investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKAM: Akamai Technologies, Inc. - Common Stock
Clear duplicates of prices
2025-11-03
AKAM
2025-11-03 00:01:52
0.00
0.00
1.60%
AKAM
2025-11-03 05:01:17
79.37
0.00
1.60%
AKAM
2025-11-03 06:01:16
76.39
67.34
1.60%
AKAM
2025-11-03 08:01:20
75.77
74.87
1.60%
AKAM
2025-11-03 09:01:10
75.50
75.09
0.03%
AKAM
2025-11-03 10:01:16
75.47
75.11
0.03%
AKAM
2025-11-03 11:01:13
74.42
74.34
-0.99%
AKAM
2025-11-03 12:01:19
74.44
74.36
-0.93%
AKAM
2025-11-03 13:01:17
74.19
74.12
-1.30%
AKAM
2025-11-03 14:01:33
74.35
74.28
-1.06%
AKAM
2025-11-03 15:01:13
74.74
74.65
-0.53%
AKAM
2025-11-03 16:01:22
74.56
74.50
-0.74%
AKAM
2025-11-03 17:02:50
75.55
74.06
-0.76%
AKAM
2025-11-03 18:01:26
75.12
74.06
-0.75%
AKAM
2025-11-03 20:01:25
76.00
74.06
-0.44%
AKAM
2025-11-03 21:02:03
0.00
0.00
-0.44%
AKAM
2025-11-03 22:01:59
76.00
74.06
-0.44%
2025-11-04
AKAM
2025-11-04 06:01:13
73.80
68.00
-0.44%
AKAM
2025-11-04 07:01:20
74.09
68.00
-0.44%
AKAM
2025-11-04 08:01:17
74.10
72.67
-0.44%
AKAM
2025-11-04 09:01:05
74.10
71.98
-0.44%
AKAM
2025-11-04 10:01:15
74.10
72.90
-0.44%
AKAM
2025-11-04 11:01:05
73.77
73.62
-1.19%
AKAM
2025-11-04 12:01:13
73.45
73.40
-1.45%
AKAM
2025-11-04 13:01:08
72.55
72.45
-2.64%
AKAM
2025-11-04 14:01:18
71.94
71.90
-3.45%
AKAM
2025-11-04 15:05:49
71.21
71.18
-4.42%
AKAM
2025-11-04 16:02:22
71.39
71.34
-4.22%
AKAM
2025-11-04 17:01:19
73.40
71.34
-3.41%
AKAM
2025-11-04 18:01:23
72.99
71.67
-3.33%
AKAM
2025-11-04 19:01:28
72.80
72.05
-3.33%
AKAM
2025-11-04 20:02:35
71.69
71.67
-3.78%
AKAM
2025-11-04 21:01:38
72.63
71.67
-3.81%
2025-11-05
AKAM
2025-11-05 05:01:17
0.00
70.17
-3.81%
AKAM
2025-11-05 06:01:22
81.95
70.76
-3.81%
AKAM
2025-11-05 08:01:35
72.09
71.68
-3.81%
AKAM
2025-11-05 09:01:17
74.50
72.09
0.17%
AKAM
2025-11-05 10:01:24
72.40
71.69
0.17%
AKAM
2025-11-05 11:01:11
72.30
72.18
0.43%
AKAM
2025-11-05 12:01:11
71.76
71.69
-0.28%
AKAM
2025-11-05 13:01:07
72.37
72.31
0.52%
AKAM
2025-11-05 14:01:13
72.38
72.31
0.51%
AKAM
2025-11-05 15:01:18
73.10
73.05
1.53%
AKAM
2025-11-05 16:01:26
73.45
73.43
1.97%
AKAM
2025-11-05 17:01:11
74.00
71.68
1.37%
AKAM
2025-11-05 18:06:07
74.00
71.68
1.42%
AKAM
2025-11-05 19:01:16
74.00
72.94
1.42%
AKAM
2025-11-05 21:01:29
0.00
0.00
1.42%
2025-11-06
AKAM
2025-11-06 06:01:16
73.41
72.55
1.42%
AKAM
2025-11-06 07:01:22
81.95
71.67
