investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKAM: Akamai Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
AKAM 2025-04-10 23:00:400.00 0.00 -5.45%
2025-04-11
AKAM 2025-04-11 05:00:3784.66 69.01 -5.45%
AKAM 2025-04-11 06:00:3982.28 73.00 -5.45%
AKAM 2025-04-11 07:00:4574.94 73.00 -5.45%
AKAM 2025-04-11 08:00:3774.94 70.10 0.58%
AKAM 2025-04-11 09:00:4273.50 70.10 0.58%
AKAM 2025-04-11 10:00:4272.69 72.47 -0.01%
AKAM 2025-04-11 11:00:4172.72 72.56 -0.07%
AKAM 2025-04-11 12:00:4272.91 72.75 0.28%
AKAM 2025-04-11 13:00:3873.58 73.46 1.22%
AKAM 2025-04-11 14:00:4074.31 74.22 2.19%
AKAM 2025-04-11 15:00:3973.72 73.63 1.40%
AKAM 2025-04-11 16:00:4374.94 71.00 1.95%
AKAM 2025-04-11 17:00:3674.94 72.58 2.05%
AKAM 2025-04-11 18:00:4374.53 73.57 2.05%
AKAM 2025-04-11 19:00:3974.50 73.53 2.05%
AKAM 2025-04-11 20:00:420.00 0.00 2.66%
2025-04-14
AKAM 2025-04-14 05:00:3984.53 63.11 0.10%
AKAM 2025-04-14 06:00:4177.87 65.41 0.10%
AKAM 2025-04-14 07:00:3474.94 74.13 0.10%
AKAM 2025-04-14 08:00:4375.98 74.13 0.72%
AKAM 2025-04-14 09:00:4175.98 74.05 0.72%
AKAM 2025-04-14 10:00:3974.04 73.85 -0.19%
AKAM 2025-04-14 11:00:4274.76 74.68 0.91%
AKAM 2025-04-14 12:00:4073.49 73.39 -0.88%
AKAM 2025-04-14 13:00:4274.25 74.13 0.48%
AKAM 2025-04-14 14:00:4074.07 73.99 -0.07%
AKAM 2025-04-14 15:00:4174.44 74.34 0.48%
AKAM 2025-04-14 16:00:3775.98 71.81 0.14%
AKAM 2025-04-14 17:00:3874.58 73.56 -1.36%
AKAM 2025-04-14 18:00:4274.15 72.56 -1.36%
AKAM 2025-04-14 20:00:350.00 0.00 -1.36%
2025-04-15
AKAM 2025-04-15 05:00:3684.53 63.11 -0.80%
AKAM 2025-04-15 06:00:4084.53 70.02 -0.80%
AKAM 2025-04-15 07:00:4475.98 71.40 -0.80%
AKAM 2025-04-15 08:00:4374.02 71.40 -0.80%
AKAM 2025-04-15 09:00:3775.00 73.60 -0.74%
AKAM 2025-04-15 10:00:4274.52 74.37 0.35%
AKAM 2025-04-15 11:00:4274.50 74.37 0.31%
AKAM 2025-04-15 12:00:4074.40 74.26 0.28%
AKAM 2025-04-15 13:00:4174.42 74.26 0.23%
AKAM 2025-04-15 14:00:3774.48 74.39 0.41%
AKAM 2025-04-15 15:00:3774.58 74.52 0.51%
AKAM 2025-04-15 16:00:3775.00 71.79 0.49%
AKAM 2025-04-15 17:00:4574.88 74.50 0.54%
AKAM 2025-04-15 18:00:3975.00 74.16 0.47%
AKAM 2025-04-15 19:00:3975.00 73.10 0.01%
AKAM 2025-04-15 20:00:360.00 0.00 0.01%
2025-04-16
AKAM 2025-04-16 04:00:370.00 72.00 0.01%
AKAM 2025-04-16 05:00:3584.53 73.39 0.01%
AKAM 2025-04-16 06:00:4084.53 73.15 0.01%
AKAM 2025-04-16 07:00:4075.49 72.00 0.01%
AKAM 2025-04-16 08:00:3775.49 73.43 0.01%
AKAM 2025-04-16 09:00:3774.72 73.13 -1.20%
AKAM 2025-04-16 10:00:3974.61 74.49 0.07%
