investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKAM: Akamai Technologies, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
AKAM 2026-03-31 19:01:40115.22 114.78 4.20%
AKAM 2026-03-31 20:01:470.00 0.00 4.20%
2026-04-01
AKAM 2026-04-01 04:01:48118.15 113.79 4.20%
AKAM 2026-04-01 05:01:48117.68 114.92 0.83%
AKAM 2026-04-01 06:01:48117.68 114.92 1.05%
AKAM 2026-04-01 07:01:43117.69 114.92 0.94%
AKAM 2026-04-01 08:01:38117.24 116.60 1.86%
AKAM 2026-04-01 09:02:05116.95 105.83 0.54%
AKAM 2026-04-01 10:01:59116.11 115.99 1.09%
AKAM 2026-04-01 11:01:34116.94 116.84 1.88%
AKAM 2026-04-01 12:02:13116.08 116.03 1.11%
AKAM 2026-04-01 13:01:27117.11 117.00 2.01%
AKAM 2026-04-01 14:01:30116.96 116.90 1.93%
AKAM 2026-04-01 15:01:29116.32 116.19 1.24%
AKAM 2026-04-01 16:01:43115.90 115.15 0.95%
AKAM 2026-04-01 17:01:34115.90 115.51 0.61%
AKAM 2026-04-01 18:01:31116.13 115.46 0.92%
AKAM 2026-04-01 19:01:27116.12 115.45 0.92%
AKAM 2026-04-01 20:01:380.00 0.00 0.88%
2026-04-02
AKAM 2026-04-02 04:01:30114.20 104.00 -2.30%
AKAM 2026-04-02 05:01:23113.76 113.01 -2.30%
AKAM 2026-04-02 06:01:25113.76 113.01 -1.94%
AKAM 2026-04-02 07:01:14113.00 110.20 -3.23%
AKAM 2026-04-02 08:02:06121.50 111.42 -3.54%
AKAM 2026-04-02 09:01:18114.83 112.00 -2.83%
AKAM 2026-04-02 10:01:27116.05 115.85 0.14%
AKAM 2026-04-02 11:01:12116.40 116.28 0.51%
AKAM 2026-04-02 12:01:24114.92 114.80 -0.77%
AKAM 2026-04-02 13:01:16115.52 115.43 -0.27%
AKAM 2026-04-02 14:01:23115.81 115.65 0.02%
AKAM 2026-04-02 15:01:22116.29 116.20 0.45%
AKAM 2026-04-02 16:01:24117.75 115.72 1.74%
AKAM 2026-04-02 17:01:22117.99 117.74 1.65%
AKAM 2026-04-02 18:01:33118.18 117.81 2.06%
AKAM 2026-04-02 19:01:26118.22 117.73 1.81%
AKAM 2026-04-02 20:01:300.00 0.00 1.81%
2026-04-06
AKAM 2026-04-06 04:01:28119.90 114.90 1.81%
AKAM 2026-04-06 05:01:15119.89 118.00 0.53%
AKAM 2026-04-06 06:01:24119.34 118.20 0.45%
AKAM 2026-04-06 07:01:46120.00 118.10 0.22%
AKAM 2026-04-06 08:01:16118.00 117.01 -0.03%
AKAM 2026-04-06 09:01:19117.84 116.10 -0.17%
AKAM 2026-04-06 10:01:30114.18 114.01 -3.37%
AKAM 2026-04-06 11:01:22115.06 114.85 -2.64%
AKAM 2026-04-06 12:01:23113.22 113.10 -4.18%
AKAM 2026-04-06 13:01:24113.90 113.78 -3.63%
AKAM 2026-04-06 13:40:44
Akamai: Growth Isn't The Problem - Profitability Is
AKAM 2026-04-06 14:01:31114.83 114.70 -2.79%
AKAM 2026-04-06 15:01:18114.51 114.42 -3.03%
AKAM 2026-04-06 16:01:51115.04 114.50 -3.02%
AKAM 2026-04-06 17:01:25114.79 114.38 -2.97%
AKAM 2026-04-06 18:01:29114.79 114.36 -3.07%
AKAM 2026-04-06 19:01:24114.69 114.33 -2.79%
AKAM 2026-04-06 20:01:400.00 0.00 -2.79%
