AKAM 1970-01-01 03:00:00119.57 88.00 -0.96%
AKAM 2020-11-12 15:00:09119.57 88.00 -0.96%
AKAM 2020-11-12 16:00:0996.99 96.25 -1.45%
AKAM 2020-11-12 17:00:1097.50 97.39 0.14%
AKAM 2020-11-12 18:00:1098.24 98.18 1.12%
AKAM 2020-11-12 19:00:1098.21 98.10 0.83%
AKAM 2020-11-12 20:00:0997.81 97.76 0.46%
AKAM 2020-11-12 21:00:0998.13 98.04 0.66%
AKAM 2020-11-12 22:00:1097.91 97.87 0.55%
AKAM 2020-11-12 23:00:0998.18 98.15 0.88%
AKAM 2020-11-13 01:00:45101.25 98.50 2.61%
AKAM 2020-11-13 02:00:09101.25 97.25 1.48%
AKAM 2020-11-13 03:00:09101.25 97.25 1.48%
AKAM 2020-11-13 04:00:09101.25 97.25 1.48%
AKAM 2020-11-13 05:00:09101.25 97.25 1.48%
AKAM 2020-11-13 06:00:10101.25 97.25 1.48%
AKAM 2020-11-13 07:00:09101.25 97.25 1.48%
AKAM 2020-11-13 08:00:10101.25 97.25 1.48%
AKAM 2020-11-13 09:00:10101.25 97.25 1.48%
AKAM 2020-11-13 10:00:09101.25 97.25 1.48%
AKAM 2020-11-13 11:00:09101.25 86.87 1.48%
AKAM 2020-11-13 12:00:10101.25 86.87 1.48%
AKAM 2020-11-13 13:00:10101.25 86.87 1.48%
AKAM 2020-11-13 14:00:09101.25 86.87 1.48%
AKAM 2020-11-13 15:00:10101.25 86.87 1.48%
AKAM 2020-11-13 16:00:0999.35 98.50 1.48%
AKAM 2020-11-13 17:00:13100.48 100.42 0.89%
AKAM 2020-11-13 18:00:10100.78 100.73 1.30%
AKAM 2020-11-13 19:00:09101.18 101.15 1.58%
AKAM 2020-11-13 20:00:09101.03 101.00 1.44%
AKAM 2020-11-13 21:00:09101.05 101.03 1.47%
AKAM 2020-11-13 22:00:09101.62 101.56 2.00%
AKAM 2020-11-13 23:00:10101.52 101.50 1.95%
AKAM 2020-11-14 01:00:36102.00 100.20 2.82%
AKAM 2020-11-14 02:00:09102.00 100.20 2.82%
AKAM 2020-11-14 03:00:09102.00 100.20 2.82%
AKAM 2020-11-14 04:00:09102.00 100.20 2.82%
AKAM 2020-11-14 05:00:10102.00 100.20 2.82%
AKAM 2020-11-14 06:00:09102.00 100.20 2.82%
AKAM 2020-11-14 07:00:09102.00 100.20 2.82%
AKAM 2020-11-14 08:00:09102.00 100.20 2.82%
AKAM 2020-11-14 09:00:10102.00 100.20 2.82%
AKAM 2020-11-14 10:00:09102.00 100.20 2.82%
AKAM 2020-11-14 11:00:10102.00 100.20 2.82%
AKAM 2020-11-14 12:00:09102.00 100.20 2.82%
AKAM 2020-11-14 13:00:09102.00 100.20 2.82%
AKAM 2020-11-14 14:00:09102.00 100.20 2.82%
AKAM 2020-11-14 15:00:09102.00 100.20 2.82%
AKAM 2020-11-14 16:00:10102.00 100.20 2.82%
AKAM 2020-11-14 17:00:09102.00 100.20 2.82%
AKAM 2020-11-14 18:00:09102.00 100.20 2.82%
AKAM 2020-11-14 19:00:09102.00 100.20 2.82%
AKAM 2020-11-14 20:00:09102.00 100.20 2.82%
AKAM 2020-11-14 21:00:09102.00 100.20 2.82%
AKAM 2020-11-14 22:00:09102.00 100.20 2.82%
AKAM 2020-11-14 23:00:09102.00 100.20 2.82%