AKAM 2025-04-16 11:00:3775.27 75.14 0.94%
AKAM 2025-04-16 12:00:3875.00 74.93 0.57%
AKAM 2025-04-16 13:00:3274.82 74.73 0.39%
AKAM 2025-04-16 14:00:3474.10 73.97 -0.65%
AKAM 2025-04-16 15:00:3773.75 73.70 -1.04%
AKAM 2025-04-16 16:00:3575.88 72.90 -0.97%
AKAM 2025-04-16 17:00:3874.39 73.14 -0.94%
AKAM 2025-04-16 18:00:3875.25 72.90 -0.94%
AKAM 2025-04-16 20:00:390.00 0.00 -0.94%
2025-04-17
AKAM 2025-04-17 05:00:3975.87 72.01 1.77%
AKAM 2025-04-17 06:00:4175.44 72.01 1.77%
AKAM 2025-04-17 07:00:3975.11 73.81 1.77%
AKAM 2025-04-17 08:00:3675.87 73.81 1.77%
AKAM 2025-04-17 09:00:3575.08 73.81 1.48%
AKAM 2025-04-17 10:00:3873.82 73.66 -0.11%
AKAM 2025-04-17 11:00:3673.28 73.20 -0.72%
AKAM 2025-04-17 12:00:3573.90 73.81 0.01%
AKAM 2025-04-17 13:00:3474.20 74.10 0.46%
AKAM 2025-04-17 14:00:3574.00 73.92 0.16%
AKAM 2025-04-17 15:00:3274.09 74.03 0.36%
AKAM 2025-04-17 16:00:3774.72 73.00 -0.47%
AKAM 2025-04-17 18:00:3573.97 73.01 -0.47%
AKAM 2025-04-17 20:00:390.00 0.00 -0.47%
2025-04-18
AKAM 2025-04-18 16:02:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1086222/000108622225000138/0001086222-25-000138-index.htm
8-K - AKAMAI TECHNOLOGIES INC (0001086222) (Filer)
2025-04-21
AKAM 2025-04-21 05:00:3774.71 70.49 -6.76%
AKAM 2025-04-21 07:00:3174.71 71.81 -6.76%
AKAM 2025-04-21 09:00:3773.45 71.81 -6.76%
AKAM 2025-04-21 10:00:3972.38 72.32 -1.50%
AKAM 2025-04-21 11:00:4171.79 71.75 -2.29%
AKAM 2025-04-21 12:00:4071.36 71.32 -2.85%
AKAM 2025-04-21 13:00:3871.83 71.77 -2.24%
AKAM 2025-04-21 14:00:4271.66 71.60 -2.47%
AKAM 2025-04-21 15:00:4271.67 71.63 -2.44%
AKAM 2025-04-21 16:00:4275.00 71.68 -2.09%
AKAM 2025-04-21 17:00:3872.50 71.68 -1.99%
AKAM 2025-04-21 18:00:4272.50 71.15 -1.99%
AKAM 2025-04-21 19:00:4072.50 71.69 -1.99%
AKAM 2025-04-21 20:00:390.00 0.00 -1.99%
2025-04-22
AKAM 2025-04-22 04:00:440.00 65.00 -1.99%
AKAM 2025-04-22 05:00:4074.71 72.21 0.39%
AKAM 2025-04-22 06:00:4074.71 65.00 1.50%
AKAM 2025-04-22 07:00:4274.72 70.10 0.79%
AKAM 2025-04-22 08:00:4574.84 70.10 0.79%
AKAM 2025-04-22 10:00:4272.55 72.48 0.82%
AKAM 2025-04-22 11:00:4172.92 72.82 1.37%
AKAM 2025-04-22 12:00:4173.41 73.24 1.86%
AKAM 2025-04-22 13:00:4573.79 73.70 2.48%
AKAM 2025-04-22 14:00:4472.79 72.73 1.12%
AKAM 2025-04-22 15:00:4073.53 73.48 2.19%
AKAM 2025-04-22 16:00:3774.00 71.15 2.38%
AKAM 2025-04-22 17:00:4274.00 72.24 2.43%
AKAM 2025-04-22 18:00:4574.84 71.62 2.89%
AKAM 2025-04-22 19:00:4875.98 71.62 4.03%
AKAM 2025-04-22 20:00:500.00 0.00 4.03%
2025-04-23
