$AKAM: Akamai Technologies, Inc. - Common Stock
2025-10-02 AKAM 2025-10-02 17:01:07 78.15 76.50 1.93% AKAM 2025-10-02 18:01:11 78.15 77.59 1.93% AKAM 2025-10-02 19:01:10 78.22 78.00 2.85% AKAM 2025-10-02 20:01:18 0.00 0.00 2.83% 2025-10-03 AKAM 2025-10-03 04:01:12 98.34 77.70 2.83% AKAM 2025-10-03 05:01:07 78.71 78.01 0.82% AKAM 2025-10-03 08:01:09 78.52 77.70 0.82% AKAM 2025-10-03 09:01:02 78.52 78.01 0.58% AKAM 2025-10-03 10:01:04 78.66 78.56 0.83% AKAM 2025-10-03 11:00:57 78.91 78.87 1.19% AKAM 2025-10-03 12:01:04 78.42 78.37 0.53% AKAM 2025-10-03 13:01:06 78.31 78.25 0.40% AKAM 2025-10-03 14:01:06 77.70 77.65 -0.45% AKAM 2025-10-03 15:01:00 77.73 77.69 -0.38% AKAM 2025-10-03 16:01:05 78.70 76.00 -0.59% AKAM 2025-10-03 17:01:02 77.92 77.15 -0.59% AKAM 2025-10-03 18:01:10 78.52 76.62 -0.59% AKAM 2025-10-03 20:01:10 0.00 0.00 -0.59% 2025-10-06 AKAM 2025-10-06 04:01:08 96.00 0.00 -0.59% AKAM 2025-10-06 05:01:00 79.22 77.56 0.86% AKAM 2025-10-06 06:01:03 78.10 77.56 0.73% AKAM 2025-10-06 07:01:01 78.19 77.56 0.73% AKAM 2025-10-06 08:01:08 78.69 77.80 0.73% AKAM 2025-10-06 09:01:02 78.30 77.59 0.47% AKAM 2025-10-06 10:01:09 77.69 77.51 0.07% AKAM 2025-10-06 11:01:04 77.40 77.26 -0.24% AKAM 2025-10-06 12:01:12 77.76 77.69 0.17% AKAM 2025-10-06 13:01:05 77.92 77.87 0.47% AKAM 2025-10-06 14:01:12 78.09 78.04 0.65% AKAM 2025-10-06 15:01:08 78.05 78.01 0.61% AKAM 2025-10-06 16:01:12 79.05 77.25 1.16% AKAM 2025-10-06 17:01:09 79.05 77.25 1.13% AKAM 2025-10-06 18:01:16 78.84 78.06 1.64% AKAM 2025-10-06 19:01:09 79.05 78.04 1.64% AKAM 2025-10-06 20:01:15 0.00 0.00 1.64% 2025-10-07 AKAM 2025-10-07 04:01:14 79.98 64.50 1.64% AKAM 2025-10-07 05:01:07 78.99 78.04 1.64% AKAM 2025-10-07 06:01:09 78.91 78.12 1.64% AKAM 2025-10-07 07:01:02 78.99 78.12 1.64% AKAM 2025-10-07 09:01:02 78.99 78.37 1.64% AKAM 2025-10-07 10:01:08 78.06 77.90 -0.58% AKAM 2025-10-07 11:01:01 77.36 77.26 -1.43% AKAM 2025-10-07 12:01:08 76.71 76.65 -2.26% AKAM 2025-10-07 13:01:05 76.67 76.64 -2.29% AKAM 2025-10-07 14:01:09 76.62 76.56 -2.36% AKAM 2025-10-07 15:01:07 76.96 76.90 -1.93% AKAM 2025-10-07 16:01:12 78.38 76.20 -2.36% AKAM 2025-10-07 17:01:10 76.74 75.67 -2.33% AKAM 2025-10-07 18:01:14 76.74 76.40 -2.33% AKAM 2025-10-07 19:01:09 76.74 76.45 -2.33% AKAM 2025-10-07 20:01:18 0.00 0.00 -2.37% 2025-10-08 AKAM 2025-10-08 04:01:14 0.00 43.00 -2.37% AKAM 2025-10-08 05:01:07 79.22 74.51 -2.37% AKAM 2025-10-08 07:01:04 77.99 76.01 