2026-04-07
AKAM 2026-04-07 04:01:26114.30 113.01 -2.79%
AKAM 2026-04-07 05:01:27121.50 113.01 -0.25%
AKAM 2026-04-07 06:01:29121.50 114.10 -0.25%
AKAM 2026-04-07 07:01:22115.00 106.00 -0.25%
AKAM 2026-04-07 08:01:42114.08 113.61 -0.42%
AKAM 2026-04-07 09:01:15115.00 113.81 -0.40%
AKAM 2026-04-07 10:01:25114.07 113.83 -0.44%
AKAM 2026-04-07 11:01:21112.78 112.67 -1.55%
AKAM 2026-04-07 12:01:35113.25 113.08 -1.28%
AKAM 2026-04-07 13:01:28114.08 114.00 -0.43%
AKAM 2026-04-07 14:01:29113.12 112.95 -1.38%
AKAM 2026-04-07 15:01:22113.73 113.64 -0.75%
AKAM 2026-04-07 16:01:27114.10 112.50 -0.63%
AKAM 2026-04-07 17:01:23114.14 113.79 -0.50%
AKAM 2026-04-07 18:01:18114.99 114.25 -0.39%
AKAM 2026-04-07 19:01:21118.88 116.00 1.24%
AKAM 2026-04-07 20:01:310.00 0.00 1.81%
2026-04-08
AKAM 2026-04-08 04:01:30118.49 117.18 3.87%
AKAM 2026-04-08 05:01:28118.22 117.65 3.59%
AKAM 2026-04-08 06:01:31117.77 116.81 2.93%
AKAM 2026-04-08 07:01:35117.20 116.50 2.64%
AKAM 2026-04-08 08:01:32117.00 116.16 2.64%
AKAM 2026-04-08 09:01:26117.00 116.21 2.42%
AKAM 2026-04-08 10:01:40115.03 114.87 0.97%
AKAM 2026-04-08 11:01:32115.19 114.99 1.09%
AKAM 2026-04-08 12:01:27115.81 115.69 1.64%
AKAM 2026-04-08 13:01:30115.53 115.43 1.40%
AKAM 2026-04-08 14:01:31116.04 115.81 1.82%
AKAM 2026-04-08 15:02:45115.26 115.20 1.16%
AKAM 2026-04-08 16:01:34117.00 115.66 1.74%
AKAM 2026-04-08 17:01:23116.00 113.22 1.85%
AKAM 2026-04-08 18:01:31116.00 115.44 1.82%
AKAM 2026-04-08 19:01:30115.80 115.45 1.68%
AKAM 2026-04-08 20:01:340.00 0.00 1.68%
2026-04-09
AKAM 2026-04-09 04:01:42115.94 115.44 1.68%
AKAM 2026-04-09 05:01:25115.94 115.44 -0.06%
AKAM 2026-04-09 06:01:30115.94 115.44 -0.08%
AKAM 2026-04-09 07:01:33115.93 115.24 -0.08%
AKAM 2026-04-09 08:01:51115.94 115.01 -0.18%
AKAM 2026-04-09 09:01:19115.94 115.01 -0.82%
AKAM 2026-04-09 10:01:31113.34 113.20 -2.38%
AKAM 2026-04-09 11:01:20110.02 109.81 -5.32%
AKAM 2026-04-09 12:01:21109.59 109.31 -5.73%
AKAM 2026-04-09 13:01:21107.71 107.63 -7.30%
AKAM 2026-04-09 14:01:31107.52 107.29 -7.47%
AKAM 2026-04-09 15:01:22109.72 109.62 -5.51%
AKAM 2026-04-09 16:01:30109.60 109.26 -5.61%
AKAM 2026-04-09 17:01:25109.94 109.00 -5.53%
AKAM 2026-04-09 18:01:33109.88 109.46 -5.42%
AKAM 2026-04-09 19:01:53109.89 109.31 -5.53%
AKAM 2026-04-09 20:01:420.00 0.00 -5.53%
2026-04-10
AKAM 2026-04-10 04:01:30117.65 105.00 -5.53%
AKAM 2026-04-10 07:01:51117.00 109.56 -5.53%
AKAM 2026-04-10 08:01:30117.00 109.56 0.34%
AKAM 2026-04-10 09:01:25117.00 109.63 0.34%
AKAM 2026-04-10 10:01:21102.14 102.03 -6.49%
AKAM 2026-04-10 11:01:2095.46 95.36 -12.31%