1.42%
AKAM
2025-11-06 08:01:14
73.41
72.55
1.42%
AKAM
2025-11-06 09:01:06
73.41
72.62
1.42%
AKAM
2025-11-06 10:01:13
75.00
73.40
0.60%
AKAM
2025-11-06 11:01:10
73.38
73.31
0.53%
AKAM
2025-11-06 12:01:11
72.58
72.53
-0.56%
AKAM
2025-11-06 13:01:12
72.12
72.06
-1.21%
AKAM
2025-11-06 14:01:22
72.08
72.06
-1.25%
AKAM
2025-11-06 15:01:28
72.75
72.72
-0.29%
AKAM
2025-11-06 16:01:15
72.64
72.61
-0.49%
AKAM
2025-11-06 17:01:14
77.80
75.43
5.78%
AKAM
2025-11-06 18:01:19
77.49
77.01
6.19%
AKAM
2025-11-06 19:01:15
77.85
77.50
6.22%
AKAM
2025-11-06 20:01:20
77.60
77.50
6.19%
AKAM
2025-11-06 21:01:29
0.00
0.00
6.86%
AKAM
2025-11-06 21:26:13
Akamai Technologies, Inc. (AKAM) Q3 2025 Earnings Call Transcript
AKAM
2025-11-06 22:01:33
77.76
77.59
6.34%
2025-11-07
AKAM
2025-11-07 05:01:18
0.00
73.18
6.34%
AKAM
2025-11-07 06:01:24
81.00
78.00
7.95%
AKAM
2025-11-07 07:01:25
78.46
77.09
6.88%
AKAM
2025-11-07 08:01:14
78.00
77.09
6.69%
AKAM
2025-11-07 09:01:15
77.70
75.90
4.26%
AKAM
2025-11-07 10:01:24
77.70
76.90
5.48%
AKAM
2025-11-07 11:01:10
80.94
80.56
10.77%
AKAM
2025-11-07 12:01:12
80.65
80.62
10.47%
AKAM
2025-11-07 13:01:11
82.04
81.96
12.40%
AKAM
2025-11-07 14:01:36
84.43
84.33
15.63%
AKAM
2025-11-07 15:01:21
84.87
84.83
16.21%
AKAM
2025-11-07 16:01:21
86.20
86.17
18.06%
AKAM
2025-11-07 17:01:22
84.79
83.20
15.48%
AKAM
2025-11-07 18:01:22
84.79
83.75
14.73%
AKAM
2025-11-07 20:01:21
84.45
84.20
15.36%
AKAM
2025-11-07 21:01:41
0.00
0.00
15.36%
2025-11-10
AKAM
2025-11-10 00:01:55
0.00
0.00
15.37%
AKAM
2025-11-10 05:01:25
0.00
76.78
15.37%
AKAM
2025-11-10 06:01:32
85.39
84.61
2.00%
AKAM
2025-11-10 07:01:29
85.64
85.00
2.62%
AKAM
2025-11-10 08:01:21
85.74
84.55
2.18%
AKAM
2025-11-10 09:01:24
85.05
84.76
2.18%
AKAM
2025-11-10 10:01:18
84.82
84.25
1.40%
AKAM
2025-11-10 11:01:20
86.59
86.44
3.86%
AKAM
2025-11-10 12:01:19
84.58
84.40
1.03%
AKAM
2025-11-10 13:01:17
85.86
85.78
2.82%
AKAM
2025-11-10 14:01:23
86.05
85.90
3.04%
AKAM
2025-11-10 15:01:19
86.72
86.68
4.05%
AKAM
2025-11-10 16:01:41
88.41
88.39
6.38%
AKAM
2025-11-10 17:01:30
88.45
86.60
4.64%
AKAM
2025-11-10 18:01:28
88.45
87.12
4.11%
AKAM
2025-11-10 19:01:23
88.45
87.01
5.02%
AKAM
2025-11-10 20:01:25
88.45
86.60
5.02%
AKAM
2025-11-10 21:01:30
0.00
0.00
5.02%
2025-11-11
AKAM
2025-11-11 04:20:40
Akamai Technologies: Confidence In Growth Returns
AKAM
2025-11-11 05:01:25
