investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKBA: Akebia Therapeutics, Inc. - Common Stock
+
Medicine
,
Disease: Kidney
Clear duplicates of prices
2025-01-06
AKBA
2025-01-06 07:00:36
1.92
1.85
0.00%
AKBA
2025-01-06 08:00:35
1.91
1.85
-0.53%
AKBA
2025-01-06 09:00:33
1.91
1.85
-1.05%
AKBA
2025-01-06 10:00:35
1.90
1.85
-1.05%
AKBA
2025-01-06 11:00:45
1.91
1.90
0.00%
AKBA
2025-01-06 14:00:34
1.90
1.89
-1.05%
AKBA
2025-01-06 15:00:36
1.89
1.88
-1.58%
AKBA
2025-01-06 17:00:36
1.87
1.86
-2.63%
AKBA
2025-01-06 18:00:33
1.89
1.87
-1.04%
AKBA
2025-01-06 19:00:34
1.89
1.86
-2.60%
2025-01-07
AKBA
2025-01-07 06:00:35
1.95
1.66
-2.60%
AKBA
2025-01-07 07:00:33
1.95
1.68
-2.60%
AKBA
2025-01-07 09:00:34
1.95
1.71
0.00%
AKBA
2025-01-07 10:00:31
1.95
1.86
0.00%
AKBA
2025-01-07 11:00:36
1.90
1.89
1.56%
AKBA
2025-01-07 12:00:33
1.89
1.88
1.04%
AKBA
2025-01-07 13:00:33
1.88
1.87
0.52%
AKBA
2025-01-07 14:00:35
1.87
1.86
-0.52%
AKBA
2025-01-07 15:00:47
1.86
1.85
-0.52%
AKBA
2025-01-07 16:00:37
1.87
1.86
0.00%
AKBA
2025-01-07 17:00:34
1.86
1.85
-0.52%
AKBA
2025-01-07 18:00:37
1.88
1.84
0.53%
2025-01-08
AKBA
2025-01-08 06:00:35
2.01
1.70
0.53%
AKBA
2025-01-08 08:00:36
1.86
1.70
0.53%
AKBA
2025-01-08 09:00:37
1.86
1.84
0.00%
AKBA
2025-01-08 11:00:36
1.83
1.82
-1.60%
AKBA
2025-01-08 12:00:37
1.82
1.81
-2.14%
AKBA
2025-01-08 13:00:33
1.82
1.81
-2.67%
AKBA
2025-01-08 14:00:35
1.80
1.79
-3.74%
AKBA
2025-01-08 16:00:37
1.82
1.81
-2.14%
AKBA
2025-01-08 17:00:40
1.81
1.80
-3.21%
AKBA
2025-01-08 18:00:36
1.83
1.78
-4.30%
2025-01-09
AKBA
2025-01-09 22:00:34
0.00
0.00
-3.76%
2025-01-10
AKBA
2025-01-10 06:00:36
1.94
1.61
-3.76%
AKBA
2025-01-10 09:00:33
1.97
1.63
0.00%
AKBA
2025-01-10 10:00:33
1.95
1.65
0.00%
AKBA
2025-01-10 11:00:34
1.78
1.77
-0.54%
AKBA
2025-01-10 18:00:36
1.80
1.77
-2.23%
AKBA
2025-01-10 19:00:36
1.80
1.70
-1.12%
AKBA
2025-01-10 20:00:36
1.83
1.70
-1.12%
AKBA
2025-01-10 22:01:03
0.00
0.00
-1.12%
2025-01-13
AKBA
2025-01-13 06:00:37
2.06
1.52
-1.12%
AKBA
2025-01-13 08:00:42
1.89
1.63
-1.12%
AKBA
2025-01-13 09:00:39
1.75
1.71
-0.56%
AKBA
2025-01-13 09:05:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1517022/000151702225000004/0001517022-25-000004-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA
2025-01-13 10:00:40
1.89
1.74
0.00%
AKBA
2025-01-13 11:00:38
1.74
1.73
-0.56%
AKBA
2025-01-13 12:00:42
1.94
1.93
10.61%
AKBA
2025-01-13 13:00:38
1.90
1.89
7.82%
AKBA
2025-01-13 14:00:36
1.87
1.86
6.70%
AKBA
2025-01-13 16:00:39
1.86
1.85
6.15%
AKBA
2025-01-13 17:00:35
1.88
1.87
7.26%
AKBA
2025-01-13 18:00:35
1.95
1.85
6.86%
AKBA
2025-01-13 19:00:34
1.91
1.84
6.86%
AKBA
2025-01-13 20:00:40
1.98
1.84
6.86%
2025-01-14
AKBA
2025-01-14 06:00:34
2.14
1.52
6.86%
AKBA
2025-01-14 07:00:36
2.14
1.60
6.86%
AKBA
2025-01-14 08:00:41
2.14
1.87
6.86%
AKBA
2025-01-14 09:00:37
1.93
1.90
3.43%
AKBA
2025-01-14 10:00:36
1.93
1.85
1.71%
AKBA
2025-01-14 11:01:15
1.87
1.86
0.00%
AKBA
2025-01-14 12:00:35
1.90
1.89
1.71%
AKBA
2025-01-14 13:00:38
1.88
1.87
0.57%
AKBA
2025-01-14 14:00:37
1.90
1.89
1.71%
AKBA
2025-01-14 16:00:39
1.89
1.88
1.14%
AKBA
2025-01-14 17:00:41
1.90
1.89
1.71%
AKBA
2025-01-14 18:00:41
1.92
1.89
1.07%
AKBA
2025-01-14 20:00:31
1.92
1.73
1.07%
2025-01-15
AKBA
2025-01-15 06:00:40
2.15
1.90
-0.53%
AKBA
2025-01-15 07:00:37
2.15
1.66
-0.53%
AKBA
2025-01-15 09:00:37
1.95
1.72
0.00%
AKBA
2025-01-15 10:00:42
1.96
1.90
0.00%
AKBA
2025-01-15 11:00:36
1.96
1.95
3.74%
AKBA
2025-01-15 12:00:38
1.94
1.93
2.67%
AKBA
2025-01-15 13:00:40
1.91
1.90
1.07%
AKBA
2025-01-15 14:00:39
1.92
1.91
1.60%
AKBA
2025-01-15 15:00:38
1.92
1.91
1.07%
AKBA
2025-01-15 16:00:41
1.94
1.93
2.67%
AKBA
2025-01-15 17:00:37
1.93
1.92
2.14%
AKBA
2025-01-15 18:00:36
1.97
1.91
2.65%
2025-01-16
AKBA
2025-01-16 06:00:39
2.15
1.62
2.65%
AKBA
2025-01-16 07:00:38
2.15
1.73
2.65%
AKBA
2025-01-16 08:00:36
2.15
1.78
2.65%
AKBA
2025-01-16 09:00:36
2.15
1.93
0.00%
AKBA
2025-01-16 10:00:33
2.13
1.93
0.00%
AKBA
2025-01-16 11:00:33
1.92
1.91
-1.06%
AKBA
2025-01-16 12:00:35
1.94
1.93
0.00%
AKBA
2025-01-16 13:00:38
1.93
1.92
-0.53%
AKBA
2025-01-16 14:00:37
1.94
1.93
-0.53%
AKBA
2025-01-16 15:00:38
1.93
1.92
-0.53%
AKBA
2025-01-16 16:00:40
1.94
1.93
0.00%
AKBA
2025-01-16 17:00:37
1.94
1.93
-0.53%
AKBA
2025-01-16 18:00:33
1.98
1.92
-0.52%
AKBA
2025-01-16 19:00:38
1.95
1.92
-0.52%
AKBA
2025-01-16 20:00:37
1.98
1.87
-0.52%
2025-01-17
AKBA
2025-01-17 06:00:39
2.14
1.71
-0.52%
AKBA
2025-01-17 07:00:39
2.14
1.73
-0.52%
AKBA
2025-01-17 09:00:37
2.11
1.91
0.00%
AKBA
2025-01-17 10:00:39
