investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKAM: Akamai Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
AKAM 2025-06-03 01:00:420.00 0.00 0.32%
AKAM 2025-06-03 05:00:4284.66 66.76 0.32%
AKAM 2025-06-03 07:00:3881.26 66.76 0.32%
AKAM 2025-06-03 08:00:4578.42 74.53 -0.51%
AKAM 2025-06-03 09:00:4078.42 74.70 -0.51%
AKAM 2025-06-03 10:00:4575.22 75.14 -1.33%
AKAM 2025-06-03 11:00:3576.20 76.17 0.03%
AKAM 2025-06-03 12:00:4676.12 76.06 -0.08%
AKAM 2025-06-03 13:00:4176.46 76.42 0.36%
AKAM 2025-06-03 14:00:4476.51 76.47 0.42%
AKAM 2025-06-03 14:58:54
Akamai Technologies: Lowered Guidance Clouds Future Potential
AKAM 2025-06-03 15:00:3676.77 76.75 0.79%
AKAM 2025-06-03 16:00:4077.10 77.09 1.24%
AKAM 2025-06-03 16:18:29
Akamai Technologies: Continued Earnings Stagnation Rightfully Triggers A Reset
AKAM 2025-06-03 17:00:4177.50 76.30 1.22%
AKAM 2025-06-03 19:00:3878.42 76.30 1.22%
AKAM 2025-06-03 21:00:400.00 0.00 1.22%
2025-06-04
AKAM 2025-06-04 05:00:4185.73 66.76 1.22%
AKAM 2025-06-04 06:00:4378.97 76.00 1.22%
AKAM 2025-06-04 08:00:4577.99 76.00 1.22%
AKAM 2025-06-04 09:00:4177.99 76.00 0.03%
AKAM 2025-06-04 10:00:4177.86 77.79 0.97%
AKAM 2025-06-04 11:00:3577.38 77.31 0.38%
AKAM 2025-06-04 12:00:4277.14 77.09 0.05%
AKAM 2025-06-04 13:00:4077.09 77.06 -0.01%
AKAM 2025-06-04 14:00:4376.80 76.75 -0.42%
AKAM 2025-06-04 15:00:3876.97 76.93 -0.20%
AKAM 2025-06-04 16:00:4376.62 76.59 -0.63%
AKAM 2025-06-04 17:00:3977.35 76.59 -0.62%
AKAM 2025-06-04 19:00:4077.35 76.45 -0.62%
AKAM 2025-06-04 20:00:4777.35 76.00 -0.58%
AKAM 2025-06-04 21:00:440.00 0.00 -0.58%
2025-06-05
AKAM 2025-06-05 05:00:4177.69 76.00 -0.58%
AKAM 2025-06-05 08:00:4377.49 76.00 -0.58%
AKAM 2025-06-05 09:00:3777.00 76.61 -0.58%
AKAM 2025-06-05 10:00:4476.60 76.51 -0.08%
AKAM 2025-06-05 11:00:3476.87 76.81 0.30%
AKAM 2025-06-05 12:00:4676.81 76.75 0.23%
AKAM 2025-06-05 13:00:3876.22 76.15 -0.48%
AKAM 2025-06-05 14:00:4476.67 76.64 0.10%
AKAM 2025-06-05 15:00:4076.37 76.34 -0.30%
AKAM 2025-06-05 16:00:4176.08 76.06 -0.67%
AKAM 2025-06-05 17:00:4078.09 75.59 -0.77%
AKAM 2025-06-05 20:00:4277.84 75.59 -0.77%
AKAM 2025-06-05 21:00:410.00 0.00 -0.77%
2025-06-06
AKAM 2025-06-06 05:00:3876.94 66.76 -0.77%
AKAM 2025-06-06 06:00:4776.94 75.50 -0.77%
AKAM 2025-06-06 08:00:4476.94 76.01 -0.77%
