investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKBA: Akebia Therapeutics, Inc. - Common Stock

+ Medicine, Disease: Kidney



Clear duplicates of prices



2025-09-30
AKBA 2025-09-30 18:01:102.76 2.68 1.11%
AKBA 2025-09-30 20:01:140.00 0.00 1.11%
2025-10-01
AKBA 2025-10-01 04:01:123.20 0.00 1.11%
AKBA 2025-10-01 05:01:072.94 2.43 1.11%
AKBA 2025-10-01 07:01:012.94 2.73 1.11%
AKBA 2025-10-01 09:01:012.94 1.97 0.00%
AKBA 2025-10-01 10:01:042.72 2.71 0.00%
AKBA 2025-10-01 14:01:112.71 2.70 -0.74%
AKBA 2025-10-01 16:01:122.74 2.67 -1.48%
AKBA 2025-10-01 17:01:072.72 2.65 -1.47%
AKBA 2025-10-01 19:01:092.90 2.65 -1.47%
AKBA 2025-10-01 20:01:150.00 0.00 -1.47%
2025-10-02
AKBA 2025-10-02 04:01:133.20 0.00 -1.47%
AKBA 2025-10-02 05:01:042.80 2.66 -1.47%
AKBA 2025-10-02 08:01:052.80 2.70 -1.47%
AKBA 2025-10-02 10:01:012.70 2.69 1.10%
AKBA 2025-10-02 11:01:022.68 2.67 0.00%
AKBA 2025-10-02 12:01:052.69 2.68 0.37%
AKBA 2025-10-02 13:01:032.70 2.69 1.10%
AKBA 2025-10-02 14:01:092.72 2.71 1.83%
AKBA 2025-10-02 15:01:072.74 2.73 2.56%
AKBA 2025-10-02 16:01:112.77 2.70 1.10%
AKBA 2025-10-02 17:01:072.80 2.71 1.12%
AKBA 2025-10-02 18:01:112.80 2.68 1.12%
AKBA 2025-10-02 20:01:180.00 0.00 1.12%
2025-10-03
AKBA 2025-10-03 04:01:128.39 0.00 1.12%
AKBA 2025-10-03 05:01:072.99 2.46 1.12%
AKBA 2025-10-03 06:01:082.86 2.68 1.12%
AKBA 2025-10-03 08:01:092.84 2.68 1.12%
AKBA 2025-10-03 09:01:022.84 2.73 1.12%
AKBA 2025-10-03 10:01:042.83 2.82 4.85%
AKBA 2025-10-03 11:00:572.90 2.89 7.09%
AKBA 2025-10-03 12:01:042.88 2.87 6.34%
AKBA 2025-10-03 13:01:062.87 2.86 6.34%
AKBA 2025-10-03 14:01:062.83 2.82 4.85%
AKBA 2025-10-03 15:01:002.84 2.83 4.85%
AKBA 2025-10-03 16:01:052.88 2.81 4.85%
AKBA 2025-10-03 17:01:022.90 2.81 4.85%
AKBA 2025-10-03 20:01:100.00 0.00 4.85%
2025-10-06
AKBA 2025-10-06 04:01:083.20 2.80 0.37%
AKBA 2025-10-06 05:01:002.94 2.83 0.37%
AKBA 2025-10-06 10:01:092.91 2.90 2.61%
AKBA 2025-10-06 11:01:042.96 2.95 4.85%
AKBA 2025-10-06 12:01:122.92 2.91 3.36%
AKBA 2025-10-06 13:01:052.90 2.89 2.61%
AKBA 2025-10-06 15:01:082.93 2.92 4.10%
AKBA 2025-10-06 16:01:123.02 2.90 5.60%
AKBA 2025-10-06 17:01:093.02 2.95 5.30%
AKBA 2025-10-06 18:01:163.02 2.89 5.30%
AKBA 2025-10-06 19:01:093.02 2.96 4.59%
AKBA 2025-10-06 20:01:150.00 0.00 4.59%
2025-10-07
AKBA 2025-10-07 04:01:143.42 2.99 4.59%
AKBA 2025-10-07 05:01:073.20 2.99 4.59%
AKBA 2025-10-07 06:01:093.05 2.95 0.35%
AKBA 2025-10-07 07:01:023.03 2.98 2.47%
AKBA 2025-10-07 08:01:083.03 3.00 1.06%
AKBA 2025-10-07 09:01:023.03 2.95 1.06%