AKAM 2020-11-15 01:00:53102.00 100.20 2.82%
AKAM 2020-11-15 02:00:09102.00 100.20 2.82%
AKAM 2020-11-15 03:00:09102.00 100.20 2.82%
AKAM 2020-11-15 04:00:09102.00 100.20 2.82%
AKAM 2020-11-15 05:00:09102.00 100.20 2.82%
AKAM 2020-11-15 06:00:09102.00 100.20 2.82%
AKAM 2020-11-15 07:00:09102.00 100.20 2.82%
AKAM 2020-11-15 08:00:09102.00 100.20 2.82%
AKAM 2020-11-15 09:00:09102.00 100.20 2.82%
AKAM 2020-11-15 10:00:09102.00 100.20 2.82%
AKAM 2020-11-15 11:00:09102.00 100.20 2.82%
AKAM 2020-11-15 12:00:10102.00 100.20 2.82%
AKAM 2020-11-15 13:00:10102.00 100.20 2.82%
AKAM 2020-11-15 14:00:09102.00 100.20 2.82%
AKAM 2020-11-15 15:00:09102.00 100.20 2.82%
AKAM 2020-11-15 16:00:10102.00 100.20 2.82%
AKAM 2020-11-15 17:00:09102.00 100.20 2.82%
AKAM 2020-11-15 18:00:10102.00 100.20 2.82%
AKAM 2020-11-15 19:00:10102.00 100.20 2.82%
AKAM 2020-11-15 20:00:09102.00 100.20 2.82%
AKAM 2020-11-15 21:00:10102.00 100.20 2.82%
AKAM 2020-11-15 22:00:10102.00 100.20 2.82%
AKAM 2020-11-15 23:00:13102.00 100.20 2.82%
AKAM 2020-11-16 01:00:44102.00 100.20 2.82%
AKAM 2020-11-16 02:00:09102.00 100.20 2.82%
AKAM 2020-11-16 03:00:09102.00 100.20 2.82%
AKAM 2020-11-16 04:00:10102.00 100.20 2.82%
AKAM 2020-11-16 05:00:09102.00 100.20 2.82%
AKAM 2020-11-16 06:00:09102.00 100.20 2.82%
AKAM 2020-11-16 07:00:10102.00 100.20 2.82%
AKAM 2020-11-16 08:00:09102.00 100.20 2.82%
AKAM 2020-11-16 09:00:09102.00 100.20 2.82%
AKAM 2020-11-16 10:00:09102.00 100.20 2.82%
AKAM 2020-11-16 11:00:09102.00 100.20 2.82%
AKAM 2020-11-16 12:00:09102.00 86.87 2.82%
AKAM 2020-11-16 13:00:10102.00 86.87 2.82%
AKAM 2020-11-16 14:00:09142.00 86.87 2.82%
AKAM 2020-11-16 15:00:10142.00 86.87 2.82%
AKAM 2020-11-16 16:00:10102.20 99.01 2.33%
AKAM 2020-11-16 17:00:10100.86 100.78 -0.71%
AKAM 2020-11-16 18:00:10101.39 101.31 0.15%
AKAM 2020-11-16 19:00:09101.62 101.54 0.05%
AKAM 2020-11-16 20:00:09101.34 101.28 -0.23%
AKAM 2020-11-16 21:00:10101.47 101.43 -0.06%
AKAM 2020-11-16 22:00:10101.32 101.25 -0.23%
AKAM 2020-11-16 23:00:09101.65 101.59 0.08%
AKAM 2020-11-17 01:00:34102.00 101.00 1.63%
AKAM 2020-11-17 02:00:09102.00 101.00 1.63%
AKAM 2020-11-17 03:00:09102.00 101.00 1.63%
AKAM 2020-11-17 04:00:09102.00 101.00 1.63%
AKAM 2020-11-17 05:00:09102.00 101.00 1.63%
AKAM 2020-11-17 06:00:09102.00 101.00 1.63%
AKAM 2020-11-17 07:00:09102.00 101.00 1.63%
AKAM 2020-11-17 08:00:10102.00 101.00 1.63%
AKAM 2020-11-17 09:00:10102.00 101.00 1.63%
AKAM 2020-11-17 10:00:09102.00 101.00 1.63%