AKAM 2025-06-06 09:00:4677.00 75.50 -0.18%
AKAM 2025-06-06 10:00:4676.78 76.73 0.82%
AKAM 2025-06-06 11:00:4276.81 76.78 0.86%
AKAM 2025-06-06 12:00:4676.88 76.84 0.97%
AKAM 2025-06-06 13:00:4276.61 76.58 0.61%
AKAM 2025-06-06 14:00:4876.80 76.73 0.85%
AKAM 2025-06-06 15:00:4176.69 76.65 0.70%
AKAM 2025-06-06 16:00:4977.05 77.01 1.19%
AKAM 2025-06-06 17:00:4277.28 76.65 1.26%
AKAM 2025-06-06 18:00:5177.31 76.03 1.26%
AKAM 2025-06-06 19:00:4277.31 76.04 1.26%
AKAM 2025-06-06 20:00:4977.31 76.03 1.26%
AKAM 2025-06-06 21:00:430.00 0.00 1.26%
2025-06-09
AKAM 2025-06-09 05:00:3977.99 75.76 0.39%
AKAM 2025-06-09 08:00:4777.99 77.50 0.62%
AKAM 2025-06-09 09:00:3977.50 77.03 0.62%
AKAM 2025-06-09 10:00:4277.81 77.70 0.97%
AKAM 2025-06-09 11:00:4078.22 78.15 1.52%
AKAM 2025-06-09 12:00:4078.42 78.40 1.81%
AKAM 2025-06-09 13:00:4078.65 78.61 2.10%
AKAM 2025-06-09 14:00:4578.46 78.44 1.85%
AKAM 2025-06-09 15:00:3978.56 78.53 1.97%
AKAM 2025-06-09 16:00:4578.12 78.11 1.44%
AKAM 2025-06-09 17:00:3878.70 77.20 1.54%
AKAM 2025-06-09 18:00:4878.39 77.69 1.75%
AKAM 2025-06-09 19:00:4178.39 77.70 1.75%
AKAM 2025-06-09 20:00:4278.33 78.09 1.75%
AKAM 2025-06-09 21:00:360.00 0.00 1.75%
2025-06-10
AKAM 2025-06-10 05:00:3486.62 67.31 1.75%
AKAM 2025-06-10 06:00:3979.80 75.59 1.75%
AKAM 2025-06-10 07:00:3981.05 75.59 1.75%
AKAM 2025-06-10 08:00:4579.90 76.75 1.75%
AKAM 2025-06-10 09:00:3778.70 76.75 1.75%
AKAM 2025-06-10 10:00:4678.19 78.11 0.09%
AKAM 2025-06-10 11:00:3878.69 78.62 0.74%
AKAM 2025-06-10 12:00:4778.34 78.30 0.31%
AKAM 2025-06-10 13:00:4178.49 78.45 0.52%
AKAM 2025-06-10 14:00:4178.20 78.17 0.14%
AKAM 2025-06-10 15:00:3778.38 78.36 0.39%
AKAM 2025-06-10 16:00:4178.26 78.25 0.25%
AKAM 2025-06-10 17:00:3878.44 77.50 0.24%
AKAM 2025-06-10 18:00:4778.60 77.50 0.46%
AKAM 2025-06-10 19:00:4378.59 77.87 0.46%
AKAM 2025-06-10 20:00:4578.58 77.80 0.46%
AKAM 2025-06-10 21:00:410.00 0.00 0.46%
2025-06-11
AKAM 2025-06-11 05:00:4179.80 77.51 0.46%
AKAM 2025-06-11 07:00:3481.13 75.64 0.46%
AKAM 2025-06-11 08:00:4279.90 76.25 0.46%
AKAM 2025-06-11 09:00:3679.90 76.25 0.00%
AKAM 2025-06-11 10:00:4578.92 78.80 0.78%
AKAM 2025-06-11 11:00:3779.28 79.22 1.27%
AKAM 2025-06-11 12:00:4079.35 79.30 1.37%
AKAM 2025-06-11 13:00:3579.00 78.95 0.92%
AKAM 2025-06-11 14:00:3978.41 78.37 0.17%
