42 1.41 3.03%
AKBA 2026-04-01 11:01:341.46 1.45 6.06%
AKBA 2026-04-01 12:02:131.45 1.44 5.30%
AKBA 2026-04-01 14:01:301.43 1.42 3.79%
AKBA 2026-04-01 15:01:291.42 1.41 3.03%
AKBA 2026-04-01 16:01:431.45 1.39 2.27%
AKBA 2026-04-01 16:48:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702226000024/0001517022-26-000024-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2026-04-01 17:01:341.44 1.28 2.16%
AKBA 2026-04-01 20:01:380.00 0.00 2.16%
2026-04-02
AKBA 2026-04-02 04:01:301.57 1.25 2.16%
AKBA 2026-04-02 08:02:061.42 1.26 2.16%
AKBA 2026-04-02 10:01:271.37 1.36 -2.88%
AKBA 2026-04-02 11:01:121.38 1.37 -1.44%
AKBA 2026-04-02 12:01:241.37 1.36 -2.16%
AKBA 2026-04-02 13:01:161.38 1.37 -2.16%
AKBA 2026-04-02 14:01:231.39 1.38 -0.72%
AKBA 2026-04-02 15:01:221.38 1.37 -1.44%
AKBA 2026-04-02 16:01:241.45 1.35 -1.44%
AKBA 2026-04-02 16:52:05
Akebia Therapeutics, Inc. (AKBA) Discusses Pipeline Progress and Strategic Focus on Kidney Disease Treatments at R&D Day Transcript
AKBA 2026-04-02 17:01:221.45 1.35 -1.42%
AKBA 2026-04-02 20:01:300.00 0.00 -1.42%
2026-04-04
AKBA 2026-04-04 19:09:19
Akebia Therapeutics, Inc. (AKBA) Discusses Pipeline Progress and Strategic Focus on Kidney Disease Treatments at R&D Day - Slideshow
2026-04-06
AKBA 2026-04-06 04:01:281.59 1.18 -1.42%
AKBA 2026-04-06 06:01:241.59 1.30 -1.42%
AKBA 2026-04-06 07:01:461.49 1.33 2.84%
AKBA 2026-04-06 08:01:161.49 1.35 2.84%
AKBA 2026-04-06 09:01:191.49 1.37 2.84%
AKBA 2026-04-06 10:01:301.38 1.37 0.71%
AKBA 2026-04-06 11:01:221.35 1.34 -1.42%
AKBA 2026-04-06 12:01:231.36 1.35 -0.71%
AKBA 2026-04-06 13:01:241.35 1.34 -2.13%
AKBA 2026-04-06 14:01:311.34 1.33 -2.13%
AKBA 2026-04-06 16:01:511.36 1.32 -3.55%
AKBA 2026-04-06 17:01:251.36 1.32 -3.62%
AKBA 2026-04-06 20:01:400.00 0.00 -3.62%
2026-04-07
AKBA 2026-04-07 04:01:261.58 1.20 -3.62%
AKBA 2026-04-07 07:01:221.47 1.30 -3.62%
AKBA 2026-04-07 09:01:151.38 1.33 -3.62%
AKBA 2026-04-07 10:01:251.32 1.31 0.00%
AKBA 2026-04-07 11:01:211.34 1.33 2.17%
AKBA 2026-04-07 12:01:351.35 1.34 2.90%
AKBA 2026-04-07 13:01:281.36 1.35 3.62%
AKBA 2026-04-07 14:01:291.36 1.35 2.90%
AKBA 2026-04-07 15:01:221.37 1.36 4.35%
AKBA 2026-04-07 16:01:271.43 1.33 5.07%
AKBA 2026-04-07 17:01:231.43 1.31 5.30%
AKBA 2026-04-07 18:01:181.50 1.31 5.30%
AKBA 2026-04-07 19:01:211.50 1.36 5.30%
AKBA 2026-04-07 20:01:310.00 0.00 5.30%
2026-04-08
AKBA 2026-04-08 04:01:301.58 1.28 5.30%
AKBA 2026-04-08 05:01:281.56 1.39 5.30%
AKBA 2026-04-08 07:01:351.45 1.40 2.27%
AKBA 2026-04-08 08:01:321.44 1.40 2.27%
AKBA 2026-04-08 10:01:401.44 1.43 5.30%
AKBA 2026-04-08 11:01:321.45 1.44 6.06%
AKBA 2026-04-08 12:01:271.44 1.43 5.30%
AKBA 2026-04-08 15:02:451.42 1.41 3.79%
AKBA 2026-04-08 16:01:341.53 1.40 4.55%
AKBA 2026-04-08 17:01:231.53 1.38 4.35%
AKBA 2026-04-08 20:01:340.00 0.00 4.35%
2026-04-09