AKAM 2025-04-23 05:00:4677.05 70.49 1.49%
AKAM 2025-04-23 06:00:4977.05 72.00 1.49%
AKAM 2025-04-23 07:00:4475.98 74.01 1.49%
AKAM 2025-04-23 08:00:4275.98 73.28 2.07%
AKAM 2025-04-23 09:00:4475.98 75.19 2.16%
AKAM 2025-04-23 10:00:4676.69 76.48 4.32%
AKAM 2025-04-23 11:00:3876.35 76.26 3.63%
AKAM 2025-04-23 12:00:4775.58 75.41 2.46%
AKAM 2025-04-23 13:00:4375.61 75.44 2.53%
AKAM 2025-04-23 14:00:4775.86 75.77 2.99%
AKAM 2025-04-23 15:00:4575.94 75.81 2.99%
AKAM 2025-04-23 16:00:5076.40 74.00 3.06%
AKAM 2025-04-23 17:00:3976.40 74.14 2.99%
AKAM 2025-04-23 19:00:4176.40 75.18 2.99%
AKAM 2025-04-23 20:00:420.00 0.00 2.99%
2025-04-24
AKAM 2025-04-24 05:00:3576.39 63.11 2.99%
AKAM 2025-04-24 06:00:4282.93 63.11 2.99%
AKAM 2025-04-24 07:00:4178.00 73.15 2.99%
AKAM 2025-04-24 10:00:4177.26 77.11 1.89%
AKAM 2025-04-24 11:00:4477.39 77.30 2.01%
AKAM 2025-04-24 12:00:3977.92 77.83 2.74%
AKAM 2025-04-24 13:00:4078.32 78.26 3.26%
AKAM 2025-04-24 14:00:3978.37 78.30 3.35%
AKAM 2025-04-24 15:00:3978.70 78.66 3.83%
AKAM 2025-04-24 16:00:4179.90 75.06 4.52%
AKAM 2025-04-24 17:00:5179.90 77.66 4.40%
AKAM 2025-04-24 18:00:4579.90 77.40 4.40%
AKAM 2025-04-24 20:00:420.00 0.00 4.40%
2025-04-25
AKAM 2025-04-25 04:00:48100.00 74.74 -0.05%
AKAM 2025-04-25 05:00:4290.47 77.40 -0.05%
AKAM 2025-04-25 06:00:4088.81 77.40 -0.05%
AKAM 2025-04-25 07:00:4479.90 77.62 -0.05%
AKAM 2025-04-25 08:00:4579.19 77.88 -1.78%
AKAM 2025-04-25 09:00:4179.19 75.60 -1.78%
AKAM 2025-04-25 10:00:3779.07 78.92 -0.33%
AKAM 2025-04-25 11:00:3879.32 79.24 0.13%
AKAM 2025-04-25 12:00:3679.09 79.03 -0.18%
AKAM 2025-04-25 13:00:3679.46 79.42 0.37%
AKAM 2025-04-25 14:00:3579.34 79.26 0.13%
AKAM 2025-04-25 15:00:3779.65 79.60 0.57%
AKAM 2025-04-25 16:00:3680.00 78.00 0.78%
AKAM 2025-04-25 17:00:3880.00 78.57 1.00%
AKAM 2025-04-25 18:00:4280.00 79.00 1.00%
AKAM 2025-04-25 19:00:4180.00 79.42 1.00%
AKAM 2025-04-25 20:00:400.00 0.00 1.00%
2025-04-29
AKAM 2025-04-29 11:00:5780.93 80.80 0.85%
AKAM 2025-04-29 12:00:3280.72 80.65 0.64%
AKAM 2025-04-29 13:00:3580.61 80.53 0.45%
AKAM 2025-04-29 14:00:3481.14 81.09 1.20%
AKAM 2025-04-29 15:00:4081.20 81.17 1.28%
AKAM 2025-04-29 16:00:3581.16 80.80 1.00%
AKAM 2025-04-29 17:00:3481.35 80.75 1.00%
AKAM 2025-04-29 20:00:320.00 0.00 1.00%
2025-04-30
AKAM 2025-04-30 05:00:3690.20 69.61 -0.03%
AKAM 2025-04-30 06:00:3690.20 77.80 -0.59%
AKAM 2025-04-30 07:00:3282.28 77.80 -0.53%
AKAM 2025-04-30 08:00:3381.99 77.80 -0.53%
AKAM 2025-04-30 09:00:3680.05 79.55 -1.24%
