investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2025-04-09
AKBA 2025-04-09 17:00:371.73 1.70 1.19%
AKBA 2025-04-09 20:00:390.00 0.00 1.19%
2025-04-10
AKBA 2025-04-10 05:00:441.88 1.52 1.19%
AKBA 2025-04-10 07:00:391.88 1.54 1.19%
AKBA 2025-04-10 08:00:401.84 1.56 1.19%
AKBA 2025-04-10 09:00:401.84 1.65 1.19%
AKBA 2025-04-10 10:00:491.67 1.66 -1.79%
AKBA 2025-04-10 11:00:481.61 1.60 -5.36%
AKBA 2025-04-10 13:00:471.59 1.58 -7.14%
AKBA 2025-04-10 15:00:401.57 1.56 -8.33%
AKBA 2025-04-10 16:00:401.56 1.52 -8.93%
AKBA 2025-04-10 17:00:401.60 1.52 -8.24%
AKBA 2025-04-10 20:00:450.00 0.00 -8.24%
2025-04-11
AKBA 2025-04-11 05:00:371.88 1.39 -8.24%
AKBA 2025-04-11 07:00:451.81 1.50 -8.24%
AKBA 2025-04-11 08:00:371.73 1.55 -8.24%
AKBA 2025-04-11 09:00:421.75 1.59 -8.24%
AKBA 2025-04-11 10:00:421.59 1.58 1.76%
AKBA 2025-04-11 11:00:411.59 1.58 1.18%
AKBA 2025-04-11 12:00:421.63 1.62 4.12%
AKBA 2025-04-11 13:00:381.66 1.65 6.47%
AKBA 2025-04-11 14:00:401.64 1.63 5.29%
AKBA 2025-04-11 15:00:391.62 1.61 4.12%
AKBA 2025-04-11 16:00:431.70 1.60 5.88%
AKBA 2025-04-11 17:00:361.70 1.62 6.45%
AKBA 2025-04-11 19:00:391.70 1.64 6.45%
AKBA 2025-04-11 20:00:420.00 0.00 5.16%
2025-04-14
AKBA 2025-04-14 04:00:371.80 1.50 5.16%
AKBA 2025-04-14 05:00:391.80 1.51 5.16%
AKBA 2025-04-14 08:00:431.72 1.65 5.16%
AKBA 2025-04-14 09:00:411.82 1.65 2.58%
AKBA 2025-04-14 10:00:391.73 1.72 5.16%
AKBA 2025-04-14 11:00:421.81 1.80 9.68%
AKBA 2025-04-14 12:00:401.76 1.75 6.45%
AKBA 2025-04-14 13:00:421.78 1.77 7.74%
AKBA 2025-04-14 15:00:411.82 1.81 10.97%
AKBA 2025-04-14 16:00:371.85 1.72 11.61%
AKBA 2025-04-14 17:00:381.85 1.80 10.91%
AKBA 2025-04-14 18:00:421.85 1.77 9.09%
AKBA 2025-04-14 19:00:391.84 1.77 9.09%
AKBA 2025-04-14 20:00:350.00 0.00 9.09%
2025-04-15
AKBA 2025-04-15 05:00:361.90 1.63 9.09%
AKBA 2025-04-15 06:00:401.90 1.83 9.09%
AKBA 2025-04-15 07:00:441.90 1.81 9.09%
AKBA 2025-04-15 10:00:421.89 1.87 3.03%
AKBA 2025-04-15 11:00:421.88 1.87 3.03%
AKBA 2025-04-15 12:00:401.89 1.88 3.64%
AKBA 2025-04-15 13:00:411.87 1.86 2.42%
AKBA 2025-04-15 14:00:371.88 1.87 3.03%
AKBA 2025-04-15 15:00:371.87 1.86 2.42%
AKBA 2025-04-15 16:00:371.92 1.82 3.64%
AKBA 2025-04-15 17:00:451.95 1.89 3.28%
AKBA 2025-04-15 18:00:391.95 1.81 3.28%
AKBA 2025-04-15 20:00:360.00 0.00 3.28%
2025-04-16