87.99
86.08
5.02%
AKAM
2025-11-11 06:01:30
89.99
76.78
5.02%
AKAM
2025-11-11 07:01:24
86.88
86.00
-0.31%
AKAM
2025-11-11 08:01:29
86.90
86.25
-0.25%
AKAM
2025-11-11 09:01:46
87.19
86.00
-0.25%
AKAM
2025-11-11 10:01:24
87.00
86.00
-0.25%
AKAM
2025-11-11 11:01:13
89.88
89.57
3.01%
AKAM
2025-11-11 12:01:21
89.93
89.83
3.31%
AKAM
2025-11-11 13:01:24
89.79
89.65
3.10%
AKAM
2025-11-11 14:01:21
90.60
90.52
4.14%
AKAM
2025-11-11 15:01:21
91.13
91.06
4.79%
AKAM
2025-11-11 16:01:20
91.56
91.50
5.29%
AKAM
2025-11-11 17:01:15
92.00
90.61
4.17%
AKAM
2025-11-11 18:01:43
90.75
90.65
4.16%
AKAM
2025-11-11 19:01:34
90.75
90.66
4.17%
AKAM
2025-11-11 20:01:17
91.00
90.65
4.17%
AKAM
2025-11-11 21:01:36
0.00
0.00
4.17%
2025-11-12
AKAM
2025-11-12 05:01:22
91.96
90.16
4.17%
AKAM
2025-11-12 06:01:22
91.20
90.61
0.63%
AKAM
2025-11-12 07:01:14
91.20
90.61
0.67%
AKAM
2025-11-12 08:01:18
91.20
90.61
0.44%
AKAM
2025-11-12 10:01:20
92.00
90.61
0.44%
AKAM
2025-11-12 11:01:09
91.42
91.28
0.86%
AKAM
2025-11-12 12:01:14
91.29
91.15
0.65%
AKAM
2025-11-12 13:01:12
90.87
90.73
0.24%
AKAM
2025-11-12 14:01:18
90.20
90.10
-0.52%
AKAM
2025-11-12 15:01:15
89.89
89.81
-0.84%
AKAM
2025-11-12 16:01:19
90.55
90.46
-0.10%
AKAM
2025-11-12 17:01:18
90.90
90.05
-0.55%
AKAM
2025-11-12 18:01:19
90.80
90.05
-0.55%
AKAM
2025-11-12 19:01:14
90.80
89.01
-0.55%
AKAM
2025-11-12 20:01:17
90.80
89.66
-0.55%
AKAM
2025-11-12 21:01:22
0.00
0.00
-0.55%
AKAM
2025-11-12 22:01:37
90.22
89.73
-0.55%
2025-11-13
AKAM
2025-11-13 05:01:22
91.00
89.20
-0.55%
AKAM
2025-11-13 06:01:26
90.64
89.47
-0.55%
AKAM
2025-11-13 07:01:08
90.10
89.47
-0.55%
AKAM
2025-11-13 08:01:16
90.10
89.47
-0.29%
AKAM
2025-11-13 10:01:19
89.80
89.52
-0.34%
AKAM
2025-11-13 11:01:14
91.10
90.89
1.09%
AKAM
2025-11-13 12:01:21
90.60
90.53
0.53%
AKAM
2025-11-13 13:01:18
90.34
90.19
0.22%
AKAM
2025-11-13 14:01:30
90.13
90.05
0.04%
AKAM
2025-11-13 15:01:30
90.04
89.98
-0.08%
AKAM
2025-11-13 16:01:29
89.66
89.58
-0.52%
AKAM
2025-11-13 17:01:17
90.81
88.01
-1.57%
AKAM
2025-11-13 18:01:21
90.81
88.00
-1.58%
AKAM
2025-11-13 20:01:17
90.81
88.00
-1.47%
AKAM
2025-11-13 21:01:29
0.00
0.00
-1.47%
2025-11-14
AKAM
2025-11-14 05:01:12
89.11
86.19
-1.47%
AKAM
2025-11-14 06:01:29
88.93
87.88
-1.47%
AKAM
2025-11-14 08:01:22
88.40
87.20
-0.07%
AKAM
2025-11-14 09:01:19
88.61
87.20
-0.32%
AKAM
2025-11-14 10:01:26
88.00
