| AKAM | 1970-01-01 03:00:00 | 119.57 | 88.00 | -0.96% |
| AKAM | 2020-11-12 15:00:09 | 119.57 | 88.00 | -0.96% |
| AKAM | 2020-11-12 16:00:09 | 96.99 | 96.25 | -1.45% |
| AKAM | 2020-11-12 17:00:10 | 97.50 | 97.39 | 0.14% |
| AKAM | 2020-11-12 18:00:10 | 98.24 | 98.18 | 1.12% |
| AKAM | 2020-11-12 19:00:10 | 98.21 | 98.10 | 0.83% |
| AKAM | 2020-11-12 20:00:09 | 97.81 | 97.76 | 0.46% |
| AKAM | 2020-11-12 21:00:09 | 98.13 | 98.04 | 0.66% |
| AKAM | 2020-11-12 22:00:10 | 97.91 | 97.87 | 0.55% |
| AKAM | 2020-11-12 23:00:09 | 98.18 | 98.15 | 0.88% |
| AKAM | 2020-11-13 01:00:45 | 101.25 | 98.50 | 2.61% |
| AKAM | 2020-11-13 02:00:09 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 03:00:09 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 04:00:09 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 05:00:09 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 06:00:10 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 07:00:09 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 08:00:10 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 09:00:10 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 10:00:09 | 101.25 | 97.25 | 1.48% |
| AKAM | 2020-11-13 11:00:09 | 101.25 | 86.87 | 1.48% |
| AKAM | 2020-11-13 12:00:10 | 101.25 | 86.87 | 1.48% |
| AKAM | 2020-11-13 13:00:10 | 101.25 | 86.87 | 1.48% |
| AKAM | 2020-11-13 14:00:09 | 101.25 | 86.87 | 1.48% |
| AKAM | 2020-11-13 15:00:10 | 101.25 | 86.87 | 1.48% |
| AKAM | 2020-11-13 16:00:09 | 99.35 | 98.50 | 1.48% |
| AKAM | 2020-11-13 17:00:13 | 100.48 | 100.42 | 0.89% |
| AKAM | 2020-11-13 18:00:10 | 100.78 | 100.73 | 1.30% |
| AKAM | 2020-11-13 19:00:09 | 101.18 | 101.15 | 1.58% |
| AKAM | 2020-11-13 20:00:09 | 101.03 | 101.00 | 1.44% |
| AKAM | 2020-11-13 21:00:09 | 101.05 | 101.03 | 1.47% |
| AKAM | 2020-11-13 22:00:09 | 101.62 | 101.56 | 2.00% |
| AKAM | 2020-11-13 23:00:10 | 101.52 | 101.50 | 1.95% |
| AKAM | 2020-11-14 01:00:36 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 02:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 03:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 04:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 05:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 06:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 07:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 08:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 09:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 10:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 11:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 12:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 13:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 14:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 15:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 16:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 17:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 18:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 19:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 20:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 21:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 22:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-14 23:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 01:00:53 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 02:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 03:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 04:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 05:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 06:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 07:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 08:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 09:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 10:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 11:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 12:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 13:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 14:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 15:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 16:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 17:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 18:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 19:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 20:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 21:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 22:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-15 23:00:13 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 01:00:44 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 02:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 03:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 04:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 05:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 06:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 07:00:10 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 08:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 09:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 10:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 11:00:09 | 102.00 | 100.20 | 2.82% |
| AKAM | 2020-11-16 12:00:09 | 102.00 | 86.87 | 2.82% |
| AKAM | 2020-11-16 13:00:10 | 102.00 | 86.87 | 2.82% |
| AKAM | 2020-11-16 14:00:09 | 142.00 | 86.87 | 2.82% |
| AKAM | 2020-11-16 15:00:10 | 142.00 | 86.87 | 2.82% |
| AKAM | 2020-11-16 16:00:10 | 102.20 | 99.01 | 2.33% |
| AKAM | 2020-11-16 17:00:10 | 100.86 | 100.78 | -0.71% |
| AKAM | 2020-11-16 18:00:10 | 101.39 | 101.31 | 0.15% |
| AKAM | 2020-11-16 19:00:09 | 101.62 | 101.54 | 0.05% |
| AKAM | 2020-11-16 20:00:09 | 101.34 | 101.28 | -0.23% |
| AKAM | 2020-11-16 21:00:10 | 101.47 | 101.43 | -0.06% |
| AKAM | 2020-11-16 22:00:10 | 101.32 | 101.25 | -0.23% |
| AKAM | 2020-11-16 23:00:09 | 101.65 | 101.59 | 0.08% |
| AKAM | 2020-11-17 01:00:34 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 02:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 03:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 04:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 05:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 06:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 07:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 08:00:10 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 09:00:10 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 10:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 11:00:09 | 102.00 | 101.00 | 1.63% |
| AKAM | 2020-11-17 12:00:10 | 102.00 | 97.00 | 1.63% |
| AKAM | 2020-11-17 13:00:10 | 102.00 | 97.00 | 1.63% |
| AKAM | 2020-11-17 14:00:09 | 101.68 | 100.60 | 1.63% |
| AKAM | 2020-11-17 15:00:09 | 101.68 | 100.57 | 0.52% |
| AKAM | 2020-11-17 16:00:10 | 101.73 | 100.25 | 0.52% |
| AKAM | 2020-11-17 17:00:10 | 102.07 | 101.90 | 0.35% |
| AKAM | 2020-11-17 18:00:10 | 102.73 | 102.67 | 0.78% |
| AKAM | 2020-11-17 19:00:09 | 102.77 | 102.70 | 1.05% |
| AKAM | 2020-11-17 20:00:09 | 102.95 | 102.87 | 1.10% |
| AKAM | 2020-11-17 21:00:10 | 103.10 | 103.04 | 0.99% |
| AKAM | 2020-11-17 22:00:10 | 103.00 | 102.96 | 1.09% |
| AKAM | 2020-11-17 23:00:09 | 102.35 | 102.29 | 0.60% |
| AKAM | 2020-11-18 01:00:28 | 102.70 | 101.00 | 1.03% |
| AKAM | 2020-11-18 02:00:09 | 102.70 | 101.00 | 1.03% |
| AKAM | 2020-11-18 03:00:09 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 04:00:09 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 05:00:10 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 06:00:10 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 07:00:10 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 08:00:09 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 09:00:09 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 10:00:09 | 102.70 | 100.75 | 1.03% |
| AKAM | 2020-11-18 11:00:10 | 102.70 | 86.87 | 1.03% |
| AKAM | 2020-11-18 12:00:09 | 102.70 | 86.87 | 1.03% |
| AKAM | 2020-11-18 13:00:10 | 102.70 | 86.87 | 1.03% |
| AKAM | 2020-11-18 14:00:10 | 102.70 | 96.00 | 1.03% |
| AKAM | 2020-11-18 15:00:10 | 102.70 | 96.00 | 1.03% |
| AKAM | 2020-11-18 16:00:10 | 103.80 | 102.45 | 1.03% |
| AKAM | 2020-11-18 17:00:15 | 102.61 | 102.54 | -0.88% |
| AKAM | 2020-11-18 18:00:09 | 102.16 | 102.09 | -1.29% |
| AKAM | 2020-11-18 19:00:09 | 101.81 | 101.76 | -1.43% |
| AKAM | 2020-11-18 20:00:09 | 102.37 | 102.30 | -0.86% |
| AKAM | 2020-11-18 21:00:09 | 101.51 | 101.45 | -1.71% |
| AKAM | 2020-11-18 22:00:10 | 101.57 | 101.55 | -1.61% |
| AKAM | 2020-11-18 23:00:09 | 100.71 | 100.69 | -2.47% |
| AKAM | 2020-11-19 01:00:29 | 103.42 | 100.00 | -2.56% |
| AKAM | 2020-11-19 02:00:09 | 103.42 | 100.00 | -2.56% |
| AKAM | 2020-11-19 03:00:09 | 108.00 | 97.00 | -2.56% |
| AKAM | 2020-11-19 04:00:10 | 101.46 | 101.43 | -2.56% |
| AKAM | 2020-11-19 05:00:10 | 102.30 | 102.26 | -2.56% |
| AKAM | 2020-11-19 06:00:10 | 102.40 | 102.37 | -2.56% |