AKAM 2025-06-11 15:00:3678.22 78.19 -0.09%
AKAM 2025-06-11 16:00:4078.21 78.20 -0.06%
AKAM 2025-06-11 17:00:3579.00 78.00 -0.09%
AKAM 2025-06-11 19:00:4079.00 78.11 -0.19%
AKAM 2025-06-11 21:00:390.00 0.00 -0.19%
2025-06-12
AKAM 2025-06-12 05:00:4079.80 74.62 -0.19%
AKAM 2025-06-12 08:00:4678.07 76.28 -0.19%
AKAM 2025-06-12 09:00:3979.71 78.00 -0.23%
AKAM 2025-06-12 10:00:4478.26 78.20 0.09%
AKAM 2025-06-12 11:00:3678.69 78.65 0.64%
AKAM 2025-06-12 12:00:4578.94 78.92 0.96%
AKAM 2025-06-12 13:00:3479.37 79.34 1.51%
AKAM 2025-06-12 14:00:4179.10 79.06 1.15%
AKAM 2025-06-12 15:00:3878.45 78.43 0.32%
AKAM 2025-06-12 16:00:3978.51 78.48 0.41%
AKAM 2025-06-12 17:00:4078.57 78.19 0.42%
AKAM 2025-06-12 20:00:4278.56 78.00 0.00%
AKAM 2025-06-12 21:00:410.00 0.00 0.00%
2025-06-13
AKAM 2025-06-13 12:00:4078.21 78.17 -0.40%
AKAM 2025-06-13 13:00:3977.97 77.94 -0.72%
AKAM 2025-06-13 14:00:4677.49 77.47 -1.30%
AKAM 2025-06-13 15:00:4077.20 77.17 -1.68%
AKAM 2025-06-13 16:00:4877.03 77.01 -1.89%
AKAM 2025-06-13 17:00:3877.89 77.05 -1.85%
AKAM 2025-06-13 21:00:460.00 0.00 -1.85%
2025-06-16
AKAM 2025-06-16 05:00:4277.95 75.61 -1.85%
AKAM 2025-06-16 06:00:4578.58 75.61 -0.04%
AKAM 2025-06-16 07:00:4281.38 75.59 -0.04%
AKAM 2025-06-16 08:00:4479.90 76.30 -0.04%
AKAM 2025-06-16 09:00:4178.33 77.34 -0.04%
AKAM 2025-06-16 10:00:4777.97 77.90 1.20%
AKAM 2025-06-16 11:00:3878.78 78.73 2.18%
AKAM 2025-06-16 12:00:4379.53 79.50 3.17%
AKAM 2025-06-16 13:00:4079.58 79.54 3.25%
AKAM 2025-06-16 14:00:4579.45 79.40 3.07%
AKAM 2025-06-16 15:00:3879.41 79.37 3.01%
AKAM 2025-06-16 16:00:4579.98 79.97 3.77%
AKAM 2025-06-16 17:00:3780.20 78.50 3.41%
AKAM 2025-06-16 18:00:4780.20 78.50 3.35%
AKAM 2025-06-16 19:00:3880.20 78.50 3.41%
AKAM 2025-06-16 21:00:380.00 0.00 3.41%
2025-06-17
AKAM 2025-06-17 05:01:0879.62 69.51 3.41%
AKAM 2025-06-17 06:00:4679.47 69.51 3.41%
AKAM 2025-06-17 07:00:4179.99 79.20 -1.01%
AKAM 2025-06-17 08:00:4379.87 78.50 -1.00%
AKAM 2025-06-17 09:00:3479.80 79.40 -0.56%
AKAM 2025-06-17 10:00:4478.87 78.80 -1.51%
AKAM 2025-06-17 11:00:3678.58 78.55 -1.84%
AKAM 2025-06-17 12:00:4378.76 78.70 -1.60%
AKAM 2025-06-17 13:00:4078.94 78.87 -1.38%
AKAM 2025-06-17 14:00:4578.80 78.76 -1.56%
AKAM 2025-06-17 15:00:4378.75 78.72 -1.62%
AKAM 2025-06-17 16:00:4378.72 78.70 -1.64%