87.40
-1.09%
AKAM
2025-11-14 11:01:09
87.44
87.31
-1.40%
AKAM
2025-11-14 12:01:09
88.23
88.15
-0.53%
AKAM
2025-11-14 13:01:15
88.63
88.54
-0.10%
AKAM
2025-11-14 14:01:24
88.12
88.02
-0.65%
AKAM
2025-11-14 15:01:26
87.47
87.42
-1.34%
AKAM
2025-11-14 16:01:36
87.83
87.78
-0.97%
AKAM
2025-11-14 17:01:29
88.99
86.01
-1.66%
AKAM
2025-11-14 18:01:24
88.87
87.25
-1.58%
AKAM
2025-11-14 19:01:39
88.87
87.25
0.21%
AKAM
2025-11-14 21:01:41
0.00
0.00
0.21%
2025-11-17
AKAM
2025-11-17 05:01:16
89.34
86.83
0.21%
AKAM
2025-11-17 06:01:21
87.91
87.09
0.78%
AKAM
2025-11-17 07:01:13
87.91
86.91
-0.01%
AKAM
2025-11-17 08:01:18
87.89
87.57
0.71%
AKAM
2025-11-17 09:01:11
87.66
87.35
0.55%
AKAM
2025-11-17 10:01:15
87.66
85.82
0.55%
AKAM
2025-11-17 11:01:05
87.28
87.20
0.11%
AKAM
2025-11-17 12:01:13
88.36
88.24
1.34%
AKAM
2025-11-17 13:01:16
88.57
88.47
1.56%
AKAM
2025-11-17 14:01:34
88.37
88.34
1.33%
AKAM
2025-11-17 15:01:17
88.45
88.42
1.43%
AKAM
2025-11-17 16:01:24
87.41
87.37
0.24%
AKAM
2025-11-17 17:02:06
87.98
86.86
0.52%
AKAM
2025-11-17 18:01:20
87.98
86.86
0.54%
AKAM
2025-11-17 21:01:43
0.00
0.00
-0.26%
2025-11-18
AKAM
2025-11-18 06:01:25
87.97
86.84
-0.26%
AKAM
2025-11-18 11:01:27
86.96
86.83
-0.81%
AKAM
2025-11-18 12:01:11
87.03
87.01
-0.68%
AKAM
2025-11-18 13:01:14
88.50
88.44
1.00%
AKAM
2025-11-18 14:01:13
88.59
88.51
1.04%
AKAM
2025-11-18 15:01:18
88.10
88.07
0.53%
AKAM
2025-11-18 16:01:17
88.11
88.07
0.54%
AKAM
2025-11-18 17:01:22
89.00
86.03
0.14%
AKAM
2025-11-18 18:01:15
89.45
86.05
0.14%
AKAM
2025-11-18 20:01:24
88.07
87.57
0.14%
AKAM
2025-11-18 21:02:28
0.00
0.00
0.14%
AKAM
2025-11-18 22:01:18
88.08
86.05
0.14%
2025-11-19
AKAM
2025-11-19 05:01:25
0.00
87.11
0.14%
AKAM
2025-11-19 06:01:11
88.53
87.75
0.14%
AKAM
2025-11-19 07:01:15
88.71
87.11
0.14%
AKAM
2025-11-19 08:01:15
88.80
87.49
0.14%
AKAM
2025-11-19 09:01:13
88.44
87.80
0.14%
AKAM
2025-11-19 10:01:11
88.60
87.50
0.09%
AKAM
2025-11-19 11:01:16
87.39
87.16
-0.48%
AKAM
2025-11-19 12:01:13
87.50
87.39
-0.38%
AKAM
2025-11-19 13:01:18
87.45
87.38
-0.40%
AKAM
2025-11-19 14:01:14
87.43
87.36
-0.37%
AKAM
2025-11-19 15:01:20
87.46
87.36
-0.38%
AKAM
2025-11-19 16:01:21
87.15
87.10
-0.72%
AKAM
2025-11-19 17:01:16
87.50
86.05
-1.38%
AKAM
2025-11-19 18:01:19
87.50
86.30
-1.38%
AKAM
2025-11-19 19:01:23
87.50
85.10
-2.99%
AKAM
2025-11-19 21:02:17
0.00
0.00
-2.25%