AKAM 2020-11-17 11:00:09102.00 101.00 1.63%
AKAM 2020-11-17 12:00:10102.00 97.00 1.63%
AKAM 2020-11-17 13:00:10102.00 97.00 1.63%
AKAM 2020-11-17 14:00:09101.68 100.60 1.63%
AKAM 2020-11-17 15:00:09101.68 100.57 0.52%
AKAM 2020-11-17 16:00:10101.73 100.25 0.52%
AKAM 2020-11-17 17:00:10102.07 101.90 0.35%
AKAM 2020-11-17 18:00:10102.73 102.67 0.78%
AKAM 2020-11-17 19:00:09102.77 102.70 1.05%
AKAM 2020-11-17 20:00:09102.95 102.87 1.10%
AKAM 2020-11-17 21:00:10103.10 103.04 0.99%
AKAM 2020-11-17 22:00:10103.00 102.96 1.09%
AKAM 2020-11-17 23:00:09102.35 102.29 0.60%
AKAM 2020-11-18 01:00:28102.70 101.00 1.03%
AKAM 2020-11-18 02:00:09102.70 101.00 1.03%
AKAM 2020-11-18 03:00:09102.70 100.75 1.03%
AKAM 2020-11-18 04:00:09102.70 100.75 1.03%
AKAM 2020-11-18 05:00:10102.70 100.75 1.03%
AKAM 2020-11-18 06:00:10102.70 100.75 1.03%
AKAM 2020-11-18 07:00:10102.70 100.75 1.03%
AKAM 2020-11-18 08:00:09102.70 100.75 1.03%
AKAM 2020-11-18 09:00:09102.70 100.75 1.03%
AKAM 2020-11-18 10:00:09102.70 100.75 1.03%
AKAM 2020-11-18 11:00:10102.70 86.87 1.03%
AKAM 2020-11-18 12:00:09102.70 86.87 1.03%
AKAM 2020-11-18 13:00:10102.70 86.87 1.03%
AKAM 2020-11-18 14:00:10102.70 96.00 1.03%
AKAM 2020-11-18 15:00:10102.70 96.00 1.03%
AKAM 2020-11-18 16:00:10103.80 102.45 1.03%
AKAM 2020-11-18 17:00:15102.61 102.54 -0.88%
AKAM 2020-11-18 18:00:09102.16 102.09 -1.29%
AKAM 2020-11-18 19:00:09101.81 101.76 -1.43%
AKAM 2020-11-18 20:00:09102.37 102.30 -0.86%
AKAM 2020-11-18 21:00:09101.51 101.45 -1.71%
AKAM 2020-11-18 22:00:10101.57 101.55 -1.61%
AKAM 2020-11-18 23:00:09100.71 100.69 -2.47%
AKAM 2020-11-19 01:00:29103.42 100.00 -2.56%
AKAM 2020-11-19 02:00:09103.42 100.00 -2.56%
AKAM 2020-11-19 03:00:09108.00 97.00 -2.56%
AKAM 2020-11-19 04:00:10101.46 101.43 -2.56%
AKAM 2020-11-19 05:00:10102.30 102.26 -2.56%
AKAM 2020-11-19 06:00:10102.40 102.37 -2.56%
AKAM 2020-11-19 07:00:10102.26 102.18 -2.56%
AKAM 2020-11-19 08:00:09101.57 101.52 -2.56%
AKAM 2020-11-19 09:00:09101.55 101.49 -2.56%
AKAM 2020-11-19 10:00:09101.66 101.62 -2.56%
AKAM 2020-11-19 11:00:10101.66 86.87 -2.56%
AKAM 2020-11-19 12:00:10101.66 97.30 -2.56%
AKAM 2020-11-19 13:00:09101.66 97.30 -2.56%
AKAM 2020-11-19 14:00:10104.00 97.30 -2.56%
AKAM 2020-11-19 15:00:09104.00 97.30 -2.56%
AKAM 2020-11-19 16:00:09102.00 99.53 -2.56%
AKAM 2020-11-19 17:00:12100.41 100.36 -0.19%
AKAM 2020-11-19 18:00:09100.66 100.61 0.01%
AKAM 2020-11-19 19:00:09101.18 101.15 0.57%