AKBA 2025-04-16 05:00:352.06 1.61 3.28%
AKBA 2025-04-16 07:00:402.06 1.75 3.28%
AKBA 2025-04-16 08:00:372.04 1.75 3.28%
AKBA 2025-04-16 09:00:371.88 1.80 3.28%
AKBA 2025-04-16 10:00:391.86 1.85 -1.64%
AKBA 2025-04-16 11:00:371.90 1.89 0.55%
AKBA 2025-04-16 12:00:381.89 1.88 0.00%
AKBA 2025-04-16 13:00:321.90 1.89 0.55%
AKBA 2025-04-16 15:00:371.89 1.88 0.00%
AKBA 2025-04-16 16:00:351.91 1.88 1.09%
AKBA 2025-04-16 17:00:381.95 1.88 0.53%
AKBA 2025-04-16 18:00:381.95 1.91 0.53%
AKBA 2025-04-16 19:00:361.94 1.88 1.06%
AKBA 2025-04-16 20:00:390.00 0.00 1.06%
2025-04-17
AKBA 2025-04-17 05:00:392.13 1.70 1.06%
AKBA 2025-04-17 07:00:392.13 1.72 1.06%
AKBA 2025-04-17 09:00:351.95 1.72 1.06%
AKBA 2025-04-17 10:00:382.01 2.00 5.82%
AKBA 2025-04-17 11:00:362.01 2.00 5.29%
AKBA 2025-04-17 12:00:352.06 2.05 8.47%
AKBA 2025-04-17 13:00:342.12 2.11 11.11%
AKBA 2025-04-17 14:00:352.07 2.06 8.47%
AKBA 2025-04-17 15:00:322.08 2.07 9.52%
AKBA 2025-04-17 16:00:372.10 2.02 8.47%
AKBA 2025-04-17 17:00:352.09 2.02 8.42%
AKBA 2025-04-17 19:00:382.10 2.02 10.00%
AKBA 2025-04-17 20:00:390.00 0.00 10.00%
2025-04-21
AKBA 2025-04-21 04:00:380.00 1.78 10.00%
AKBA 2025-04-21 05:00:372.34 1.81 10.00%
AKBA 2025-04-21 06:00:382.34 1.81 1.05%
AKBA 2025-04-21 07:00:312.14 1.84 1.05%
AKBA 2025-04-21 08:00:442.15 1.85 1.05%
AKBA 2025-04-21 09:00:372.22 1.85 1.05%
AKBA 2025-04-21 10:00:392.05 2.04 -1.05%
AKBA 2025-04-21 11:00:412.13 2.12 3.68%
AKBA 2025-04-21 12:00:402.10 2.09 2.11%
AKBA 2025-04-21 13:00:382.09 2.08 1.05%
AKBA 2025-04-21 14:00:422.05 2.04 -1.05%
AKBA 2025-04-21 15:00:422.06 2.05 0.00%
AKBA 2025-04-21 16:00:422.08 2.06 0.53%
AKBA 2025-04-21 17:00:382.08 2.04 0.49%
AKBA 2025-04-21 18:00:422.09 2.04 0.49%
AKBA 2025-04-21 20:00:390.00 0.00 0.49%
2025-04-22
AKBA 2025-04-22 05:00:402.34 1.72 0.49%
AKBA 2025-04-22 06:00:402.34 1.76 0.49%
AKBA 2025-04-22 07:00:422.34 1.88 0.49%
AKBA 2025-04-22 08:00:452.16 2.07 0.49%
AKBA 2025-04-22 09:00:392.14 2.07 0.49%
AKBA 2025-04-22 10:00:422.11 2.10 1.46%
AKBA 2025-04-22 11:00:412.07 2.06 -0.49%
AKBA 2025-04-22 12:00:412.11 2.10 1.46%
AKBA 2025-04-22 13:00:452.12 2.11 2.43%
AKBA 2025-04-22 14:00:442.10 2.09 1.46%
AKBA 2025-04-22 15:00:402.13 2.12 2.91%
AKBA 2025-04-22 16:00:372.15 2.10 3.40%
AKBA 2025-04-22 17:00:422.15 2.09 3.38%