AKAM 2025-06-17 17:00:3680.00 77.54 -1.73%
AKAM 2025-06-17 18:00:4578.69 78.42 -1.73%
AKAM 2025-06-17 19:00:4378.69 78.06 -1.73%
AKAM 2025-06-17 20:00:4778.69 78.28 -1.73%
AKAM 2025-06-17 21:00:370.00 0.00 -1.73%
2025-06-18
AKAM 2025-06-18 05:00:4580.19 76.01 -1.73%
AKAM 2025-06-18 07:00:4379.88 76.36 -0.29%
AKAM 2025-06-18 08:00:4679.95 78.67 0.29%
AKAM 2025-06-18 09:00:4379.05 76.90 0.16%
AKAM 2025-06-18 10:00:4678.74 78.65 0.05%
AKAM 2025-06-18 11:00:4479.15 79.11 0.58%
AKAM 2025-06-18 12:00:4178.80 78.75 0.10%
AKAM 2025-06-18 13:00:3878.83 78.80 0.19%
AKAM 2025-06-18 14:00:4678.78 78.75 0.09%
AKAM 2025-06-18 15:00:4478.65 78.62 -0.03%
AKAM 2025-06-18 16:00:5078.72 78.68 0.01%
AKAM 2025-06-18 17:00:4079.63 77.75 -0.08%
AKAM 2025-06-18 19:00:4479.80 76.36 -0.72%
AKAM 2025-06-18 21:00:430.00 0.00 -0.72%
2025-06-20
AKAM 2025-06-20 05:00:3379.06 76.01 -0.72%
AKAM 2025-06-20 06:00:4079.06 78.40 -0.72%
AKAM 2025-06-20 07:00:4079.06 78.31 -0.72%
AKAM 2025-06-20 08:00:4079.99 76.90 -0.72%
AKAM 2025-06-20 09:00:3479.99 78.78 -0.72%
AKAM 2025-06-20 10:00:4478.83 78.75 0.13%
AKAM 2025-06-20 11:00:3778.12 78.08 -0.72%
AKAM 2025-06-20 12:00:4278.25 78.20 -0.58%
AKAM 2025-06-20 13:00:3678.20 78.17 -0.65%
AKAM 2025-06-20 14:00:4777.85 77.81 -1.13%
AKAM 2025-06-20 15:00:3677.69 77.65 -1.31%
AKAM 2025-06-20 16:01:4779.24 77.50 -0.41%
AKAM 2025-06-20 17:01:1578.33 77.50 -0.75%
AKAM 2025-06-20 19:00:4279.34 77.50 -0.47%
AKAM 2025-06-20 21:00:380.00 0.00 -0.47%
2025-06-23
AKAM 2025-06-23 05:00:3678.47 76.01 -0.28%
AKAM 2025-06-23 06:00:4278.80 76.01 0.48%
AKAM 2025-06-23 07:00:3680.19 76.01 0.48%
AKAM 2025-06-23 08:01:1978.37 76.90 0.48%
AKAM 2025-06-23 09:00:4378.69 77.98 0.48%
AKAM 2025-06-23 10:01:1878.25 78.20 -0.18%
AKAM 2025-06-23 11:00:3878.67 78.61 0.37%
AKAM 2025-06-23 12:00:4078.72 78.70 0.43%
AKAM 2025-06-23 13:00:4077.76 77.70 -0.81%
AKAM 2025-06-23 14:00:4678.48 78.44 0.10%
AKAM 2025-06-23 15:00:3678.60 78.56 0.28%
AKAM 2025-06-23 16:00:4579.30 79.29 1.18%
AKAM 2025-06-23 17:00:3879.30 77.75 1.00%
AKAM 2025-06-23 18:00:4379.30 78.87 1.00%
AKAM 2025-06-23 19:00:3780.36 78.80 0.96%
AKAM 2025-06-23 20:00:4180.70 79.29 0.96%
AKAM 2025-06-23 21:00:420.00 0.00 0.96%
2025-06-24
AKAM 2025-06-24 05:00:3687.05 69.51 0.96%
AKAM 2025-06-24 07:00:4480.31 79.28 -0.08%