1.97
1.91
0.00%
AKBA
2025-01-17 11:00:36
1.95
1.93
0.52%
AKBA
2025-01-17 12:00:33
2.00
1.99
3.61%
AKBA
2025-01-17 15:00:36
2.06
2.05
6.70%
AKBA
2025-01-17 16:00:37
2.08
2.07
7.73%
AKBA
2025-01-17 17:00:33
2.07
2.06
6.70%
AKBA
2025-01-17 18:00:34
2.08
2.06
7.25%
AKBA
2025-01-17 20:00:35
2.08
2.05
7.77%
AKBA
2025-01-17 22:01:02
0.00
0.00
7.77%
AKBA
2025-01-17 23:00:40
2.08
2.05
7.77%
2025-01-20
AKBA
2025-01-20 00:00:54
0.00
0.00
7.77%
2025-01-21
AKBA
2025-01-21 06:00:38
2.27
2.08
7.77%
AKBA
2025-01-21 08:00:35
2.27
2.03
-1.55%
AKBA
2025-01-21 09:00:36
2.27
1.89
0.00%
AKBA
2025-01-21 10:00:41
2.17
2.06
0.52%
AKBA
2025-01-21 11:00:40
2.16
2.15
3.63%
AKBA
2025-01-21 16:00:37
2.37
2.36
15.54%
AKBA
2025-01-21 17:00:38
2.36
2.35
15.03%
AKBA
2025-01-21 18:00:39
2.37
2.33
14.49%
AKBA
2025-01-21 19:00:34
2.37
2.34
14.01%
AKBA
2025-01-21 20:00:40
2.37
2.33
14.01%
AKBA
2025-01-21 22:01:08
0.00
0.00
14.01%
2025-01-22
AKBA
2025-01-22 06:00:43
2.56
2.21
0.48%
AKBA
2025-01-22 07:00:41
2.57
2.30
-0.97%
AKBA
2025-01-22 09:00:40
2.58
2.34
0.00%
AKBA
2025-01-22 10:00:42
2.42
2.34
0.97%
AKBA
2025-01-22 11:00:38
2.34
2.32
-1.93%
AKBA
2025-01-22 12:00:45
2.37
2.36
0.00%
AKBA
2025-01-22 13:00:37
2.35
2.34
-0.97%
AKBA
2025-01-22 14:00:39
2.39
2.38
0.48%
AKBA
2025-01-22 15:00:37
2.38
2.37
0.48%
AKBA
2025-01-22 17:00:38
2.39
2.38
0.48%
AKBA
2025-01-22 18:00:39
2.39
2.35
0.84%
AKBA
2025-01-22 20:00:38
2.40
2.35
0.84%
AKBA
2025-01-22 22:00:57
0.00
0.00
0.84%
2025-01-23
AKBA
2025-01-23 06:00:41
2.40
2.31
0.84%
AKBA
2025-01-23 09:00:42
2.39
2.36
-0.42%
AKBA
2025-01-23 10:00:38
2.38
2.32
-1.27%
AKBA
2025-01-23 11:00:39
2.36
2.34
-1.69%
AKBA
2025-01-23 12:00:40
2.33
2.32
-2.95%
AKBA
2025-01-23 13:00:39
2.29
2.28
-4.22%
AKBA
2025-01-23 14:00:38
2.33
2.32
-2.53%
AKBA
2025-01-23 15:00:41
2.37
2.36
-0.84%
AKBA
2025-01-23 16:00:37
2.40
2.39
0.42%
AKBA
2025-01-23 18:00:42
2.40
2.33
0.00%
AKBA
2025-01-23 20:00:43
2.37
2.33
0.00%
AKBA
2025-01-23 21:00:43
0.00
0.00
0.00%
2025-01-24
AKBA
2025-01-24 06:00:39
2.71
2.42
1.26%
AKBA
2025-01-24 07:00:40
2.40
2.32
0.42%
AKBA
2025-01-24 08:00:41
2.62
2.32
0.42%
AKBA
2025-01-24 09:00:37
2.48
2.32
0.42%
AKBA
2025-01-24 10:00:38
2.43
2.32
0.42%
AKBA
2025-01-24 11:00:39
2.40
2.39
0.42%
AKBA