AKAM 2026-04-10 12:03:0994.14 94.05 -13.40%
AKAM 2026-04-10 13:01:3193.20 93.04 -14.18%
AKAM 2026-04-10 14:01:3292.18 92.14 -15.04%
AKAM 2026-04-10 15:01:2192.75 92.64 -14.57%
AKAM 2026-04-10 16:01:3291.50 91.36 -15.72%
AKAM 2026-04-10 17:01:2391.62 91.52 -16.42%
AKAM 2026-04-10 18:01:3292.00 91.68 -16.38%
AKAM 2026-04-10 19:01:2791.69 91.50 -16.36%
AKAM 2026-04-10 20:01:420.00 0.00 -16.53%
2026-04-11
AKAM 2026-04-11 08:11:00
Akamai Collapse: Did Anthropic Just Kill Its Prospects? I Think Not
2026-04-13
AKAM 2026-04-13 04:01:3094.00 90.58 -16.53%
AKAM 2026-04-13 05:01:1394.00 91.00 -0.16%
AKAM 2026-04-13 07:01:1891.35 90.61 -0.31%
AKAM 2026-04-13 08:01:1991.00 90.50 -0.31%
AKAM 2026-04-13 09:01:1792.38 91.43 0.47%
AKAM 2026-04-13 10:01:2296.65 96.41 4.86%
AKAM 2026-04-13 11:01:1694.88 94.80 3.19%
AKAM 2026-04-13 12:01:2595.35 95.29 3.62%
AKAM 2026-04-13 13:01:2495.97 95.90 4.19%
AKAM 2026-04-13 14:01:2195.59 95.55 3.87%
AKAM 2026-04-13 15:01:2495.15 95.11 3.44%
AKAM 2026-04-13 16:01:3995.00 94.94 3.29%
AKAM 2026-04-13 17:01:2894.94 94.73 3.94%
AKAM 2026-04-13 18:01:3095.00 94.36 3.94%
AKAM 2026-04-13 19:01:2895.88 95.11 4.18%
AKAM 2026-04-13 20:01:580.00 0.00 4.18%
2026-04-14
AKAM 2026-04-14 04:01:2497.69 94.96 4.18%
AKAM 2026-04-14 05:01:1695.74 94.05 1.09%
AKAM 2026-04-14 06:01:3095.82 95.01 0.39%
AKAM 2026-04-14 07:01:2695.82 94.95 0.12%
AKAM 2026-04-14 08:01:3395.66 95.07 0.08%
AKAM 2026-04-14 09:01:1895.81 95.30 0.39%
AKAM 2026-04-14 10:01:2491.11 90.87 -4.38%
AKAM 2026-04-14 11:01:3290.60 90.52 -4.76%
AKAM 2026-04-14 12:01:2989.87 89.77 -5.63%
AKAM 2026-04-14 13:01:3389.20 89.13 -6.36%
AKAM 2026-04-14 14:01:2489.80 89.69 -5.73%
AKAM 2026-04-14 15:01:2289.31 89.30 -6.15%
AKAM 2026-04-14 16:01:2188.99 88.74 -6.72%
AKAM 2026-04-14 17:01:1892.89 88.75 -6.41%
AKAM 2026-04-14 18:01:5493.17 88.60 -6.39%
AKAM 2026-04-14 19:01:3093.22 88.60 -6.51%
AKAM 2026-04-14 20:01:400.00 0.00 -6.61%
2026-04-15
AKAM 2026-04-15 04:01:2989.60 89.00 0.46%
AKAM 2026-04-15 05:01:1489.60 88.78 0.46%
AKAM 2026-04-15 06:01:2689.20 88.78 0.17%
AKAM 2026-04-15 07:01:1689.68 88.78 0.17%
AKAM 2026-04-15 08:01:1889.68 88.63 -0.22%
AKAM 2026-04-15 09:01:1789.30 89.00 0.46%
AKAM 2026-04-15 10:05:4992.35 92.24 3.59%
AKAM 2026-04-15 11:01:1891.55 91.43 2.74%
AKAM 2026-04-15 12:01:3291.35 91.27 2.56%
AKAM 2026-04-15 13:01:2490.64 90.53 1.84%
AKAM 2026-04-15 14:01:2290.80 90.73 2.00%
AKAM 2026-04-15 15:01:2791.33 91.30 2.56%
AKAM 2026-04-15 16:01:3991.13 90.26 1.64%
AKAM 2026-04-15 17:01:3691.44 90.00 1.62%
AKAM 2026-04-15 18:01:3290.67 90.18 1.62%