AKBA 2026-04-09 04:01:421.61 1.27 4.35%
AKBA 2026-04-09 07:01:331.57 1.27 4.35%
AKBA 2026-04-09 08:01:511.55 1.29 4.35%
AKBA 2026-04-09 10:01:311.43 1.42 -0.72%
AKBA 2026-04-09 11:01:201.43 1.42 0.00%
AKBA 2026-04-09 12:01:211.45 1.44 2.17%
AKBA 2026-04-09 14:01:311.44 1.43 1.45%
AKBA 2026-04-09 15:01:221.43 1.42 0.00%
AKBA 2026-04-09 16:01:301.52 1.34 -1.45%
AKBA 2026-04-09 17:01:251.52 1.42 -1.40%
AKBA 2026-04-09 19:01:531.52 1.29 -0.70%
AKBA 2026-04-09 20:01:420.00 0.00 -0.70%
2026-04-10
AKBA 2026-04-10 04:01:301.53 1.27 -0.70%
AKBA 2026-04-10 06:01:391.51 1.35 -0.70%
AKBA 2026-04-10 10:01:211.43 1.42 2.10%
AKBA 2026-04-10 11:01:201.42 1.41 1.40%
AKBA 2026-04-10 12:03:091.40 1.39 0.00%
AKBA 2026-04-10 16:01:321.45 1.39 0.00%
AKBA 2026-04-10 17:01:231.45 1.30 0.00%
AKBA 2026-04-10 18:01:321.47 1.30 0.00%
AKBA 2026-04-10 20:01:420.00 0.00 0.00%
2026-04-13
AKBA 2026-04-13 04:01:301.52 1.25 0.00%
AKBA 2026-04-13 07:01:181.44 1.38 0.00%
AKBA 2026-04-13 08:01:191.50 1.39 0.00%
AKBA 2026-04-13 09:01:171.44 1.39 0.00%
AKBA 2026-04-13 10:01:221.43 1.42 2.84%
AKBA 2026-04-13 11:01:161.42 1.41 2.13%
AKBA 2026-04-13 13:01:241.43 1.42 2.84%
AKBA 2026-04-13 14:01:211.45 1.44 4.26%
AKBA 2026-04-13 15:01:241.47 1.46 5.67%
AKBA 2026-04-13 16:01:391.46 1.40 5.67%
AKBA 2026-04-13 17:01:281.51 1.40 5.00%
AKBA 2026-04-13 18:01:301.53 1.44 5.00%
AKBA 2026-04-13 20:01:580.00 0.00 5.00%
2026-04-14
AKBA 2026-04-14 04:01:241.59 1.29 5.00%
AKBA 2026-04-14 07:01:261.50 1.42 5.00%
AKBA 2026-04-14 10:01:241.51 1.50 2.86%
AKBA 2026-04-14 11:01:321.54 1.53 5.71%
AKBA 2026-04-14 12:01:291.55 1.54 6.43%
AKBA 2026-04-14 13:01:331.56 1.55 7.14%
AKBA 2026-04-14 14:01:241.54 1.53 5.71%
AKBA 2026-04-14 16:01:211.59 1.55 7.86%
AKBA 2026-04-14 17:01:181.59 1.55 7.48%
AKBA 2026-04-14 18:01:541.58 1.55 7.48%
AKBA 2026-04-14 20:01:400.00 0.00 7.48%
2026-04-15
AKBA 2026-04-15 04:01:291.56 1.46 7.48%
AKBA 2026-04-15 07:01:161.59 1.46 7.48%
AKBA 2026-04-15 08:01:181.69 1.52 7.48%
AKBA 2026-04-15 09:01:171.60 1.52 7.48%
AKBA 2026-04-15 10:05:491.55 1.54 -0.68%
AKBA 2026-04-15 12:01:321.54 1.53 -1.36%
AKBA 2026-04-15 13:01:241.55 1.54 -0.68%
AKBA 2026-04-15 14:01:221.54 1.53 -1.36%
AKBA 2026-04-15 15:01:271.55 1.54 -1.36%
AKBA 2026-04-15 16:01:391.56 1.50 -0.64%
AKBA 2026-04-15 17:01:361.54 1.50 -0.64%
AKBA 2026-04-15 18:01:321.57 1.50 -0.64%
AKBA 2026-04-15 20:01:400.00 0.00 -0.64%
2026-04-16
AKBA 2026-04-16 04:01:511.66 1.38 -1.92%
AKBA 2026-04-16 05:01:251.52 1.38 -1.92%
AKBA 2026-04-16 06:01:321.66 1.38 -1.92%
AKBA 2026-04-16 07:01:441.66 1.52 -1.92%
AKBA 2026-04-16 08:01:291.67 1.52 -1.92%
AKBA 2026-04-16 09:01:201.69 1.52 -1.92%
AKBA 2026-04-16 10:01:171.44 1.43 -7.69%
AKBA 2026-04-16 11:01:191.41 1.40 -8.97%
AKBA 2026-04-16 12:01:261.40 1.39 -8.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.