AKAM 2025-06-24 08:00:4580.20 76.90 -0.08%
AKAM 2025-06-24 09:00:3679.99 76.90 0.32%
AKAM 2025-06-24 10:00:4278.94 78.87 -0.45%
AKAM 2025-06-24 11:00:3880.23 80.17 1.19%
AKAM 2025-06-24 12:00:4580.01 79.97 0.92%
AKAM 2025-06-24 13:00:4680.15 80.12 1.10%
AKAM 2025-06-24 14:00:4479.80 79.76 0.63%
AKAM 2025-06-24 15:00:3880.05 80.01 0.94%
AKAM 2025-06-24 16:00:4980.10 80.09 1.06%
AKAM 2025-06-24 17:00:4380.50 80.30 1.29%
AKAM 2025-06-24 18:00:4780.50 80.06 1.29%
AKAM 2025-06-24 19:00:4280.50 79.84 1.29%
AKAM 2025-06-24 21:00:370.00 0.00 1.29%
2025-06-25
AKAM 2025-06-25 05:00:4080.55 79.65 1.29%
AKAM 2025-06-25 06:00:4280.55 80.00 1.29%
AKAM 2025-06-25 07:00:3680.46 80.00 1.29%
AKAM 2025-06-25 08:00:4680.70 80.09 0.06%
AKAM 2025-06-25 09:00:4080.44 80.09 0.38%
AKAM 2025-06-25 10:00:4780.09 80.06 0.03%
AKAM 2025-06-25 11:00:4079.89 79.87 -0.23%
AKAM 2025-06-25 12:00:4779.85 79.81 -0.25%
AKAM 2025-06-25 13:00:4079.28 79.26 -0.98%
AKAM 2025-06-25 14:00:4679.39 79.34 -0.86%
AKAM 2025-06-25 15:00:3879.51 79.48 -0.72%
AKAM 2025-06-25 16:00:4479.56 79.54 -0.64%
AKAM 2025-06-25 17:00:4080.27 79.53 -0.66%
AKAM 2025-06-25 18:00:4779.86 79.53 -0.66%
AKAM 2025-06-25 19:00:4779.91 79.26 -0.66%
AKAM 2025-06-25 20:00:4279.94 79.12 -0.66%
AKAM 2025-06-25 21:00:440.00 0.00 -0.66%
2025-06-26
AKAM 2025-06-26 05:00:4180.55 79.53 -0.66%
AKAM 2025-06-26 10:00:4479.23 79.17 -0.40%
AKAM 2025-06-26 11:00:3580.19 80.15 0.81%
AKAM 2025-06-26 12:00:4479.72 79.70 0.24%
AKAM 2025-06-26 13:00:4179.48 79.45 -0.07%
AKAM 2025-06-26 14:00:4379.47 79.43 -0.11%
AKAM 2025-06-26 15:00:3779.42 79.37 -0.12%
AKAM 2025-06-26 16:00:4279.64 79.62 0.14%
AKAM 2025-06-26 17:00:3680.19 78.30 -0.74%
AKAM 2025-06-26 18:00:5379.89 79.23 -0.31%
AKAM 2025-06-26 19:00:4379.89 78.30 0.48%
AKAM 2025-06-26 20:00:4779.82 79.23 0.48%
AKAM 2025-06-26 21:00:470.00 0.00 0.48%
2025-06-27
AKAM 2025-06-27 05:00:3786.82 79.20 0.48%
AKAM 2025-06-27 06:00:3386.82 78.01 0.45%
AKAM 2025-06-27 07:00:3380.39 79.59 0.45%
AKAM 2025-06-27 08:00:4279.80 79.23 0.26%
AKAM 2025-06-27 09:00:3279.80 79.37 0.26%
AKAM 2025-06-27 10:00:3880.06 79.98 0.55%
AKAM 2025-06-27 11:00:3379.76 79.72 0.20%
AKAM 2025-06-27 12:00:3779.84 79.78 0.28%
AKAM 2025-06-27 13:00:3179.88 79.84 0.33%
AKAM 2025-06-27 14:00:3679.30 79.26 -0.36%