AKAM 2020-11-19 20:00:09101.09 101.01 0.49%
AKAM 2020-11-19 21:00:09101.47 101.43 0.83%
AKAM 2020-11-19 22:00:10101.96 101.90 1.32%
AKAM 2020-11-19 23:00:09101.54 101.53 0.93%
AKAM 2020-11-20 01:00:35102.73 101.20 0.38%
AKAM 2020-11-20 02:00:10102.73 101.20 0.38%
AKAM 2020-11-20 03:00:09103.95 100.00 0.28%
AKAM 2020-11-20 04:00:09103.95 100.00 0.28%
AKAM 2020-11-20 05:00:09103.95 100.00 0.28%
AKAM 2020-11-20 06:00:09103.95 100.00 0.28%
AKAM 2020-11-20 07:00:09103.95 100.00 0.28%
AKAM 2020-11-20 08:00:10103.95 100.00 0.28%
AKAM 2020-11-20 09:00:10103.95 100.00 0.28%
AKAM 2020-11-20 10:00:10103.95 100.00 0.28%
AKAM 2020-11-20 11:00:09103.95 86.87 0.28%
AKAM 2020-11-20 12:00:10103.95 97.30 0.28%
AKAM 2020-11-20 13:00:10103.95 97.30 0.28%
AKAM 2020-11-20 14:00:09103.95 97.30 0.28%
AKAM 2020-11-20 15:00:10103.95 97.30 0.28%
AKAM 2020-11-20 16:00:10102.17 99.00 0.28%
AKAM 2020-11-20 17:00:12102.96 102.77 1.55%
AKAM 2020-11-20 18:00:09103.70 103.63 2.31%
AKAM 2020-11-20 19:00:10103.56 103.49 2.17%
AKAM 2020-11-20 20:00:09103.70 103.66 2.37%
AKAM 2020-11-20 21:00:10103.67 103.61 2.30%
AKAM 2020-11-20 22:00:10103.08 103.05 1.75%
AKAM 2020-11-20 23:00:09102.39 102.35 1.06%
AKAM 2020-11-21 01:00:29102.32 102.00 0.01%
AKAM 2020-11-21 02:00:09102.32 102.00 0.01%
AKAM 2020-11-21 03:00:09103.85 99.00 0.01%
AKAM 2020-11-21 04:00:09103.85 99.00 0.01%
AKAM 2020-11-21 05:00:09103.85 99.00 0.01%
AKAM 2020-11-21 06:00:09103.85 99.00 0.01%
AKAM 2020-11-21 07:00:10103.85 99.00 0.01%
AKAM 2020-11-21 08:00:10103.85 99.00 0.01%
AKAM 2020-11-21 09:00:09103.85 99.00 0.01%
AKAM 2020-11-21 10:00:10103.85 99.00 0.01%
AKAM 2020-11-21 11:00:10103.85 99.00 0.01%
AKAM 2020-11-21 12:00:10103.85 99.00 0.01%
AKAM 2020-11-21 13:00:10103.85 99.00 0.01%
AKAM 2020-11-21 14:00:09103.85 99.00 0.01%
AKAM 2020-11-21 15:00:09103.85 99.00 0.01%
AKAM 2020-11-21 16:00:10103.85 99.00 0.01%
AKAM 2020-11-21 17:00:09103.85 99.00 0.01%
AKAM 2020-11-21 18:00:10103.85 99.00 0.01%
AKAM 2020-11-21 19:00:10103.85 99.00 0.01%
AKAM 2020-11-21 20:00:10103.85 99.00 0.01%
AKAM 2020-11-21 21:00:10103.85 99.00 0.01%
AKAM 2020-11-21 22:00:09103.85 99.00 0.01%
AKAM 2020-11-21 23:00:09103.85 99.00 0.01%
AKAM 2020-11-22 01:00:44103.85 99.00 0.01%
AKAM 2020-11-22 02:00:10103.85 99.00 0.01%
AKAM 2020-11-22 03:00:09103.85 99.00 0.01%
AKAM 2020-11-22 04:00:09103.85 99.00 0.01%
AKAM 2020-11-22 05:00:09103.85 99.00 0.01%
AKAM 2020-11-22 06:00:09103.85 99.00 0.01%