2025-11-20
AKAM
2025-11-20 05:01:12
95.00
70.00
-2.25%
AKAM
2025-11-20 06:01:10
88.29
86.91
-2.25%
AKAM
2025-11-20 07:01:14
95.00
79.48
-2.25%
AKAM
2025-11-20 08:01:14
88.29
86.70
-2.25%
AKAM
2025-11-20 09:01:24
88.15
86.91
0.74%
AKAM
2025-11-20 10:01:16
88.13
87.66
1.36%
AKAM
2025-11-20 11:01:22
87.77
87.63
1.42%
AKAM
2025-11-20 12:01:08
88.76
88.70
2.55%
AKAM
2025-11-20 13:01:28
87.72
87.61
1.30%
AKAM
2025-11-20 14:01:18
87.69
87.60
1.33%
AKAM
2025-11-20 15:01:25
87.37
87.29
0.95%
AKAM
2025-11-20 16:01:26
87.68
87.61
1.27%
AKAM
2025-11-20 17:01:31
88.00
86.91
0.98%
AKAM
2025-11-20 18:01:42
87.48
87.00
0.99%
AKAM
2025-11-20 19:01:55
87.48
87.00
0.76%
AKAM
2025-11-20 21:01:59
0.00
0.00
1.12%
2025-11-21
AKAM
2025-11-21 05:01:34
0.00
85.10
1.12%
AKAM
2025-11-21 06:01:41
87.69
85.10
1.12%
AKAM
2025-11-21 07:01:31
87.67
85.10
1.12%
AKAM
2025-11-21 08:01:22
87.67
86.77
-0.43%
AKAM
2025-11-21 09:01:29
87.67
87.37
0.12%
AKAM
2025-11-21 10:02:26
87.96
87.73
0.35%
AKAM
2025-11-21 11:01:18
87.50
87.29
0.06%
AKAM
2025-11-21 12:01:13
88.58
88.50
1.40%
AKAM
2025-11-21 13:01:29
89.10
89.00
1.93%
AKAM
2025-11-21 14:01:15
89.54
89.48
2.46%
AKAM
2025-11-21 15:01:39
89.49
89.40
2.46%
AKAM
2025-11-21 16:01:26
89.59
89.53
2.52%
AKAM
2025-11-21 17:01:28
90.52
88.72
1.90%
AKAM
2025-11-21 18:01:19
90.51
88.08
1.88%
AKAM
2025-11-21 19:01:27
89.01
88.95
1.88%
AKAM
2025-11-21 21:02:25
0.00
0.00
1.88%
2025-11-24
AKAM
2025-11-24 05:01:18
95.00
70.00
1.88%
AKAM
2025-11-24 06:01:23
89.30
88.09
1.88%
AKAM
2025-11-24 08:01:23
89.30
88.75
1.88%
AKAM
2025-11-24 10:01:13
90.21
87.52
0.17%
AKAM
2025-11-24 11:01:16
88.23
88.16
-0.97%
AKAM
2025-11-24 12:01:16
87.96
87.94
-1.21%
AKAM
2025-11-24 13:01:17
88.77
88.70
-0.31%
AKAM
2025-11-24 14:04:01
89.73
89.68
0.81%
AKAM
2025-11-24 15:01:23
89.72
89.68
0.81%
AKAM
2025-11-24 16:03:01
89.56
89.53
0.62%
AKAM
2025-11-24 17:01:43
90.00
87.07
-0.74%
AKAM
2025-11-24 18:01:25
90.00
87.07
-0.73%
AKAM
2025-11-24 19:01:20
88.80
87.07
-0.73%
AKAM
2025-11-24 20:01:32
88.80
87.07
-0.30%
AKAM
2025-11-24 21:01:26
0.00
0.00
-0.30%
2025-11-25
AKAM
2025-11-25 05:01:23
90.81
70.00
-0.30%
AKAM
2025-11-25 06:01:54
89.03
87.08
-0.30%
AKAM
2025-11-25 07:01:22
89.04
87.55
-0.30%
AKAM
2025-11-25 08:01:24
88.95
87.37
-0.30%
AKAM
2025-11-25 09:01:19
89.13
87.46
-0.30%
AKAM
2025-11-25 10:01:24
89.13
87.55
-0.16%
AKAM