AKBA 2025-04-22 18:00:452.19 2.09 3.86%
AKBA 2025-04-22 20:00:500.00 0.00 3.86%
2025-04-23
AKBA 2025-04-23 04:00:470.00 1.95 3.86%
AKBA 2025-04-23 05:00:462.34 1.95 3.86%
AKBA 2025-04-23 07:00:442.34 1.98 3.86%
AKBA 2025-04-23 08:00:422.37 1.98 3.86%
AKBA 2025-04-23 09:00:442.25 1.99 3.86%
AKBA 2025-04-23 10:00:462.21 2.20 2.90%
AKBA 2025-04-23 11:00:382.22 2.21 3.86%
AKBA 2025-04-23 12:00:472.19 2.18 2.42%
AKBA 2025-04-23 13:00:432.20 2.19 2.42%
AKBA 2025-04-23 14:00:472.19 2.18 2.42%
AKBA 2025-04-23 15:00:452.18 2.17 1.45%
AKBA 2025-04-23 16:00:502.19 2.15 0.97%
AKBA 2025-04-23 17:00:392.19 2.15 0.93%
AKBA 2025-04-23 18:00:362.20 2.15 0.93%
AKBA 2025-04-23 20:00:420.00 0.00 0.93%
2025-04-24
AKBA 2025-04-24 05:00:352.45 1.94 0.93%
AKBA 2025-04-24 06:00:422.40 1.94 0.93%
AKBA 2025-04-24 07:00:412.33 1.96 0.93%
AKBA 2025-04-24 09:00:412.33 1.95 0.93%
AKBA 2025-04-24 10:00:412.23 2.22 3.27%
AKBA 2025-04-24 11:00:442.22 2.21 2.80%
AKBA 2025-04-24 12:00:392.25 2.24 4.21%
AKBA 2025-04-24 13:00:402.26 2.25 4.21%
AKBA 2025-04-24 14:00:392.24 2.23 3.27%
AKBA 2025-04-24 15:00:392.25 2.24 4.21%
AKBA 2025-04-24 16:00:412.28 2.24 5.61%
AKBA 2025-04-24 17:00:512.28 2.24 5.56%
AKBA 2025-04-24 18:00:452.29 2.20 5.56%
AKBA 2025-04-24 20:00:420.00 0.00 5.56%
2025-04-25
AKBA 2025-04-25 05:00:422.52 2.04 5.56%
AKBA 2025-04-25 06:00:402.40 2.04 5.56%
AKBA 2025-04-25 09:00:412.26 2.04 5.56%
AKBA 2025-04-25 10:00:372.28 2.27 0.00%
AKBA 2025-04-25 11:00:382.33 2.32 2.31%
AKBA 2025-04-25 13:00:362.36 2.35 3.70%
AKBA 2025-04-25 14:00:352.37 2.36 4.17%
AKBA 2025-04-25 15:00:372.39 2.38 4.63%
AKBA 2025-04-25 16:00:362.40 2.33 4.63%
AKBA 2025-04-25 17:00:382.40 2.30 2.63%
AKBA 2025-04-25 20:00:400.00 0.00 2.63%
2025-04-29
AKBA 2025-04-29 11:00:572.46 2.45 1.26%
AKBA 2025-04-29 12:00:322.45 2.44 0.42%
AKBA 2025-04-29 13:00:352.47 2.46 1.26%
AKBA 2025-04-29 14:00:342.45 2.44 0.42%
AKBA 2025-04-29 16:00:352.44 2.41 0.00%
AKBA 2025-04-29 17:00:342.45 2.40 0.00%
AKBA 2025-04-29 20:00:320.00 0.00 0.00%
2025-04-30
AKBA 2025-04-30 05:00:362.63 2.18 0.00%
AKBA 2025-04-30 07:00:322.52 2.18 0.00%
AKBA 2025-04-30 08:00:332.52 2.21 0.00%
AKBA 2025-04-30 09:00:362.55 2.19 -2.94%
AKBA 2025-04-30 10:00:362.40 2.39 -1.26%
AKBA 2025-04-30 11:00:322.42 2.41 -0.42%
AKBA 2025-04-30 12:00:372.43 2.42 -0.42%