0.01% AKAM 2025-10-08 09:01:03 77.99 75.14 0.27% AKAM 2025-10-08 10:01:05 77.27 77.15 0.85% AKAM 2025-10-08 11:01:02 77.28 77.20 0.79% AKAM 2025-10-08 12:01:11 77.42 77.37 1.02% AKAM 2025-10-08 13:01:09 76.77 76.72 0.22% AKAM 2025-10-08 14:01:13 76.83 76.76 0.27% AKAM 2025-10-08 15:01:08 76.69 76.61 0.06% AKAM 2025-10-08 16:01:15 76.80 76.20 0.17% AKAM 2025-10-08 17:01:10 77.09 76.51 0.17% AKAM 2025-10-08 18:01:15 77.07 76.51 0.17% AKAM 2025-10-08 19:01:07 77.05 76.53 0.17% AKAM 2025-10-08 20:01:15 0.00 0.00 0.17% 2025-10-09 AKAM 2025-10-09 04:01:18 80.23 0.00 0.17% AKAM 2025-10-09 05:01:08 79.22 76.04 0.00% AKAM 2025-10-09 06:01:11 76.70 76.26 0.00% AKAM 2025-10-09 07:01:05 77.25 75.95 -0.55% AKAM 2025-10-09 08:01:04 80.23 76.30 -0.55% AKAM 2025-10-09 09:00:59 77.95 76.50 -0.55% AKAM 2025-10-09 10:01:03 75.84 75.70 -1.31% AKAM 2025-10-09 11:00:58 76.07 76.03 -0.87% AKAM 2025-10-09 12:01:05 75.78 75.73 -1.21% AKAM 2025-10-09 13:01:01 75.86 75.84 -1.12% AKAM 2025-10-09 14:01:09 75.44 75.40 -1.68% AKAM 2025-10-09 15:01:03 75.34 75.30 -1.81% AKAM 2025-10-09 16:01:10 78.00 75.25 -1.58% AKAM 2025-10-09 17:01:06 77.99 75.20 -0.38% AKAM 2025-10-09 18:01:10 77.99 75.20 -1.38% AKAM 2025-10-09 20:01:17 0.00 0.00 -1.38% 2025-10-10 AKAM 2025-10-10 04:01:13 77.00 75.00 -1.38% AKAM 2025-10-10 05:01:06 77.00 75.31 -1.38% AKAM 2025-10-10 09:01:00 76.16 75.31 0.50% AKAM 2025-10-10 10:01:04 75.07 75.00 -0.59% AKAM 2025-10-10 11:00:59 74.71 74.51 -1.25% AKAM 2025-10-10 12:01:05 74.47 74.39 -1.38% AKAM 2025-10-10 13:01:08 73.87 73.83 -2.14% AKAM 2025-10-10 14:01:15 73.86 73.81 -2.18% AKAM 2025-10-10 15:01:12 73.51 73.47 -2.61% AKAM 2025-10-10 16:01:13 76.28 73.22 -2.98% AKAM 2025-10-10 17:01:07 74.55 73.01 -3.22% AKAM 2025-10-10 18:01:11 73.50 73.17 -3.03% AKAM 2025-10-10 20:01:16 0.00 0.00 -2.66% 2025-10-13 AKAM 2025-10-13 06:01:16 74.48 74.23 -2.66% AKAM 2025-10-13 07:01:07 76.16 74.00 -2.66% AKAM 2025-10-13 08:01:17 76.49 73.68 0.65% AKAM 2025-10-13 09:01:11 76.49 73.39 0.65% AKAM 2025-10-13 10:01:17 74.55 74.47 1.70% AKAM 2025-10-13 11:01:10 73.97 73.87 0.94% AKAM 2025-10-13 12:01:14 74.05 74.03 1.09% AKAM 2025-10-13 13:01:10 73.87 73.84 0.82% AKAM 2025-10-13 14:01:15 73.35 73.30 0.12% AKAM 2025-10-13 15:01:11 73.38 73.31 0.13% AKAM 2025-10-13 16:01:18 77.00 73.17 0.75% AKAM 2025-10-13 17:01:08 75.26 73.17 1.93% AKAM 2025-10-13 18:01:16 74.15 73.39 1.93% AKAM 2025-10-13 19:01:12 74.19 73.42 1.93% AKAM 2025-10-13 