AKAM 2026-04-15 19:01:3990.66 90.30 1.83%
AKAM 2026-04-15 20:01:400.00 0.00 1.87%
2026-04-16
AKAM 2026-04-16 04:01:5191.25 90.01 0.48%
AKAM 2026-04-16 05:01:2490.92 90.57 0.48%
AKAM 2026-04-16 06:01:3291.10 90.80 0.53%
AKAM 2026-04-16 07:01:4491.27 90.85 0.54%
AKAM 2026-04-16 08:01:2991.47 91.06 1.04%
AKAM 2026-04-16 09:01:2091.30 91.13 0.87%
AKAM 2026-04-16 10:01:1792.90 92.86 2.80%
AKAM 2026-04-16 11:01:1996.23 96.12 6.53%
AKAM 2026-04-16 12:01:2697.55 97.45 8.03%
AKAM 2026-04-16 13:01:1896.33 96.26 6.67%
AKAM 2026-04-16 14:01:2496.27 96.11 6.54%
AKAM 2026-04-16 15:01:4396.21 96.15 6.55%
AKAM 2026-04-16 16:01:2797.80 96.58 7.21%
AKAM 2026-04-16 17:01:3296.70 95.52 6.94%
AKAM 2026-04-16 18:01:3997.03 96.76 7.19%
AKAM 2026-04-16 19:01:4297.80 96.90 7.23%
AKAM 2026-04-16 20:01:590.00 0.00 7.23%
2026-04-17
AKAM 2026-04-17 04:01:3999.00 93.00 -1.97%
AKAM 2026-04-17 05:01:3199.00 93.00 0.35%
AKAM 2026-04-17 06:01:2899.00 95.99 0.35%
AKAM 2026-04-17 07:01:3597.40 96.81 0.37%
AKAM 2026-04-17 08:01:2798.00 96.81 0.66%
AKAM 2026-04-17 09:01:1898.30 96.81 1.59%
AKAM 2026-04-17 10:01:3897.49 97.33 0.63%
AKAM 2026-04-17 11:01:3096.35 96.19 -0.65%
AKAM 2026-04-17 12:01:3895.43 95.33 -1.58%
AKAM 2026-04-17 13:02:0296.09 96.00 -0.84%
AKAM 2026-04-17 14:01:4995.59 95.45 -1.45%
AKAM 2026-04-17 15:01:3395.47 95.44 -1.48%
AKAM 2026-04-17 16:01:4298.03 95.80 -0.95%
AKAM 2026-04-17 17:01:3496.13 94.00 -1.04%
AKAM 2026-04-17 18:01:3796.13 95.00 -0.95%
AKAM 2026-04-17 19:01:4396.13 95.61 -1.04%
AKAM 2026-04-17 20:02:090.00 0.00 -1.04%
2026-04-20
AKAM 2026-04-20 04:01:3095.20 93.23 -1.03%
AKAM 2026-04-20 05:01:3394.80 93.24 -1.14%
AKAM 2026-04-20 06:01:3395.44 94.66 -0.70%
AKAM 2026-04-20 07:01:2696.04 95.26 -0.46%
AKAM 2026-04-20 08:01:3495.53 95.05 -0.38%
AKAM 2026-04-20 10:01:2797.03 96.83 1.02%
AKAM 2026-04-20 11:01:1697.40 97.33 1.54%
AKAM 2026-04-20 12:01:3197.70 97.64 1.86%
AKAM 2026-04-20 13:01:2598.05 97.90 2.09%
AKAM 2026-04-20 14:01:3297.56 97.45 1.68%
AKAM 2026-04-20 15:01:3097.29 97.26 1.43%
AKAM 2026-04-20 16:01:2099.19 97.52 1.81%
AKAM 2026-04-20 17:01:2597.99 97.56 1.81%
AKAM 2026-04-20 18:01:3597.99 97.63 1.81%
AKAM 2026-04-20 19:02:0797.99 97.69 2.19%
AKAM 2026-04-20 20:01:450.00 0.00 2.19%
2026-04-21
AKAM 2026-04-21 04:01:4199.99 97.00 2.19%
AKAM 2026-04-21 06:01:2599.89 97.02 2.19%
AKAM 2026-04-21 07:01:1798.18 97.02 0.00%
AKAM 2026-04-21 08:01:2798.18 97.52 0.56%
AKAM 2026-04-21 09:01:1898.00 97.52 0.27%
AKAM 2026-04-21 10:01:2798.71 98.55 1.08%
AKAM 2026-04-21 11:01:1697.69 97.48 -0.01%
AKAM 2026-04-21 12:01:3299.05 98.92 1.38%