AKBA 2025-04-30 13:00:292.42 2.41 -0.42%
AKBA 2025-04-30 14:00:362.43 2.42 -0.42%
AKBA 2025-04-30 15:00:352.42 2.41 -0.42%
AKBA 2025-04-30 16:00:352.42 2.39 -0.84%
AKBA 2025-04-30 17:00:332.45 2.38 -1.65%
AKBA 2025-04-30 20:00:390.00 0.00 -1.65%
2025-05-01
AKBA 2025-05-01 05:00:352.65 2.41 0.00%
AKBA 2025-05-01 06:00:382.65 2.16 0.00%
AKBA 2025-05-01 08:00:412.65 2.37 0.00%
AKBA 2025-05-01 09:00:362.90 2.38 0.00%
AKBA 2025-05-01 10:00:352.40 2.39 -0.41%
AKBA 2025-05-01 11:00:342.45 2.44 1.23%
AKBA 2025-05-01 12:00:392.42 2.41 0.41%
AKBA 2025-05-01 13:00:342.41 2.40 -0.41%
AKBA 2025-05-01 14:00:382.42 2.41 0.41%
AKBA 2025-05-01 15:00:352.41 2.40 -0.41%
AKBA 2025-05-01 16:00:362.40 2.38 -0.41%
AKBA 2025-05-01 17:00:352.42 2.39 -0.83%
AKBA 2025-05-01 18:00:422.42 2.38 -0.83%
AKBA 2025-05-01 20:00:360.00 0.00 -0.83%
2025-05-02
AKBA 2025-05-02 05:00:352.65 2.18 -0.83%
AKBA 2025-05-02 07:00:362.65 2.39 -0.83%
AKBA 2025-05-02 09:00:342.62 2.39 -0.83%
AKBA 2025-05-02 10:00:332.40 2.39 0.41%
AKBA 2025-05-02 11:00:342.44 2.43 2.07%
AKBA 2025-05-02 13:00:372.45 2.44 2.07%
AKBA 2025-05-02 14:00:362.48 2.47 3.73%
AKBA 2025-05-02 15:00:382.47 2.46 2.90%
AKBA 2025-05-02 16:00:392.47 2.42 2.07%
AKBA 2025-05-02 17:00:382.47 2.40 2.51%
AKBA 2025-05-02 20:00:430.00 0.00 2.51%
2025-05-05
AKBA 2025-05-05 05:00:372.67 2.16 2.51%
AKBA 2025-05-05 07:00:412.67 2.19 2.51%
AKBA 2025-05-05 08:00:352.67 2.23 2.51%
AKBA 2025-05-05 09:00:382.68 2.21 0.42%
AKBA 2025-05-05 10:00:382.40 2.39 -2.09%
AKBA 2025-05-05 11:00:332.43 2.42 -1.26%
AKBA 2025-05-05 12:00:342.40 2.39 -2.09%
AKBA 2025-05-05 14:00:372.37 2.36 -3.35%
AKBA 2025-05-05 15:00:352.35 2.34 -4.18%
AKBA 2025-05-05 16:00:382.34 2.33 -5.02%
AKBA 2025-05-05 17:00:352.45 2.30 -4.49%
AKBA 2025-05-05 18:00:362.45 2.34 -4.49%
AKBA 2025-05-05 20:00:380.00 0.00 -4.49%
2025-05-06
AKBA 2025-05-06 05:00:342.69 2.14 -4.49%
AKBA 2025-05-06 07:00:372.58 2.14 -4.49%
AKBA 2025-05-06 08:00:382.58 2.34 -4.49%
AKBA 2025-05-06 09:00:382.55 2.14 0.00%
AKBA 2025-05-06 10:00:382.32 2.31 -0.82%
AKBA 2025-05-06 11:00:312.32 2.31 -1.22%
AKBA 2025-05-06 12:00:372.29 2.28 -2.04%
AKBA 2025-05-06 13:00:352.30 2.29 -2.04%
AKBA 2025-05-06 14:00:412.33 2.32 -0.41%
AKBA 2025-05-06 15:00:352.34 2.33 0.00%
AKBA 2025-05-06 16:00:392.34 2.31 -0.41%
AKBA 2025-05-06 17:00:402.34 2.27 -0.85%