20:01:17 0.00 0.00 1.93% 2025-10-14 AKAM 2025-10-14 04:01:16 73.65 72.98 1.93% AKAM 2025-10-14 05:01:10 73.80 73.06 1.93% AKAM 2025-10-14 06:01:11 73.80 73.20 1.93% AKAM 2025-10-14 07:01:05 73.35 72.55 -0.68% AKAM 2025-10-14 08:01:11 73.50 72.76 -0.68% AKAM 2025-10-14 09:01:01 73.50 72.62 -0.61% AKAM 2025-10-14 10:01:07 73.81 73.75 0.00% AKAM 2025-10-14 11:01:02 74.23 74.18 0.54% AKAM 2025-10-14 12:01:09 74.08 74.03 0.33% AKAM 2025-10-14 13:01:03 74.15 74.12 0.46% AKAM 2025-10-14 14:01:10 74.12 74.09 0.42% AKAM 2025-10-14 15:01:08 74.28 74.23 0.62% AKAM 2025-10-14 16:01:10 76.26 73.00 0.38% AKAM 2025-10-14 17:01:09 75.08 73.09 0.39% AKAM 2025-10-14 19:01:08 74.50 73.73 0.39% AKAM 2025-10-14 20:01:12 0.00 0.00 0.39% 2025-10-15 AKAM 2025-10-15 04:01:16 74.83 73.95 0.39% AKAM 2025-10-15 05:01:03 74.98 74.14 1.19% AKAM 2025-10-15 06:01:07 75.13 74.14 1.19% AKAM 2025-10-15 07:01:05 75.13 73.95 1.19% AKAM 2025-10-15 08:01:06 75.13 74.00 1.19% AKAM 2025-10-15 09:01:02 74.92 74.03 1.19% AKAM 2025-10-15 10:01:04 74.26 74.11 0.22% AKAM 2025-10-15 11:01:02 73.42 73.31 -0.92% AKAM 2025-10-15 12:01:09 73.60 73.51 -0.69% AKAM 2025-10-15 13:01:06 73.81 73.75 -0.42% AKAM 2025-10-15 14:01:10 73.55 73.48 -0.76% AKAM 2025-10-15 15:01:07 73.47 73.43 -0.88% AKAM 2025-10-15 16:01:11 74.00 73.00 -0.72% AKAM 2025-10-15 17:01:10 74.49 73.00 -0.24% AKAM 2025-10-15 18:01:13 74.05 73.28 -0.24% AKAM 2025-10-15 19:01:11 73.95 73.53 -0.24% AKAM 2025-10-15 20:01:15 0.00 0.00 -0.24% 2025-10-16 AKAM 2025-10-16 04:01:15 74.22 73.37 -0.24% AKAM 2025-10-16 05:01:11 84.34 73.68 -0.24% AKAM 2025-10-16 06:01:09 74.99 73.68 -0.24% AKAM 2025-10-16 07:01:02 74.70 73.68 -0.24% AKAM 2025-10-16 08:01:06 74.49 73.51 0.73% AKAM 2025-10-16 09:01:01 74.19 73.75 0.73% AKAM 2025-10-16 10:01:06 74.69 74.61 1.30% AKAM 2025-10-16 11:00:56 73.36 73.31 -0.43% AKAM 2025-10-16 12:01:04 73.14 73.06 -0.73% AKAM 2025-10-16 13:01:08 73.25 73.20 -0.58% AKAM 2025-10-16 14:01:13 73.24 73.19 -0.61% AKAM 2025-10-16 15:01:13 72.71 72.62 -1.35% AKAM 2025-10-16 16:01:16 74.92 72.43 -0.94% AKAM 2025-10-16 17:01:10 74.40 72.25 -0.95% AKAM 2025-10-16 18:01:15 74.92 72.25 -0.95% AKAM 2025-10-16 19:01:10 74.92 72.48 -0.95% AKAM 2025-10-16 20:01:16 0.00 0.00 -1.60% 2025-10-17 AKAM 2025-10-17 04:01:13 76.00 71.30 -1.60% AKAM 2025-10-17 05:01:10 72.73 71.30 -2.02% AKAM 2025-10-17 07:01:11 72.66 71.30 -2.02% AKAM 2025-10-17 08:01:09 74.25 71.93 -2.02% AKAM 2025-10-17 