2025-11-25 11:01:23
89.50
89.40
1.27%
AKAM
2025-11-25 12:01:26
89.97
89.91
1.85%
AKAM
2025-11-25 13:01:15
90.35
90.32
2.25%
AKAM
2025-11-25 14:01:19
90.40
90.32
2.25%
AKAM
2025-11-25 15:01:14
90.59
90.55
2.53%
AKAM
2025-11-25 16:01:23
90.37
90.33
2.27%
AKAM
2025-11-25 17:01:21
91.75
90.55
2.95%
AKAM
2025-11-25 18:01:10
91.75
90.64
2.63%
AKAM
2025-11-25 19:01:02
91.12
90.64
3.10%
AKAM
2025-11-25 20:01:08
91.13
91.08
2.63%
AKAM
2025-11-25 21:01:18
0.00
0.00
3.10%
2025-11-26
AKAM
2025-11-26 06:01:19
91.87
90.06
3.10%
AKAM
2025-11-26 07:01:08
91.50
90.06
3.10%
AKAM
2025-11-26 08:01:18
91.50
90.35
3.10%
AKAM
2025-11-26 09:01:11
91.50
90.51
3.10%
AKAM
2025-11-26 10:01:16
90.90
90.52
3.10%
AKAM
2025-11-26 11:01:15
90.27
90.19
-0.52%
AKAM
2025-11-26 12:01:12
90.49
90.42
-0.27%
AKAM
2025-11-26 13:01:33
90.56
90.52
-0.17%
AKAM
2025-11-26 14:01:20
90.62
90.59
-0.08%
AKAM
2025-11-26 15:01:15
90.70
90.65
-0.02%
AKAM
2025-11-26 16:01:19
90.09
90.07
-0.69%
AKAM
2025-11-26 17:01:20
89.96
89.08
-1.41%
AKAM
2025-11-26 18:01:28
89.96
89.08
-1.38%
AKAM
2025-11-26 19:01:35
89.91
89.11
-1.38%
AKAM
2025-11-26 21:01:24
0.00
0.00
-1.38%
2025-11-27
AKAM
2025-11-27 19:01:18
90.64
89.08
-1.38%
AKAM
2025-11-27 21:01:30
0.00
0.00
-1.38%
2025-11-28
AKAM
2025-11-28 05:01:19
0.00
65.48
-1.38%
AKAM
2025-11-28 06:01:23
90.39
89.36
-1.38%
AKAM
2025-11-28 07:01:12
90.48
89.48
-1.38%
AKAM
2025-11-28 08:01:12
90.43
89.48
-1.38%
AKAM
2025-11-28 09:01:08
90.43
89.50
0.04%
AKAM
2025-11-28 10:01:14
89.95
89.51
0.04%
AKAM
2025-11-28 11:01:10
89.83
89.70
0.39%
AKAM
2025-11-28 12:01:11
89.61
89.58
0.18%
AKAM
2025-11-28 13:01:12
89.60
89.55
0.17%
AKAM
2025-11-28 14:01:19
89.90
89.29
0.08%
AKAM
2025-11-28 15:01:17
89.90
89.54
0.03%
AKAM
2025-11-28 16:01:14
90.00
89.08
-0.44%
AKAM
2025-11-28 18:01:12
0.00
0.00
-0.44%
2025-12-01
AKAM
2025-12-01 05:01:12
0.00
70.00
-0.44%
AKAM
2025-12-01 06:01:15
89.52
81.47
-0.44%
AKAM
2025-12-01 07:01:09
89.51
81.47
-0.44%
AKAM
2025-12-01 08:01:13
89.51
87.56
-0.44%
AKAM
2025-12-01 09:01:12
89.52
81.47
-0.44%
AKAM
2025-12-01 10:01:15
89.52
88.50
-0.12%
AKAM
2025-12-01 11:01:10
89.33
89.22
-0.25%
AKAM
2025-12-01 12:01:14
88.10
88.05
-1.61%
AKAM
2025-12-01 13:01:16
87.80
87.77
-1.96%
AKAM
2025-12-01 14:01:27
87.91
87.85
-1.84%
AKAM
2025-12-01 15:01:16
87.91
87.88
-1.80%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