AKAM 2026-04-21 13:01:2698.26 98.12 0.60%
AKAM 2026-04-21 14:01:3098.63 98.53 0.97%
AKAM 2026-04-21 15:01:4298.59 98.49 1.00%
AKAM 2026-04-21 16:01:3998.60 97.78 0.92%
AKAM 2026-04-21 17:01:1398.37 97.97 0.76%
AKAM 2026-04-21 18:01:3598.37 98.09 0.73%
AKAM 2026-04-21 19:01:3598.50 98.08 0.67%
AKAM 2026-04-21 20:01:280.00 0.00 0.70%
2026-04-22
AKAM 2026-04-22 04:01:4199.60 97.79 0.70%
AKAM 2026-04-22 05:01:3499.60 98.51 0.40%
AKAM 2026-04-22 07:01:2799.60 98.61 0.62%
AKAM 2026-04-22 08:01:3699.60 98.72 0.62%
AKAM 2026-04-22 09:01:2399.38 99.00 1.16%
AKAM 2026-04-22 10:01:3099.10 98.84 1.06%
AKAM 2026-04-22 11:01:3498.15 97.90 -0.07%
AKAM 2026-04-22 12:02:5598.25 98.16 0.11%
AKAM 2026-04-22 13:01:2798.35 98.21 0.28%
AKAM 2026-04-22 14:01:2498.19 98.09 0.07%
AKAM 2026-04-22 15:01:3896.93 96.82 -1.23%
AKAM 2026-04-22 16:01:5497.09 96.28 -0.98%
AKAM 2026-04-22 17:01:3697.11 96.67 -0.98%
AKAM 2026-04-22 18:01:3797.11 96.43 -1.56%
AKAM 2026-04-22 19:01:3896.70 96.05 -1.90%
AKAM 2026-04-22 20:01:460.00 0.00 -1.90%
2026-04-23
AKAM 2026-04-23 04:02:0098.00 96.00 -1.90%
AKAM 2026-04-23 05:01:3698.00 96.01 -1.90%
AKAM 2026-04-23 06:01:5398.00 96.29 -1.90%
AKAM 2026-04-23 07:01:2798.00 96.01 -0.57%
AKAM 2026-04-23 08:01:2997.04 95.52 -1.12%
AKAM 2026-04-23 09:01:2395.00 93.84 -3.12%
AKAM 2026-04-23 10:01:2495.56 95.36 -1.68%
AKAM 2026-04-23 11:01:5695.28 95.21 -1.88%
AKAM 2026-04-23 12:01:4295.17 95.05 -2.10%
AKAM 2026-04-23 13:01:3594.98 94.87 -2.21%
AKAM 2026-04-23 14:01:4495.45 95.36 -1.73%
AKAM 2026-04-23 15:01:3196.21 96.09 -1.02%
AKAM 2026-04-23 16:01:3797.00 96.23 -0.78%
AKAM 2026-04-23 17:01:3597.00 96.07 -0.95%
AKAM 2026-04-23 18:01:3998.06 96.07 -0.44%
AKAM 2026-04-23 20:01:410.00 0.00 -0.44%
2026-04-24
AKAM 2026-04-24 04:01:46101.95 93.52 -0.44%
AKAM 2026-04-24 05:01:33101.95 96.18 -0.44%
AKAM 2026-04-24 06:01:39101.95 96.18 0.07%
AKAM 2026-04-24 07:01:2599.44 96.22 0.15%
AKAM 2026-04-24 08:01:2996.83 96.18 0.22%
AKAM 2026-04-24 09:01:2198.38 96.18 0.11%
AKAM 2026-04-24 10:01:3296.36 96.18 0.01%
AKAM 2026-04-24 11:01:1895.66 95.54 -0.59%
AKAM 2026-04-24 12:01:3496.39 96.15 0.04%
AKAM 2026-04-24 13:01:2396.16 96.04 -0.13%
AKAM 2026-04-24 14:01:2695.93 95.84 -0.31%
AKAM 2026-04-24 15:01:3596.23 96.17 0.00%
AKAM 2026-04-24 16:01:3196.99 95.06 -0.97%
AKAM 2026-04-24 17:01:5596.99 94.65 -1.17%
AKAM 2026-04-24 18:01:4097.11 95.24 -0.85%
AKAM 2026-04-24 19:01:5797.11 94.78 -0.98%
AKAM 2026-04-24 20:02:070.00 0.00 -0.98%
2026-04-27
AKAM 2026-04-27 04:01:4798.53 93.36 0.25%
AKAM 2026-04-27 05:01:2598.53 93.51 0.11%
AKAM 2026-04-27 06:01:2895.53 95.02 0.11%