09:00:59 74.25 72.34 -2.02% AKAM 2025-10-17 10:01:04 72.62 72.50 -0.60% AKAM 2025-10-17 11:00:58 72.55 72.50 -0.60% AKAM 2025-10-17 12:01:06 73.15 73.06 0.20% AKAM 2025-10-17 13:01:02 72.94 72.86 -0.11% AKAM 2025-10-17 14:01:10 73.03 72.97 0.07% AKAM 2025-10-17 15:01:06 73.32 73.26 0.48% AKAM 2025-10-17 16:01:09 73.40 72.87 0.04% AKAM 2025-10-17 17:01:08 73.40 73.00 0.07% AKAM 2025-10-17 20:01:15 0.00 0.00 0.07% 2025-10-20 AKAM 2025-10-20 06:01:08 73.58 72.86 0.07% AKAM 2025-10-20 07:01:01 73.44 72.86 0.11% AKAM 2025-10-20 08:01:05 73.08 72.90 0.07% AKAM 2025-10-20 09:01:00 74.99 73.01 0.30% AKAM 2025-10-20 10:01:03 73.76 73.56 1.18% AKAM 2025-10-20 11:01:02 74.06 73.98 1.59% AKAM 2025-10-20 12:01:11 73.91 73.86 1.40% AKAM 2025-10-20 13:01:07 74.05 74.01 1.62% AKAM 2025-10-20 14:01:14 74.11 74.08 1.71% AKAM 2025-10-20 15:01:07 74.06 74.03 1.63% AKAM 2025-10-20 16:01:20 74.50 73.40 1.92% AKAM 2025-10-20 17:01:14 74.50 73.92 1.92% AKAM 2025-10-20 18:01:20 74.50 73.94 1.92% AKAM 2025-10-20 19:01:16 74.49 73.90 1.92% AKAM 2025-10-20 20:01:18 0.00 0.00 1.92% 2025-10-21 AKAM 2025-10-21 04:01:17 74.91 73.51 1.92% AKAM 2025-10-21 05:01:12 77.00 73.40 1.92% AKAM 2025-10-21 07:01:05 74.76 73.65 1.92% AKAM 2025-10-21 08:01:08 76.99 73.81 1.92% AKAM 2025-10-21 10:01:02 74.39 74.31 0.15% AKAM 2025-10-21 11:00:59 75.52 75.45 1.72% AKAM 2025-10-21 12:01:01 75.91 75.84 2.26% AKAM 2025-10-21 13:01:02 75.73 75.69 2.02% AKAM 2025-10-21 14:01:09 76.03 75.98 2.39% AKAM 2025-10-21 15:01:08 75.82 75.78 2.13% AKAM 2025-10-21 16:01:19 77.00 75.01 2.09% AKAM 2025-10-21 17:01:12 77.00 76.12 2.53% AKAM 2025-10-21 18:01:16 77.00 75.15 2.53% AKAM 2025-10-21 19:01:12 76.13 75.15 2.53% AKAM 2025-10-21 20:01:17 0.00 0.00 2.53% 2025-10-22 AKAM 2025-10-22 04:01:18 76.81 75.59 2.53% AKAM 2025-10-22 05:01:14 77.69 75.01 2.53% AKAM 2025-10-22 06:01:17 77.00 75.01 2.53% AKAM 2025-10-22 07:01:06 76.66 75.37 2.53% AKAM 2025-10-22 08:01:04 77.00 75.01 2.53% AKAM 2025-10-22 09:00:59 76.55 73.40 2.53% AKAM 2025-10-22 10:01:05 75.51 75.37 -0.86% AKAM 2025-10-22 11:00:58 76.09 76.01 -0.09% AKAM 2025-10-22 12:01:19 75.65 75.59 -0.69% AKAM 2025-10-22 13:01:29 74.97 74.93 -1.58% AKAM 2025-10-22 14:01:25 74.59 74.47 -2.14% AKAM 2025-10-22 15:01:19 74.92 74.86 -1.68% AKAM 2025-10-22 16:01:31 76.00 73.89 -1.90% AKAM 2025-10-22 17:01:18 76.00 74.00 -1.47% AKAM 2025-10-22 20:01:24 0.00 0.00 -1.47% 2025-10-23 AKAM 2025-10-23 04:01:29 75.45 