AKBA 2025-05-06 18:00:412.40 2.28 -0.85%
AKBA 2025-05-06 20:00:410.00 0.00 -0.85%
2025-05-07
AKBA 2025-05-07 05:00:392.55 2.13 -0.85%
AKBA 2025-05-07 07:00:412.56 2.31 -0.85%
AKBA 2025-05-07 08:00:422.42 2.33 1.71%
AKBA 2025-05-07 09:00:392.56 2.35 1.71%
AKBA 2025-05-07 10:00:382.37 2.35 2.56%
AKBA 2025-05-07 11:00:342.39 2.37 3.42%
AKBA 2025-05-07 12:00:382.40 2.39 3.85%
AKBA 2025-05-07 13:00:362.42 2.41 4.70%
AKBA 2025-05-07 14:00:322.40 2.39 3.85%
AKBA 2025-05-07 15:00:392.41 2.40 4.27%
AKBA 2025-05-07 16:00:382.48 2.35 6.41%
AKBA 2025-05-07 17:00:372.48 2.45 6.41%
AKBA 2025-05-07 18:00:362.50 2.45 7.26%
AKBA 2025-05-07 19:00:382.50 2.48 7.26%
AKBA 2025-05-07 20:00:400.00 0.00 7.26%
2025-05-08
AKBA 2025-05-08 05:00:372.71 2.25 7.26%
AKBA 2025-05-08 06:00:362.71 2.04 7.26%
AKBA 2025-05-08 07:00:372.79 2.25 7.26%
AKBA 2025-05-08 07:04:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702225000027/0001517022-25-000027-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2025-05-08 07:29:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1517022/000162828025023460/0001628280-25-023460-index.htm
10-Q - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2025-05-08 08:00:362.80 2.70 12.39%
AKBA 2025-05-08 09:00:322.86 2.85 16.24%
AKBA 2025-05-08 10:00:332.72 2.71 11.54%
AKBA 2025-05-08 11:00:332.69 2.68 9.83%
AKBA 2025-05-08 12:00:302.80 2.79 14.96%
AKBA 2025-05-08 12:44:08
Akebia Therapeutics, Inc. (AKBA) Q1 2025 Earnings Call Transcript
AKBA 2025-05-08 13:00:332.71 2.70 10.68%
AKBA 2025-05-08 14:00:382.63 2.62 7.26%
AKBA 2025-05-08 15:00:372.55 2.52 3.85%
AKBA 2025-05-08 16:00:342.62 2.61 7.26%
AKBA 2025-05-08 17:00:302.80 2.58 6.10%
AKBA 2025-05-08 18:00:342.69 2.60 6.10%
AKBA 2025-05-08 20:00:380.00 0.00 6.10%
2025-05-09
AKBA 2025-05-09 05:00:353.05 2.29 6.10%
AKBA 2025-05-09 06:00:403.00 2.54 6.10%
AKBA 2025-05-09 07:00:332.84 2.54 6.10%
AKBA 2025-05-09 08:00:362.87 2.54 -2.44%
AKBA 2025-05-09 09:00:392.84 2.58 -2.44%
AKBA 2025-05-09 10:00:382.73 2.72 4.47%
AKBA 2025-05-09 11:00:362.66 2.65 2.03%
AKBA 2025-05-09 12:00:342.64 2.63 0.41%
AKBA 2025-05-09 13:00:322.59 2.58 -1.22%
AKBA 2025-05-09 14:00:382.60 2.59 -0.81%
AKBA 2025-05-09 15:00:332.61 2.60 -0.41%
AKBA 2025-05-09 16:00:392.56 2.52 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.