AKAM 2025-04-30 10:00:3679.12 78.95 -2.33%
AKAM 2025-04-30 11:00:3279.63 79.53 -1.79%
AKAM 2025-04-30 12:00:3780.21 80.13 -0.99%
AKAM 2025-04-30 13:00:2979.92 79.86 -1.34%
AKAM 2025-04-30 14:00:3680.13 80.07 -1.10%
AKAM 2025-04-30 15:00:3580.03 79.94 -1.22%
AKAM 2025-04-30 16:00:3580.75 80.41 -0.43%
AKAM 2025-04-30 17:00:3381.00 79.00 -2.03%
AKAM 2025-04-30 20:00:390.00 0.00 -2.03%
2025-05-01
AKAM 2025-05-01 04:00:4883.70 0.00 -2.03%
AKAM 2025-05-01 05:00:3583.09 73.77 0.65%
AKAM 2025-05-01 06:00:3883.09 80.90 0.47%
AKAM 2025-05-01 07:00:3282.00 80.90 0.47%
AKAM 2025-05-01 08:00:4182.00 80.90 1.00%
AKAM 2025-05-01 09:00:3681.40 80.07 0.41%
AKAM 2025-05-01 10:00:3581.13 80.91 0.54%
AKAM 2025-05-01 11:00:3481.92 81.86 1.64%
AKAM 2025-05-01 12:00:3981.32 81.25 0.90%
AKAM 2025-05-01 13:00:3481.34 81.30 0.91%
AKAM 2025-05-01 14:00:3881.41 81.38 1.00%
AKAM 2025-05-01 15:00:3581.55 81.51 1.17%
AKAM 2025-05-01 16:00:3681.24 80.89 0.73%
AKAM 2025-05-01 17:00:3581.80 80.55 -0.04%
AKAM 2025-05-01 18:00:4181.80 80.55 0.66%
AKAM 2025-05-01 20:00:360.00 0.00 0.66%
2025-05-02
AKAM 2025-05-02 05:00:3583.69 70.42 0.00%
AKAM 2025-05-02 07:00:3682.50 79.85 0.11%
AKAM 2025-05-02 08:00:3782.00 80.00 0.11%
AKAM 2025-05-02 09:00:3482.28 81.21 0.11%
AKAM 2025-05-02 10:00:3382.14 81.99 1.14%
AKAM 2025-05-02 11:00:3482.42 82.39 1.61%
AKAM 2025-05-02 12:00:3882.54 82.47 1.69%
AKAM 2025-05-02 13:00:3782.83 82.74 2.10%
AKAM 2025-05-02 14:00:3682.67 82.63 1.89%
AKAM 2025-05-02 15:00:3882.65 82.61 1.87%
AKAM 2025-05-02 16:00:3983.00 81.70 1.71%
AKAM 2025-05-02 17:00:3883.41 81.65 1.79%
AKAM 2025-05-02 18:00:3683.41 82.15 1.75%
AKAM 2025-05-02 20:00:430.00 0.00 1.75%
2025-05-05
AKAM 2025-05-05 05:00:3789.55 70.42 1.75%
AKAM 2025-05-05 07:00:4184.98 78.89 1.75%
AKAM 2025-05-05 08:00:3583.58 78.89 1.75%
AKAM 2025-05-05 09:00:3883.58 81.47 -1.27%
AKAM 2025-05-05 10:00:3883.15 83.01 0.67%
AKAM 2025-05-05 11:00:3383.84 83.74 1.50%
AKAM 2025-05-05 12:00:3483.75 83.69 1.42%
AKAM 2025-05-05 13:00:3383.75 83.68 1.43%
AKAM 2025-05-05 14:00:3783.76 83.72 1.47%
AKAM 2025-05-05 15:00:3583.71 83.65 1.39%
AKAM 2025-05-05 16:00:3883.24 82.88 0.63%
AKAM 2025-05-05 17:00:3584.10 81.41 0.68%
AKAM 2025-05-05 20:00:380.00 0.00 0.68%
2025-05-06
AKAM 2025-05-06 05:00:3483.01 69.61 -0.31%
AKAM 2025-05-06 06:00:3783.01 79.61 -0.31%
AKAM 2025-05-06 07:00:3784.09 81.44 -0.36%
AKAM 2025-05-06 08:00:3884.09 80.00 -1.32%
AKAM 2025-05-06 09:00:3883.75 80.00 -1.32%
AKAM 2025-05-06 10:00:3882.93 82.82 -0.23%