74.26 -1.47% AKAM 2025-10-23 05:01:27 75.45 74.15 -1.47% AKAM 2025-10-23 06:01:21 76.49 73.40 -1.47% AKAM 2025-10-23 07:01:13 75.45 74.19 -1.47% AKAM 2025-10-23 08:01:18 75.90 74.59 -1.47% AKAM 2025-10-23 09:01:10 75.00 74.59 0.14% AKAM 2025-10-23 10:01:16 74.84 74.73 0.14% AKAM 2025-10-23 11:01:04 74.32 74.22 -0.53% AKAM 2025-10-23 12:01:12 74.67 74.59 -0.12% AKAM 2025-10-23 13:01:15 74.77 74.73 0.07% AKAM 2025-10-23 14:01:14 74.82 74.78 0.13% AKAM 2025-10-23 15:01:13 74.73 74.70 0.03% AKAM 2025-10-23 16:01:22 74.98 74.50 -0.11% AKAM 2025-10-23 17:01:22 74.95 74.23 -0.13% AKAM 2025-10-23 18:01:21 74.95 74.26 -0.13% AKAM 2025-10-23 20:01:24 0.00 0.00 -0.13% 2025-10-24 AKAM 2025-10-24 04:01:24 75.65 74.31 -0.13% AKAM 2025-10-24 05:01:18 75.20 74.23 -0.13% AKAM 2025-10-24 06:01:26 75.28 74.31 -0.13% AKAM 2025-10-24 07:01:15 75.23 74.37 0.88% AKAM 2025-10-24 08:01:13 75.36 74.45 0.88% AKAM 2025-10-24 09:01:08 75.58 74.98 1.99% AKAM 2025-10-24 10:01:11 75.30 75.23 0.84% AKAM 2025-10-24 11:01:06 75.55 75.45 1.20% AKAM 2025-10-24 12:01:12 75.76 75.72 1.54% AKAM 2025-10-24 13:01:17 75.77 75.73 1.54% AKAM 2025-10-24 14:01:23 75.66 75.61 1.37% AKAM 2025-10-24 15:01:18 75.81 75.79 1.59% AKAM 2025-10-24 16:01:25 75.10 74.00 0.59% AKAM 2025-10-24 17:01:20 75.10 74.01 0.59% AKAM 2025-10-24 18:01:30 75.10 74.01 0.67% AKAM 2025-10-24 20:01:24 0.00 0.00 0.67% 2025-10-27 AKAM 2025-10-27 04:01:45 77.90 75.23 0.67% AKAM 2025-10-27 05:01:28 75.99 75.09 0.67% AKAM 2025-10-27 06:01:40 80.99 75.05 0.67% AKAM 2025-10-27 07:01:36 77.30 75.28 0.67% AKAM 2025-10-27 08:01:44 75.98 75.26 0.67% AKAM 2025-10-27 09:01:41 80.99 75.36 0.67% AKAM 2025-10-27 10:01:39 75.55 75.43 0.59% AKAM 2025-10-27 11:01:29 75.71 75.62 0.88% AKAM 2025-10-27 12:01:37 75.67 75.61 0.82% AKAM 2025-10-27 13:01:35 75.64 75.61 0.78% AKAM 2025-10-27 14:01:44 75.69 75.67 0.87% AKAM 2025-10-27 15:01:42 75.86 75.83 1.07% AKAM 2025-10-27 16:01:23 76.00 75.20 0.59% AKAM 2025-10-27 17:01:24 76.00 75.50 0.59% AKAM 2025-10-27 18:01:30 75.91 75.50 0.59% AKAM 2025-10-27 19:01:25 76.00 75.48 0.59% AKAM 2025-10-27 20:01:26 0.00 0.00 0.59% 2025-10-28 AKAM 2025-10-28 04:01:25 76.16 74.89 0.59% AKAM 2025-10-28 05:01:14 76.49 73.40 0.59% AKAM 2025-10-28 06:01:18 77.00 71.28 0.59% AKAM 2025-10-28 07:01:10 76.16 74.89 0.59% AKAM 2025-10-28 08:01:25 76.49 75.50 0.04% AKAM 2025-10-28 09:01:24 76.47 72.87 0.04% AKAM 2025-10-28 10:01:16 75.19 75.08 -0.44% AKAM 2025-10-28 