AKBA 2025-10-07 10:01:082.92 2.91 -2.12%
AKBA 2025-10-07 11:01:012.90 2.89 -2.47%
AKBA 2025-10-07 12:01:082.91 2.90 -2.12%
AKBA 2025-10-07 13:01:052.94 2.93 -1.41%
AKBA 2025-10-07 14:01:092.93 2.92 -1.77%
AKBA 2025-10-07 15:01:072.94 2.93 -1.06%
AKBA 2025-10-07 16:01:122.99 2.93 -0.71%
AKBA 2025-10-07 17:01:102.99 2.90 -0.67%
AKBA 2025-10-07 18:01:143.00 2.85 -0.67%
AKBA 2025-10-07 19:01:093.02 2.85 -0.67%
AKBA 2025-10-07 20:01:180.00 0.00 -0.67%
2025-10-08
AKBA 2025-10-08 04:01:143.13 2.50 -0.67%
AKBA 2025-10-08 05:01:073.12 2.77 -0.67%
AKBA 2025-10-08 06:01:113.07 2.77 -0.67%
AKBA 2025-10-08 08:01:072.98 2.94 1.01%
AKBA 2025-10-08 10:01:052.93 2.92 -0.67%
AKBA 2025-10-08 11:01:022.90 2.89 -1.68%
AKBA 2025-10-08 13:01:092.92 2.91 -1.01%
AKBA 2025-10-08 14:01:132.90 2.89 -1.68%
AKBA 2025-10-08 15:01:082.86 2.85 -3.37%
AKBA 2025-10-08 16:01:152.89 2.84 -3.37%
AKBA 2025-10-08 17:01:102.89 2.85 -3.39%
AKBA 2025-10-08 20:01:150.00 0.00 -3.39%
2025-10-09
AKBA 2025-10-09 04:01:183.25 0.00 -3.39%
AKBA 2025-10-09 05:01:083.12 2.61 -3.39%
AKBA 2025-10-09 06:01:113.05 2.73 -3.39%
AKBA 2025-10-09 08:01:042.92 2.85 -3.39%
AKBA 2025-10-09 09:00:592.90 2.85 -3.39%
AKBA 2025-10-09 10:01:032.88 2.87 1.02%
AKBA 2025-10-09 11:00:582.92 2.91 2.37%
AKBA 2025-10-09 12:01:052.96 2.95 3.73%
AKBA 2025-10-09 13:01:012.90 2.89 1.69%
AKBA 2025-10-09 14:01:092.88 2.87 1.02%
AKBA 2025-10-09 16:01:103.00 2.88 1.69%
AKBA 2025-10-09 17:01:062.96 2.88 1.75%
AKBA 2025-10-09 19:01:093.00 2.88 1.75%
AKBA 2025-10-09 20:01:170.00 0.00 1.75%
2025-10-10
AKBA 2025-10-10 04:01:133.43 0.00 1.75%
AKBA 2025-10-10 05:01:063.15 2.62 1.75%
AKBA 2025-10-10 06:01:043.05 2.70 1.75%
AKBA 2025-10-10 07:01:013.05 2.80 1.75%
AKBA 2025-10-10 09:01:003.05 2.89 1.75%
AKBA 2025-10-10 10:01:042.86 2.85 -1.05%
AKBA 2025-10-10 11:00:592.83 2.82 -2.11%
AKBA 2025-10-10 12:01:052.80 2.79 -2.81%
AKBA 2025-10-10 13:01:082.81 2.80 -2.81%
AKBA 2025-10-10 14:01:152.84 2.83 -1.75%
AKBA 2025-10-10 15:01:122.82 2.81 -2.46%
AKBA 2025-10-10 16:01:132.91 2.75 -4.91%
AKBA 2025-10-10 17:01:072.81 2.75 -4.84%
AKBA 2025-10-10 18:01:112.90 2.73 -4.15%
AKBA 2025-10-10 19:01:112.91 2.73 -4.15%
AKBA 2025-10-10 20:01:160.00 0.00 -4.15%
2025-10-13
AKBA 2025-10-13 08:01:172.79 2.75 1.73%
AKBA 2025-10-13 09:01:112.89 2.75 1.73%
AKBA 2025-10-13 10:01:172.73 2.72 -0.69%
AKBA 2025-10-13 12:01:142.76 2.75 0.69%
AKBA 2025-10-13 13:01:102.78 2.77 1.38%
AKBA 2025-10-13 14:01:152.80 2.79 2.08%
AKBA 2025-10-13 16:01:182.83 2.70 1.38%
AKBA 2025-10-13 17:01:082.86 2.75 1.38%