AKAM 2026-04-27 07:01:3195.53 93.53 -0.27%
AKAM 2026-04-27 08:01:2695.53 94.01 -0.35%
AKAM 2026-04-27 09:01:2095.48 94.57 0.05%
AKAM 2026-04-27 10:01:2593.88 93.73 -1.54%
AKAM 2026-04-27 11:01:2294.83 94.68 -0.50%
AKAM 2026-04-27 12:01:2796.20 96.01 0.91%
AKAM 2026-04-27 13:01:1595.55 95.46 0.25%
AKAM 2026-04-27 14:01:3095.94 95.81 0.60%
AKAM 2026-04-27 15:01:2395.54 95.43 0.25%
AKAM 2026-04-27 16:01:3496.21 94.47 0.72%
AKAM 2026-04-27 20:01:180.00 0.00 0.72%
2026-04-28
AKAM 2026-04-28 04:01:2998.00 91.36 0.72%
AKAM 2026-04-28 05:01:1698.00 91.35 -0.54%
AKAM 2026-04-28 06:01:2198.00 92.72 -0.54%
AKAM 2026-04-28 07:01:1998.00 92.71 -0.54%
AKAM 2026-04-28 08:01:2595.83 92.71 -0.05%
AKAM 2026-04-28 09:01:1697.87 93.61 0.07%
AKAM 2026-04-28 10:01:1795.79 95.45 -0.48%
AKAM 2026-04-28 11:01:1495.54 95.34 -0.56%
AKAM 2026-04-28 12:01:1995.37 95.32 -0.62%
AKAM 2026-04-28 13:01:2995.87 95.74 -0.19%
AKAM 2026-04-28 14:01:2395.48 95.36 -0.56%
AKAM 2026-04-28 15:01:1895.73 95.66 -0.24%
AKAM 2026-04-28 16:01:2797.32 93.99 -0.52%
AKAM 2026-04-28 17:01:2795.90 93.99 0.75%
AKAM 2026-04-28 18:02:3995.90 93.99 -0.97%
AKAM 2026-04-28 19:01:3097.32 93.99 -0.97%
AKAM 2026-04-28 20:01:330.00 0.00 -0.97%
2026-04-29
AKAM 2026-04-29 04:01:3497.99 93.00 -0.97%
AKAM 2026-04-29 05:01:1796.42 93.71 0.59%
AKAM 2026-04-29 06:01:2396.42 93.01 0.59%
AKAM 2026-04-29 07:01:1996.42 93.01 -0.29%
AKAM 2026-04-29 08:01:2196.42 94.79 -0.24%
AKAM 2026-04-29 09:01:2096.42 95.06 -0.33%
AKAM 2026-04-29 10:01:2196.88 96.59 1.34%
AKAM 2026-04-29 11:01:1799.27 99.17 3.98%
AKAM 2026-04-29 12:01:2099.65 99.56 4.41%
AKAM 2026-04-29 13:01:1999.20 98.98 3.82%
AKAM 2026-04-29 14:01:3499.70 99.67 4.44%
AKAM 2026-04-29 15:01:17100.50 100.39 5.20%
AKAM 2026-04-29 16:01:25101.77 98.78 4.58%
AKAM 2026-04-29 17:01:2999.76 99.00 4.53%
AKAM 2026-04-29 18:01:3199.76 99.00 4.45%
AKAM 2026-04-29 19:01:2699.53 98.78 4.53%
AKAM 2026-04-29 20:01:340.00 0.00 4.53%
2026-04-30
AKAM 2026-04-30 04:01:21100.00 95.01 4.53%
AKAM 2026-04-30 05:01:17100.00 98.08 4.53%
AKAM 2026-04-30 06:01:25100.00 98.08 -1.23%
AKAM 2026-04-30 09:01:17100.00 99.27 -0.24%
AKAM 2026-04-30 10:01:1799.21 99.03 -0.72%
AKAM 2026-04-30 11:01:15100.84 100.76 1.05%
AKAM 2026-04-30 12:01:20101.76 101.69 2.03%
AKAM 2026-04-30 13:01:10101.41 101.30 1.65%
AKAM 2026-04-30 14:01:23101.19 101.08 1.39%
AKAM 2026-04-30 15:01:38100.94 100.85 1.19%
AKAM 2026-04-30 16:01:30103.05 100.22 2.98%
AKAM 2026-04-30 17:01:39102.93 100.22 2.87%
AKAM 2026-04-30 18:01:35103.90 100.22 3.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.