11:01:04 75.65 75.58 0.21% AKAM 2025-10-28 12:01:23 76.12 76.09 0.84% AKAM 2025-10-28 13:01:25 76.08 76.03 0.77% AKAM 2025-10-28 14:01:16 76.05 75.95 0.69% AKAM 2025-10-28 15:01:09 75.84 75.80 0.45% AKAM 2025-10-28 16:01:20 76.20 75.50 0.36% AKAM 2025-10-28 17:01:19 76.19 75.50 0.36% AKAM 2025-10-28 18:01:11 75.99 75.50 0.36% AKAM 2025-10-28 20:01:09 0.00 0.00 0.66% 2025-10-29 AKAM 2025-10-29 04:01:12 76.81 75.45 0.66% AKAM 2025-10-29 05:01:05 76.28 75.45 0.66% AKAM 2025-10-29 07:01:05 76.28 75.37 0.66% AKAM 2025-10-29 08:01:11 76.06 75.58 0.66% AKAM 2025-10-29 09:01:07 77.75 75.00 0.69% AKAM 2025-10-29 10:01:09 74.44 74.30 -1.84% AKAM 2025-10-29 11:01:04 74.71 74.64 -1.42% AKAM 2025-10-29 12:01:16 74.76 74.73 -1.34% AKAM 2025-10-29 13:01:05 74.42 74.40 -1.78% AKAM 2025-10-29 14:01:10 74.51 74.40 -1.78% AKAM 2025-10-29 15:01:08 73.82 73.73 -2.60% AKAM 2025-10-29 16:01:15 74.46 72.87 -3.55% AKAM 2025-10-29 17:01:12 74.14 73.40 -3.54% AKAM 2025-10-29 18:01:12 76.16 73.40 -2.57% AKAM 2025-10-29 19:01:06 75.56 72.70 -3.31% AKAM 2025-10-29 20:01:11 0.00 0.00 -3.31% 2025-10-30 AKAM 2025-10-30 04:01:13 73.74 72.28 -3.31% AKAM 2025-10-30 05:01:05 75.00 72.93 -3.31% AKAM 2025-10-30 06:01:13 75.00 72.95 -3.31% AKAM 2025-10-30 07:01:09 73.74 72.90 -3.31% AKAM 2025-10-30 08:01:11 73.96 73.00 -3.31% AKAM 2025-10-30 09:01:04 73.72 72.29 -0.01% AKAM 2025-10-30 10:01:09 74.34 74.20 1.68% AKAM 2025-10-30 11:01:07 74.55 74.48 2.03% AKAM 2025-10-30 12:01:11 74.86 74.83 2.44% AKAM 2025-10-30 13:01:10 74.71 74.65 2.22% AKAM 2025-10-30 14:01:13 74.61 74.53 2.07% AKAM 2025-10-30 15:01:10 74.27 74.23 1.64% AKAM 2025-10-30 16:01:16 75.45 72.84 1.23% AKAM 2025-10-30 17:01:07 75.82 73.01 1.27% AKAM 2025-10-30 20:01:21 0.00 0.00 1.27% 2025-10-31 AKAM 2025-10-31 04:01:16 76.14 74.00 1.27% AKAM 2025-10-31 05:01:13 75.99 74.00 1.27% AKAM 2025-10-31 06:01:13 75.12 74.00 1.27% AKAM 2025-10-31 07:01:11 74.59 74.00 1.27% AKAM 2025-10-31 08:01:12 74.52 74.00 1.27% AKAM 2025-10-31 09:01:13 74.46 74.00 1.27% AKAM 2025-10-31 10:01:14 74.70 74.58 1.04% AKAM 2025-10-31 11:01:07 74.89 74.81 1.27% AKAM 2025-10-31 12:01:13 75.12 75.06 1.62% AKAM 2025-10-31 13:01:10 74.90 74.81 1.27% AKAM 2025-10-31 14:01:31 74.56 74.51 0.82% AKAM 2025-10-31 15:01:09 75.20 75.15 1.68% AKAM 2025-10-31 16:02:57 76.46 74.39 1.62% AKAM 2025-10-31 17:01:08 76.55 74.39 1.60% AKAM 2025-10-31 18:01:20 75.32 74.72 1.60% AKAM 2025-10-31 20:01:15 0.00 0.00 1.60%