AKBA 2025-10-13 20:01:170.00 0.00 1.38%
2025-10-14
AKBA 2025-10-14 05:01:102.87 2.44 1.38%
AKBA 2025-10-14 06:01:112.78 2.44 1.38%
AKBA 2025-10-14 07:01:052.87 2.54 0.35%
AKBA 2025-10-14 08:01:112.87 2.76 0.35%
AKBA 2025-10-14 09:01:012.87 2.70 -0.69%
AKBA 2025-10-14 10:01:072.75 2.74 -1.04%
AKBA 2025-10-14 11:01:022.80 2.79 1.04%
AKBA 2025-10-14 12:01:092.81 2.80 1.38%
AKBA 2025-10-14 13:01:032.81 2.80 1.04%
AKBA 2025-10-14 14:01:102.82 2.81 1.73%
AKBA 2025-10-14 16:01:102.83 2.78 0.69%
AKBA 2025-10-14 17:01:092.78 2.75 0.72%
AKBA 2025-10-14 19:01:082.78 2.75 0.36%
AKBA 2025-10-14 20:01:120.00 0.00 0.36%
2025-10-15
AKBA 2025-10-15 04:01:162.86 0.00 0.36%
AKBA 2025-10-15 05:01:032.86 2.56 0.36%
AKBA 2025-10-15 09:01:022.86 2.70 0.36%
AKBA 2025-10-15 10:01:042.87 2.86 3.24%
AKBA 2025-10-15 11:01:022.88 2.87 3.24%
AKBA 2025-10-15 12:01:092.94 2.93 5.40%
AKBA 2025-10-15 13:01:062.89 2.88 3.96%
AKBA 2025-10-15 14:01:102.90 2.89 3.96%
AKBA 2025-10-15 15:01:072.92 2.91 4.68%
AKBA 2025-10-15 16:01:113.01 2.95 6.12%
AKBA 2025-10-15 17:01:102.97 2.91 6.09%
AKBA 2025-10-15 20:01:150.00 0.00 6.09%
2025-10-16
AKBA 2025-10-16 05:01:113.25 2.92 6.09%
AKBA 2025-10-16 06:01:093.05 2.95 6.09%
AKBA 2025-10-16 07:01:023.05 2.95 0.00%
AKBA 2025-10-16 10:01:063.06 3.05 3.94%
AKBA 2025-10-16 11:00:562.99 2.98 1.79%
AKBA 2025-10-16 12:01:043.01 3.00 2.51%
AKBA 2025-10-16 13:01:082.99 2.98 1.79%
AKBA 2025-10-16 14:01:132.96 2.95 0.36%
AKBA 2025-10-16 15:01:132.93 2.92 -0.72%
AKBA 2025-10-16 16:01:162.96 2.91 -1.43%
AKBA 2025-10-16 17:01:102.99 2.92 -1.36%
AKBA 2025-10-16 18:01:152.99 2.93 -1.36%
AKBA 2025-10-16 20:01:160.00 0.00 -1.36%
2025-10-17
AKBA 2025-10-17 05:01:102.92 2.77 -1.36%
AKBA 2025-10-17 06:01:133.04 2.77 -1.36%
AKBA 2025-10-17 07:01:112.92 2.77 -1.36%
AKBA 2025-10-17 08:01:092.92 2.77 0.00%
AKBA 2025-10-17 09:00:592.97 2.77 0.00%
AKBA 2025-10-17 10:01:042.93 2.92 0.68%
AKBA 2025-10-17 11:00:582.90 2.89 -0.68%
AKBA 2025-10-17 13:01:022.91 2.90 0.00%
AKBA 2025-10-17 14:01:102.93 2.92 0.00%
AKBA 2025-10-17 15:01:062.95 2.94 1.36%
AKBA 2025-10-17 16:01:092.95 2.92 0.68%
AKBA 2025-10-17 17:01:082.97 2.91 1.37%
AKBA 2025-10-17 18:01:143.22 2.91 1.37%
AKBA 2025-10-17 20:01:150.00 0.00 1.37%
2025-10-20
AKBA 2025-10-20 06:01:083.25 2.76 1.37%
AKBA 2025-10-20 07:01:013.22 2.90 1.37%
AKBA 2025-10-20 09:01:003.05 2.90 1.37%
AKBA 2025-10-20 10:01:032.95 2.94 1.03%
AKBA 2025-10-20 11:01:023.00 2.99 2.40%
AKBA 2025-10-20 12:01:113.03 3.02 3.77%
AKBA 2025-10-20 13:01:073.09 3.08 5.14%
AKBA 2025-10-20 14:01:143.09 3.08 5.48%