AKAM 2025-05-06 11:00:3183.08 83.00 -0.05%
AKAM 2025-05-06 12:00:3783.23 83.17 0.12%
AKAM 2025-05-06 13:00:3582.77 82.74 -0.40%
AKAM 2025-05-06 14:00:4182.45 82.42 -0.79%
AKAM 2025-05-06 15:00:3583.06 83.00 -0.07%
AKAM 2025-05-06 16:00:3983.01 82.65 -0.27%
AKAM 2025-05-06 17:00:4083.82 82.26 -1.00%
AKAM 2025-05-06 19:00:3084.98 82.26 -1.00%
AKAM 2025-05-06 20:00:410.00 0.00 -1.00%
2025-05-07
AKAM 2025-05-07 05:00:3984.09 81.77 0.30%
AKAM 2025-05-07 06:00:4084.09 82.90 0.30%
AKAM 2025-05-07 07:00:4184.98 80.00 0.30%
AKAM 2025-05-07 08:00:4284.98 80.40 0.30%
AKAM 2025-05-07 09:00:3984.00 82.26 0.30%
AKAM 2025-05-07 10:00:3883.27 83.16 0.36%
AKAM 2025-05-07 11:00:3482.33 82.28 -0.69%
AKAM 2025-05-07 12:00:3882.99 82.94 0.12%
AKAM 2025-05-07 13:00:3682.93 82.87 0.00%
AKAM 2025-05-07 14:00:3282.73 82.63 -0.28%
AKAM 2025-05-07 15:00:3982.88 82.80 -0.04%
AKAM 2025-05-07 16:00:3882.99 82.66 -0.01%
AKAM 2025-05-07 17:00:3784.98 81.44 -0.01%
AKAM 2025-05-07 20:00:400.00 0.00 -0.01%
2025-05-08
AKAM 2025-05-08 05:00:3784.99 72.00 1.36%
AKAM 2025-05-08 06:00:3684.99 75.05 1.36%
AKAM 2025-05-08 07:00:3784.98 82.63 1.36%
AKAM 2025-05-08 08:00:3684.98 82.86 0.79%
AKAM 2025-05-08 09:00:3283.70 83.26 0.46%
AKAM 2025-05-08 10:00:3384.08 84.02 1.47%
AKAM 2025-05-08 11:00:3384.37 84.31 1.79%
AKAM 2025-05-08 12:00:3084.99 84.95 2.56%
AKAM 2025-05-08 13:00:3385.56 85.48 3.20%
AKAM 2025-05-08 14:00:3885.56 85.51 3.19%
AKAM 2025-05-08 15:00:3786.02 85.99 3.80%
AKAM 2025-05-08 16:00:3485.56 85.44 3.09%
AKAM 2025-05-08 17:00:3086.00 83.50 1.39%
AKAM 2025-05-08 18:00:3484.00 81.22 -1.98%
AKAM 2025-05-08 19:00:3583.97 81.84 1.36%
AKAM 2025-05-08 20:00:380.00 0.00 1.36%
AKAM 2025-05-08 21:18:06
Akamai Technologies, Inc. (AKAM) Q1 2025 Earnings Call Transcript
2025-05-09
AKAM 2025-05-09 05:00:3592.25 73.15 1.36%
AKAM 2025-05-09 06:00:4092.25 73.15 -1.75%
AKAM 2025-05-09 07:00:3383.83 79.70 -2.18%
AKAM 2025-05-09 08:00:3686.00 84.20 -0.60%
AKAM 2025-05-09 09:00:3983.50 81.84 -2.33%
AKAM 2025-05-09 10:00:3879.83 79.59 -6.78%
AKAM 2025-05-09 11:00:3678.99 78.90 -7.82%
AKAM 2025-05-09 12:00:3479.28 79.20 -7.46%
AKAM 2025-05-09 13:00:3278.80 78.70 -8.09%
AKAM 2025-05-09 14:00:3877.51 77.45 -9.62%
AKAM 2025-05-09 15:00:3376.69 76.59 -10.63%
AKAM 2025-05-09 16:00:3977.26 76.01 -11.08%
AKAM 2025-05-09 17:00:3376.45 76.25 -11.08%
AKAM 2025-05-09 18:00:3679.00 76.30 -10.78%
AKAM 2025-05-09 19:00:3879.00 76.40 -10.84%
AKAM 2025-05-09 20:00:380.00 0.00 -10.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.