AKAM 2025-06-27 15:00:4378.86 78.81 -0.97%
AKAM 2025-06-27 16:00:3479.60 79.58 0.00%
AKAM 2025-06-27 17:00:3080.19 77.51 0.01%
AKAM 2025-06-27 18:00:2779.63 77.51 0.01%
AKAM 2025-06-27 20:00:3779.63 79.01 0.01%
AKAM 2025-06-27 21:00:300.00 0.00 0.01%
2025-06-30
AKAM 2025-06-30 05:00:3680.99 78.01 0.01%
AKAM 2025-06-30 07:00:3580.99 78.30 0.01%
AKAM 2025-06-30 08:00:3580.63 79.61 0.01%
AKAM 2025-06-30 09:00:3779.98 78.30 0.49%
AKAM 2025-06-30 10:00:3479.62 79.54 0.01%
AKAM 2025-06-30 11:00:3380.03 79.98 0.54%
AKAM 2025-06-30 12:00:3279.81 79.76 0.26%
AKAM 2025-06-30 13:00:3579.51 79.47 -0.14%
AKAM 2025-06-30 14:00:4179.58 79.51 -0.05%
AKAM 2025-06-30 15:00:3479.72 79.68 0.13%
AKAM 2025-06-30 16:00:4179.80 79.78 0.24%
AKAM 2025-06-30 17:00:3780.00 78.76 0.28%
AKAM 2025-06-30 18:00:4180.00 79.28 0.14%
AKAM 2025-06-30 19:00:3079.97 79.25 0.14%
AKAM 2025-06-30 20:00:3379.99 79.31 0.14%
AKAM 2025-06-30 21:00:300.00 0.00 0.14%
2025-07-01
AKAM 2025-07-01 05:00:3680.99 78.23 0.14%
AKAM 2025-07-01 06:00:3580.99 79.01 0.14%
AKAM 2025-07-01 07:00:3480.15 79.20 0.14%
AKAM 2025-07-01 08:00:3880.15 79.01 0.14%
AKAM 2025-07-01 09:00:3579.69 79.06 0.14%
AKAM 2025-07-01 10:00:3179.64 79.54 -0.21%
AKAM 2025-07-01 11:00:3579.75 79.67 -0.08%
AKAM 2025-07-01 12:00:3380.57 80.51 1.07%
AKAM 2025-07-01 13:00:3679.94 79.89 0.20%
AKAM 2025-07-01 14:00:4380.23 80.19 0.58%
AKAM 2025-07-01 15:00:3779.94 79.90 0.20%
AKAM 2025-07-01 16:00:3579.64 79.62 -0.16%
AKAM 2025-07-01 17:00:3880.69 79.20 -0.19%
AKAM 2025-07-01 18:00:3479.99 79.28 -0.19%
AKAM 2025-07-01 19:00:3880.05 79.28 -0.19%
AKAM 2025-07-01 21:00:320.00 0.00 -0.19%
2025-07-02
AKAM 2025-07-02 05:00:3780.99 78.76 -0.19%
AKAM 2025-07-02 08:00:3780.00 79.43 -0.19%
AKAM 2025-07-02 09:00:3679.69 78.81 0.10%
AKAM 2025-07-02 10:00:3679.22 79.11 -0.60%
AKAM 2025-07-02 11:00:3279.65 79.61 0.03%
AKAM 2025-07-02 12:00:3479.69 79.64 0.10%
AKAM 2025-07-02 13:00:3679.80 79.75 0.20%
AKAM 2025-07-02 14:00:4279.61 79.58 0.00%
AKAM 2025-07-02 15:00:3379.57 79.53 -0.08%
AKAM 2025-07-02 16:00:3679.44 79.43 -0.23%
AKAM 2025-07-02 17:00:4179.99 78.90 0.13%
AKAM 2025-07-02 18:00:3779.84 79.34 0.48%
AKAM 2025-07-02 19:00:3979.87 79.34 0.48%
AKAM 2025-07-02 20:00:4179.71 79.34 0.48%
AKAM 2025-07-02 21:00:450.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.