AKBA 2025-10-20 15:01:073.11 3.10 5.82%
AKBA 2025-10-20 16:01:203.18 3.06 7.88%
AKBA 2025-10-20 17:01:143.16 3.01 7.85%
AKBA 2025-10-20 18:01:203.18 3.11 7.85%
AKBA 2025-10-20 20:01:180.00 0.00 8.87%
2025-10-21
AKBA 2025-10-21 05:01:123.57 2.84 8.87%
AKBA 2025-10-21 06:01:113.29 2.93 1.71%
AKBA 2025-10-21 08:01:083.46 3.12 1.71%
AKBA 2025-10-21 09:00:593.16 3.12 1.71%
AKBA 2025-10-21 10:01:023.07 3.06 -2.73%
AKBA 2025-10-21 11:00:593.08 3.07 -2.73%
AKBA 2025-10-21 12:01:013.13 3.12 -1.02%
AKBA 2025-10-21 13:01:023.10 3.09 -2.05%
AKBA 2025-10-21 14:01:093.09 3.08 -2.73%
AKBA 2025-10-21 15:01:083.11 3.10 -1.71%
AKBA 2025-10-21 16:01:193.13 3.11 -1.37%
AKBA 2025-10-21 17:01:123.14 3.07 -1.27%
AKBA 2025-10-21 19:01:123.14 3.09 -1.27%
AKBA 2025-10-21 20:01:170.00 0.00 -1.27%
2025-10-22
AKBA 2025-10-22 05:01:143.25 2.80 -1.27%
AKBA 2025-10-22 08:01:043.25 2.83 -1.27%
AKBA 2025-10-22 09:00:593.25 3.09 -1.27%
AKBA 2025-10-22 10:01:053.01 3.00 -3.80%
AKBA 2025-10-22 11:00:582.98 2.97 -4.43%
AKBA 2025-10-22 13:01:292.96 2.95 -5.06%
AKBA 2025-10-22 14:01:252.95 2.94 -5.06%
AKBA 2025-10-22 15:01:192.98 2.97 -4.43%
AKBA 2025-10-22 16:01:313.00 2.95 -3.80%
AKBA 2025-10-22 17:01:183.16 2.97 -3.85%
AKBA 2025-10-22 18:01:253.16 2.98 -3.85%
AKBA 2025-10-22 19:01:213.16 3.00 -3.85%
AKBA 2025-10-22 20:01:240.00 0.00 -3.21%
2025-10-23
AKBA 2025-10-23 05:01:273.39 2.70 -3.21%
AKBA 2025-10-23 07:01:133.39 2.74 -3.21%
AKBA 2025-10-23 08:01:183.06 2.98 -3.21%
AKBA 2025-10-23 09:01:103.14 2.98 1.60%
AKBA 2025-10-23 10:01:163.04 3.03 1.60%
AKBA 2025-10-23 11:01:043.02 3.01 0.96%
AKBA 2025-10-23 12:01:122.99 2.98 0.00%
AKBA 2025-10-23 14:01:143.00 2.99 0.32%
AKBA 2025-10-23 15:01:132.99 2.98 0.00%
AKBA 2025-10-23 16:01:223.03 2.85 -0.32%
AKBA 2025-10-23 17:01:223.02 2.70 -0.33%
AKBA 2025-10-23 18:01:213.03 2.70 1.00%
AKBA 2025-10-23 20:01:240.00 0.00 1.00%
2025-10-24
AKBA 2025-10-24 05:01:183.36 2.61 1.00%
AKBA 2025-10-24 06:01:263.36 2.85 1.00%
AKBA 2025-10-24 08:01:133.06 2.98 1.00%
AKBA 2025-10-24 09:01:083.06 2.97 1.00%
AKBA 2025-10-24 10:01:113.05 3.04 2.34%
AKBA 2025-10-24 11:01:063.06 3.05 3.01%
AKBA 2025-10-24 13:01:173.04 3.03 2.34%
AKBA 2025-10-24 14:01:233.02 3.01 1.67%
AKBA 2025-10-24 16:01:253.05 3.00 2.01%
AKBA 2025-10-24 17:01:203.08 2.95 2.01%
AKBA 2025-10-24 19:01:203.08 3.02 2.01%
AKBA 2025-10-24 20:01:240.00 0.00 2.01%
2025-10-27
AKBA 2025-10-27 05:01:283.44 3.00 2.01%
AKBA 2025-10-27 08:01:443.16 3.06 2.01%
AKBA 2025-10-27 09:01:413.16 3.08 2.01%
AKBA 2025-10-27 10:01:393.15 3.14 4.03%