2025-01-24 12:00:50
2.40
2.39
0.00%
AKBA
2025-01-24 13:00:39
2.40
2.39
0.42%
AKBA
2025-01-24 14:00:40
2.37
2.36
-0.84%
AKBA
2025-01-24 15:00:40
2.38
2.37
-0.42%
AKBA
2025-01-24 16:00:42
2.39
2.38
-0.42%
AKBA
2025-01-24 17:00:41
2.40
2.37
-0.42%
AKBA
2025-01-24 18:00:41
2.41
2.36
-0.42%
AKBA
2025-01-24 19:00:41
2.41
2.16
-0.42%
AKBA
2025-01-24 22:01:00
0.00
0.00
-0.42%
2025-01-27
AKBA
2025-01-27 06:00:37
2.58
2.17
-0.42%
AKBA
2025-01-27 07:00:42
2.58
2.32
-1.26%
AKBA
2025-01-27 08:00:46
2.50
2.33
-3.77%
AKBA
2025-01-27 09:00:46
2.39
2.33
-3.77%
AKBA
2025-01-27 10:00:41
2.50
2.33
-3.77%
AKBA
2025-01-27 11:00:42
2.40
2.39
0.42%
AKBA
2025-01-27 12:00:39
2.40
2.39
0.84%
AKBA
2025-01-27 13:00:37
2.38
2.37
0.00%
AKBA
2025-01-27 14:00:38
2.34
2.33
-1.67%
AKBA
2025-01-27 15:00:34
2.33
2.32
-2.09%
AKBA
2025-01-27 16:00:35
2.29
2.28
-3.77%
AKBA
2025-01-27 17:00:32
2.36
2.28
-3.35%
AKBA
2025-01-27 18:00:36
2.32
2.28
-3.36%
AKBA
2025-01-27 19:00:37
2.36
2.28
-3.36%
AKBA
2025-01-27 22:00:50
0.00
0.00
-3.36%
2025-01-28
AKBA
2025-01-28 06:00:38
2.60
2.11
-3.36%
AKBA
2025-01-28 08:00:37
2.55
2.11
-3.36%
AKBA
2025-01-28 09:00:35
2.52
2.09
-3.36%
AKBA
2025-01-28 10:00:35
2.50
2.09
0.00%
AKBA
2025-01-28 11:00:33
2.31
2.30
0.42%
AKBA
2025-01-28 12:00:40
2.32
2.31
0.42%
AKBA
2025-01-28 14:00:39
2.31
2.30
0.42%
AKBA
2025-01-28 16:00:40
2.32
2.31
0.42%
AKBA
2025-01-28 17:00:40
2.30
2.28
-0.42%
AKBA
2025-01-28 18:00:40
2.30
2.28
-0.43%
AKBA
2025-01-28 20:00:36
2.35
2.28
0.00%
AKBA
2025-01-28 21:00:47
0.00
0.00
0.00%
2025-01-29
AKBA
2025-01-29 06:00:36
2.48
2.07
0.00%
AKBA
2025-01-29 09:00:38
2.33
2.27
0.00%
AKBA
2025-01-29 10:00:34
2.34
2.30
0.43%
AKBA
2025-01-29 11:00:34
2.32
2.31
0.87%
AKBA
2025-01-29 12:00:37
2.30
2.29
0.00%
AKBA
2025-01-29 13:00:35
2.25
2.24
-1.74%
AKBA
2025-01-29 14:00:38
2.26
2.25
-1.30%
AKBA
2025-01-29 15:00:32
2.25
2.24
-1.74%
AKBA
2025-01-29 16:00:34
2.30
2.29
0.00%
AKBA
2025-01-29 17:00:36
2.32
2.22
0.43%
AKBA
2025-01-29 18:00:35
2.33
2.21
0.44%
AKBA
2025-01-29 19:00:33
2.33
2.13
0.44%
AKBA
2025-01-29 21:00:38
0.00
0.00
0.44%
2025-01-30
AKBA
2025-01-30 06:00:37
2.49
1.98
0.44%
AKBA
2025-01-30 08:00:37
2.49
2.23
0.44%
AKBA
2025-01-30 09:00:36
2.48
2.29
0.44%
AKBA
2025-01-30 10:00:33
2.48
2.29
-0.44%
AKBA