AKAM 2020-11-22 07:00:09103.85 99.00 0.01%
AKAM 2020-11-22 08:00:09103.85 99.00 0.01%
AKAM 2020-11-22 09:00:09103.85 99.00 0.01%
AKAM 2020-11-22 10:00:09103.85 99.00 0.01%
AKAM 2020-11-22 11:00:09103.85 99.00 0.01%
AKAM 2020-11-22 12:00:10103.85 99.00 0.01%
AKAM 2020-11-22 13:00:10103.85 99.00 0.01%
AKAM 2020-11-22 14:00:09103.85 99.00 0.01%
AKAM 2020-11-22 15:00:09103.85 99.00 0.01%
AKAM 2020-11-22 16:00:10103.85 99.00 0.01%
AKAM 2020-11-22 17:00:10103.85 99.00 0.01%
AKAM 2020-11-22 18:00:09103.85 99.00 0.01%
AKAM 2020-11-22 19:00:10103.85 99.00 0.01%
AKAM 2020-11-22 20:00:09103.85 99.00 0.01%
AKAM 2020-11-22 21:00:09103.85 99.00 0.01%
AKAM 2020-11-22 22:00:09103.85 99.00 0.01%
AKAM 2020-11-22 23:00:13103.85 99.00 0.01%
AKAM 2020-11-23 01:00:42103.85 99.00 0.01%
AKAM 2020-11-23 02:00:09103.85 99.00 0.01%
AKAM 2020-11-23 03:00:09103.85 99.00 0.01%
AKAM 2020-11-23 04:00:10103.85 99.00 0.01%
AKAM 2020-11-23 05:00:10103.85 99.00 0.01%
AKAM 2020-11-23 06:00:09103.85 99.00 0.01%
AKAM 2020-11-23 07:00:10103.85 99.00 0.01%
AKAM 2020-11-23 08:00:10103.85 99.00 0.01%
AKAM 2020-11-23 09:00:10103.85 99.00 0.01%
AKAM 2020-11-23 10:00:10103.85 99.00 0.01%
AKAM 2020-11-23 11:00:09103.85 99.00 0.01%
AKAM 2020-11-23 12:00:10103.85 100.00 0.01%
AKAM 2020-11-23 13:00:09103.85 100.00 0.01%
AKAM 2020-11-23 14:00:10103.85 100.00 0.01%
AKAM 2020-11-23 15:00:10101.47 100.00 -0.52%
AKAM 2020-11-23 16:00:10104.04 101.80 0.00%
AKAM 2020-11-23 17:00:11101.95 101.82 -0.10%
AKAM 2020-11-23 18:00:10101.87 101.81 -0.16%
AKAM 2020-11-23 19:00:10101.44 101.39 -0.59%
AKAM 2020-11-23 20:00:09102.46 102.40 0.40%
AKAM 2020-11-23 21:00:09102.45 102.40 0.40%
AKAM 2020-11-23 22:00:09102.87 102.85 0.82%
AKAM 2020-11-23 23:00:09102.73 102.69 0.68%
AKAM 2020-11-24 01:00:31103.10 101.00 1.08%
AKAM 2020-11-24 02:00:09103.18 101.00 1.08%
AKAM 2020-11-24 03:00:10108.00 97.00 1.08%
AKAM 2020-11-24 04:00:10108.00 97.00 1.08%
AKAM 2020-11-24 05:00:10108.00 97.00 1.08%
AKAM 2020-11-24 06:00:09108.00 97.00 1.08%
AKAM 2020-11-24 07:00:09108.00 97.00 1.08%
AKAM 2020-11-24 08:00:09108.00 97.00 1.08%
AKAM 2020-11-24 09:00:10108.00 97.00 1.08%
AKAM 2020-11-24 10:00:10108.00 97.00 1.08%
AKAM 2020-11-24 11:00:09108.00 97.00 1.08%
AKAM 2020-11-24 12:00:10108.00 97.00 1.08%
AKAM 2020-11-24 13:00:10108.00 97.00 1.08%
AKAM 2020-11-24 14:00:09108.00 97.00 1.52%
AKAM 2020-11-24 15:00:09108.00 97.00 1.52%
AKAM 2020-11-24 16:00:10104.00 102.81 0.79%
AKAM 2020-11-24 18:00:12102.22 102.18 -0.57%