AKBA 2025-10-27 11:01:293.12 3.11 3.36%
AKBA 2025-10-27 12:01:373.16 3.15 4.70%
AKBA 2025-10-27 13:01:353.15 3.14 4.36%
AKBA 2025-10-27 14:01:443.16 3.15 4.70%
AKBA 2025-10-27 16:01:233.19 3.12 5.03%
AKBA 2025-10-27 17:01:243.25 3.17 4.95%
AKBA 2025-10-27 19:01:253.25 3.17 5.28%
AKBA 2025-10-27 20:01:260.00 0.00 5.28%
2025-10-28
AKBA 2025-10-28 05:01:143.40 3.17 0.66%
AKBA 2025-10-28 06:01:183.40 3.18 0.66%
AKBA 2025-10-28 07:01:103.40 3.10 1.32%
AKBA 2025-10-28 08:01:253.30 3.10 0.66%
AKBA 2025-10-28 10:01:163.11 3.10 -1.98%
AKBA 2025-10-28 11:01:043.12 3.11 -1.32%
AKBA 2025-10-28 12:01:233.09 3.08 -2.64%
AKBA 2025-10-28 13:01:253.10 3.09 -1.98%
AKBA 2025-10-28 14:01:163.12 3.11 -1.32%
AKBA 2025-10-28 15:01:093.11 3.10 -1.98%
AKBA 2025-10-28 16:01:203.15 3.06 -2.64%
AKBA 2025-10-28 16:37:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1517022/000151702225000040/0001517022-25-000040-index.htm
8-K - Akebia Therapeutics, Inc. (0001517022) (Filer)
AKBA 2025-10-28 17:01:192.54 2.25 -28.08%
AKBA 2025-10-28 18:01:112.41 2.37 -24.29%
AKBA 2025-10-28 19:01:002.44 2.37 -23.66%
AKBA 2025-10-28 20:01:090.00 0.00 -24.29%
2025-10-29
AKBA 2025-10-29 04:01:122.50 1.90 -24.29%
AKBA 2025-10-29 05:01:052.17 2.12 -29.02%
AKBA 2025-10-29 06:01:172.35 2.20 -26.81%
AKBA 2025-10-29 07:01:052.23 2.16 -27.76%
AKBA 2025-10-29 08:01:112.50 2.35 -23.03%
AKBA 2025-10-29 09:01:072.32 2.25 -26.81%
AKBA 2025-10-29 10:01:092.50 2.49 -18.30%
AKBA 2025-10-29 11:01:042.29 2.27 -24.92%
AKBA 2025-10-29 12:01:162.31 2.29 -24.29%
AKBA 2025-10-29 13:01:052.32 2.31 -24.29%
AKBA 2025-10-29 13:38:23
Akebia Therapeutics: Dialysis-Only Path Puts VOCAL/Protocol Wins At The Core
AKBA 2025-10-29 14:01:102.30 2.29 -24.61%
AKBA 2025-10-29 15:01:082.19 2.18 -28.39%
AKBA 2025-10-29 16:01:152.23 2.08 -30.91%
AKBA 2025-10-29 17:01:122.23 2.10 -30.10%
AKBA 2025-10-29 18:01:122.11 2.08 -32.36%
AKBA 2025-10-29 19:01:062.12 2.10 -31.07%
AKBA 2025-10-29 20:01:110.00 0.00 -31.72%
2025-10-30
AKBA 2025-10-30 05:01:052.48 2.10 0.32%
AKBA 2025-10-30 06:01:132.48 2.12 0.97%
AKBA 2025-10-30 07:01:092.30 2.12 0.97%
AKBA 2025-10-30 08:01:112.14 2.08 0.00%
AKBA 2025-10-30 09:01:042.15 2.08 1.62%
AKBA 2025-10-30 10:01:092.27 2.25 5.50%
AKBA 2025-10-30 11:01:072.28 2.27 6.15%
AKBA 2025-10-30 12:01:112.25 2.24 4.85%
AKBA 2025-10-30 13:01:102.19 2.18 2.91%
AKBA 2025-10-30 14:01:132.14 2.12 0.97%
AKBA 2025-10-30 15:01:102.11 2.10 0.32%
AKBA 2025-10-30 16:01:162.13 2.08 0.00%
AKBA 2025-10-30 17:01:072.25 2.08 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.