2025-01-30 11:00:36
2.34
2.33
1.31%
AKBA
2025-01-30 12:00:31
2.31
2.30
0.44%
AKBA
2025-01-30 13:00:34
2.33
2.32
1.31%
AKBA
2025-01-30 14:00:35
2.32
2.31
0.44%
AKBA
2025-01-30 17:00:38
2.33
2.29
0.00%
AKBA
2025-01-30 20:00:33
2.33
2.31
0.00%
AKBA
2025-01-30 21:00:49
0.00
0.00
1.30%
2025-01-31
AKBA
2025-01-31 06:00:33
2.58
2.07
1.30%
AKBA
2025-01-31 07:00:34
2.49
2.07
-1.30%
AKBA
2025-01-31 08:00:35
2.55
2.10
-1.30%
AKBA
2025-01-31 09:00:39
2.55
2.30
-1.30%
AKBA
2025-01-31 10:00:41
2.50
2.30
-1.30%
AKBA
2025-01-31 11:00:35
2.34
2.33
1.30%
AKBA
2025-01-31 12:00:36
2.33
2.32
1.30%
AKBA
2025-01-31 13:00:37
2.31
2.30
0.43%
AKBA
2025-01-31 14:00:41
2.33
2.32
1.30%
AKBA
2025-01-31 15:00:37
2.25
2.24
-2.17%
AKBA
2025-01-31 17:00:35
2.33
2.22
-2.61%
AKBA
2025-01-31 18:00:37
2.27
2.20
-2.61%
AKBA
2025-01-31 19:00:36
2.27
2.20
-3.04%
AKBA
2025-01-31 20:00:38
2.33
2.20
-3.04%
AKBA
2025-01-31 21:00:50
0.00
0.00
-3.04%
2025-02-03
AKBA
2025-02-03 06:00:38
2.24
1.98
-3.04%
AKBA
2025-02-03 07:00:31
2.20
1.98
-3.04%
AKBA
2025-02-03 08:00:35
2.20
1.98
-1.74%
AKBA
2025-02-03 09:00:38
2.20
1.98
-2.61%
AKBA
2025-02-03 10:00:38
2.24
2.15
-2.61%
AKBA
2025-02-03 11:00:46
2.11
2.10
-6.09%
AKBA
2025-02-03 12:00:36
2.15
2.14
-3.91%
AKBA
2025-02-03 13:00:36
2.12
2.11
-5.22%
AKBA
2025-02-03 15:00:38
2.13
2.12
-4.78%
AKBA
2025-02-03 16:00:35
2.14
2.13
-4.78%
AKBA
2025-02-03 17:00:36
2.17
2.11
-5.22%
AKBA
2025-02-03 18:00:36
2.17
2.11
-5.36%
AKBA
2025-02-03 19:00:27
2.17
2.10
-5.80%
AKBA
2025-02-03 20:00:44
2.17
2.10
-5.36%
AKBA
2025-02-03 21:00:56
0.00
0.00
-5.36%
2025-02-04
AKBA
2025-02-04 06:00:37
2.58
1.94
-5.36%
AKBA
2025-02-04 07:00:37
2.55
1.91
-5.36%
AKBA
2025-02-04 08:00:37
2.50
2.16
1.79%
AKBA
2025-02-04 09:00:36
2.34
1.93
0.00%
AKBA
2025-02-04 10:00:37
2.31
1.93
0.00%
AKBA
2025-02-04 11:00:41
2.16
2.15
1.79%
AKBA
2025-02-04 12:00:38
2.18
2.17
2.23%
AKBA
2025-02-04 13:00:34
2.16
2.15
1.34%
AKBA
2025-02-04 14:00:33
2.15
2.14
1.34%
AKBA
2025-02-04 17:00:35
2.20
2.12
0.89%
AKBA
2025-02-04 18:00:37
2.20
2.13
2.83%
AKBA
2025-02-04 19:00:32
2.20
2.13
0.94%
AKBA
2025-02-04 20:00:36
2.20
2.12
0.94%
AKBA
2025-02-04 21:00:52
0.00
0.00
0.94%
2025-02-05
AKBA
2025-02-05 06:00:40
2.32
1.89
0.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