AKAM 2020-11-24 19:00:10102.03 101.97 -0.82%
AKAM 2020-11-24 20:00:09102.86 102.79 -0.02%
AKAM 2020-11-24 21:00:09103.01 102.97 0.18%
AKAM 2020-11-24 22:00:10102.42 102.37 -0.43%
AKAM 2020-11-24 23:00:09102.47 102.45 -0.29%
AKAM 2020-11-25 01:00:25104.17 103.00 -0.38%
AKAM 2020-11-25 02:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 03:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 04:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 05:00:10104.17 103.00 -0.38%
AKAM 2020-11-25 06:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 07:00:10104.17 103.00 -0.38%
AKAM 2020-11-25 08:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 09:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 10:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 11:00:09104.17 103.00 -0.38%
AKAM 2020-11-25 12:00:09120.00 97.28 -0.38%
AKAM 2020-11-25 13:00:10120.00 97.28 -0.38%
AKAM 2020-11-25 14:00:10120.00 97.28 -0.38%
AKAM 2020-11-25 15:00:10120.00 97.28 -0.38%
AKAM 2020-11-25 16:00:09105.57 101.01 0.86%
AKAM 2020-11-25 17:00:09103.63 103.50 0.97%
AKAM 2020-11-25 18:00:10103.08 103.04 0.53%
AKAM 2020-11-25 19:00:10103.32 103.27 0.78%
AKAM 2020-11-25 20:00:09103.63 103.57 1.07%
AKAM 2020-11-25 21:00:09103.83 103.75 1.27%
AKAM 2020-11-25 22:00:10103.92 103.89 1.39%
AKAM 2020-11-25 23:00:10103.68 103.64 1.06%
AKAM 2020-11-26 01:00:34104.40 103.77 1.32%
AKAM 2020-11-26 02:00:09104.40 103.77 1.32%
AKAM 2020-11-26 03:00:09104.40 103.04 1.32%
AKAM 2020-11-26 04:00:10104.40 103.04 1.32%
AKAM 2020-11-26 05:00:10104.40 103.04 1.32%
AKAM 2020-11-26 06:00:09104.40 103.04 1.32%
AKAM 2020-11-26 07:00:09104.40 103.04 1.32%
AKAM 2020-11-26 08:00:09104.40 103.04 1.32%
AKAM 2020-11-26 09:00:09104.40 103.04 1.32%
AKAM 2020-11-26 10:00:10104.40 103.04 1.32%
AKAM 2020-11-26 11:00:09104.40 103.04 1.32%
AKAM 2020-11-26 12:00:09104.40 103.04 1.32%
AKAM 2020-11-26 13:00:10104.40 103.04 1.32%
AKAM 2020-11-26 14:00:10104.40 103.04 1.32%
AKAM 2020-11-26 15:00:09104.40 103.04 1.32%
AKAM 2020-11-26 16:00:10104.40 103.04 1.32%
AKAM 2020-11-26 17:00:09104.40 103.04 1.32%
AKAM 2020-11-26 18:00:09104.40 103.04 1.32%
AKAM 2020-11-26 19:00:10104.40 103.04 1.32%
AKAM 2020-11-26 20:00:10104.40 103.04 1.32%
AKAM 2020-11-26 21:00:10104.40 103.04 1.32%
AKAM 2020-11-26 22:00:09104.40 103.04 1.32%
AKAM 2020-11-26 23:00:09104.40 103.04 1.32%
AKAM 2020-11-27 01:00:39104.40 103.04 1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83