| AKAM | 2020-11-19 07:00:10 | 102.26 | 102.18 | -2.56% |
| AKAM | 2020-11-19 08:00:09 | 101.57 | 101.52 | -2.56% |
| AKAM | 2020-11-19 09:00:09 | 101.55 | 101.49 | -2.56% |
| AKAM | 2020-11-19 10:00:09 | 101.66 | 101.62 | -2.56% |
| AKAM | 2020-11-19 11:00:10 | 101.66 | 86.87 | -2.56% |
| AKAM | 2020-11-19 12:00:10 | 101.66 | 97.30 | -2.56% |
| AKAM | 2020-11-19 13:00:09 | 101.66 | 97.30 | -2.56% |
| AKAM | 2020-11-19 14:00:10 | 104.00 | 97.30 | -2.56% |
| AKAM | 2020-11-19 15:00:09 | 104.00 | 97.30 | -2.56% |
| AKAM | 2020-11-19 16:00:09 | 102.00 | 99.53 | -2.56% |
| AKAM | 2020-11-19 17:00:12 | 100.41 | 100.36 | -0.19% |
| AKAM | 2020-11-19 18:00:09 | 100.66 | 100.61 | 0.01% |
| AKAM | 2020-11-19 19:00:09 | 101.18 | 101.15 | 0.57% |
| AKAM | 2020-11-19 20:00:09 | 101.09 | 101.01 | 0.49% |
| AKAM | 2020-11-19 21:00:09 | 101.47 | 101.43 | 0.83% |
| AKAM | 2020-11-19 22:00:10 | 101.96 | 101.90 | 1.32% |
| AKAM | 2020-11-19 23:00:09 | 101.54 | 101.53 | 0.93% |
| AKAM | 2020-11-20 01:00:35 | 102.73 | 101.20 | 0.38% |
| AKAM | 2020-11-20 02:00:10 | 102.73 | 101.20 | 0.38% |
| AKAM | 2020-11-20 03:00:09 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 04:00:09 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 05:00:09 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 06:00:09 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 07:00:09 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 08:00:10 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 09:00:10 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 10:00:10 | 103.95 | 100.00 | 0.28% |
| AKAM | 2020-11-20 11:00:09 | 103.95 | 86.87 | 0.28% |
| AKAM | 2020-11-20 12:00:10 | 103.95 | 97.30 | 0.28% |
| AKAM | 2020-11-20 13:00:10 | 103.95 | 97.30 | 0.28% |
| AKAM | 2020-11-20 14:00:09 | 103.95 | 97.30 | 0.28% |
| AKAM | 2020-11-20 15:00:10 | 103.95 | 97.30 | 0.28% |
| AKAM | 2020-11-20 16:00:10 | 102.17 | 99.00 | 0.28% |
| AKAM | 2020-11-20 17:00:12 | 102.96 | 102.77 | 1.55% |
| AKAM | 2020-11-20 18:00:09 | 103.70 | 103.63 | 2.31% |
| AKAM | 2020-11-20 19:00:10 | 103.56 | 103.49 | 2.17% |
| AKAM | 2020-11-20 20:00:09 | 103.70 | 103.66 | 2.37% |
| AKAM | 2020-11-20 21:00:10 | 103.67 | 103.61 | 2.30% |
| AKAM | 2020-11-20 22:00:10 | 103.08 | 103.05 | 1.75% |
| AKAM | 2020-11-20 23:00:09 | 102.39 | 102.35 | 1.06% |
| AKAM | 2020-11-21 01:00:29 | 102.32 | 102.00 | 0.01% |
| AKAM | 2020-11-21 02:00:09 | 102.32 | 102.00 | 0.01% |
| AKAM | 2020-11-21 03:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 04:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 05:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 06:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 07:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 08:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 09:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 10:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 11:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 12:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 13:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 14:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 15:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 16:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 17:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 18:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 19:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 20:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 21:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 22:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-21 23:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 01:00:44 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 02:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 03:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 04:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 05:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 06:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 07:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 08:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 09:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 10:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 11:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 12:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 13:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 14:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 15:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 16:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 17:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 18:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 19:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 20:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 21:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 22:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-22 23:00:13 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 01:00:42 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 02:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 03:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 04:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 05:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 06:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 07:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 08:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 09:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 10:00:10 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 11:00:09 | 103.85 | 99.00 | 0.01% |
| AKAM | 2020-11-23 12:00:10 | 103.85 | 100.00 | 0.01% |
| AKAM | 2020-11-23 13:00:09 | 103.85 | 100.00 | 0.01% |
| AKAM | 2020-11-23 14:00:10 | 103.85 | 100.00 | 0.01% |
| AKAM | 2020-11-23 15:00:10 | 101.47 | 100.00 | -0.52% |
| AKAM | 2020-11-23 16:00:10 | 104.04 | 101.80 | 0.00% |
| AKAM | 2020-11-23 17:00:11 | 101.95 | 101.82 | -0.10% |
| AKAM | 2020-11-23 18:00:10 | 101.87 | 101.81 | -0.16% |
| AKAM | 2020-11-23 19:00:10 | 101.44 | 101.39 | -0.59% |
| AKAM | 2020-11-23 20:00:09 | 102.46 | 102.40 | 0.40% |
| AKAM | 2020-11-23 21:00:09 | 102.45 | 102.40 | 0.40% |
| AKAM | 2020-11-23 22:00:09 | 102.87 | 102.85 | 0.82% |
| AKAM | 2020-11-23 23:00:09 | 102.73 | 102.69 | 0.68% |
| AKAM | 2020-11-24 01:00:31 | 103.10 | 101.00 | 1.08% |
| AKAM | 2020-11-24 02:00:09 | 103.18 | 101.00 | 1.08% |
| AKAM | 2020-11-24 03:00:10 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 04:00:10 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 05:00:10 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 06:00:09 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 07:00:09 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 08:00:09 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 09:00:10 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 10:00:10 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 11:00:09 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 12:00:10 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 13:00:10 | 108.00 | 97.00 | 1.08% |
| AKAM | 2020-11-24 14:00:09 | 108.00 | 97.00 | 1.52% |
| AKAM | 2020-11-24 15:00:09 | 108.00 | 97.00 | 1.52% |
| AKAM | 2020-11-24 16:00:10 | 104.00 | 102.81 | 0.79% |
| AKAM | 2020-11-24 18:00:12 | 102.22 | 102.18 | -0.57% |
| AKAM | 2020-11-24 19:00:10 | 102.03 | 101.97 | -0.82% |
| AKAM | 2020-11-24 20:00:09 | 102.86 | 102.79 | -0.02% |
| AKAM | 2020-11-24 21:00:09 | 103.01 | 102.97 | 0.18% |
| AKAM | 2020-11-24 22:00:10 | 102.42 | 102.37 | -0.43% |
| AKAM | 2020-11-24 23:00:09 | 102.47 | 102.45 | -0.29% |
| AKAM | 2020-11-25 01:00:25 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 02:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 03:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 04:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 05:00:10 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 06:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 07:00:10 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 08:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 09:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 10:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 11:00:09 | 104.17 | 103.00 | -0.38% |
| AKAM | 2020-11-25 12:00:09 | 120.00 | 97.28 | -0.38% |
| AKAM | 2020-11-25 13:00:10 | 120.00 | 97.28 | -0.38% |
| AKAM | 2020-11-25 14:00:10 | 120.00 | 97.28 | -0.38% |
| AKAM | 2020-11-25 15:00:10 | 120.00 | 97.28 | -0.38% |
| AKAM | 2020-11-25 16:00:09 | 105.57 | 101.01 | 0.86% |
| AKAM | 2020-11-25 17:00:09 | 103.63 | 103.50 | 0.97% |
| AKAM | 2020-11-25 18:00:10 | 103.08 | 103.04 | 0.53% |
| AKAM | 2020-11-25 19:00:10 | 103.32 | 103.27 | 0.78% |
| AKAM | 2020-11-25 20:00:09 | 103.63 | 103.57 | 1.07% |
| AKAM | 2020-11-25 21:00:09 | 103.83 | 103.75 | 1.27% |
| AKAM | 2020-11-25 22:00:10 | 103.92 | 103.89 | 1.39% |
| AKAM | 2020-11-25 23:00:10 | 103.68 | 103.64 | 1.06% |
| AKAM | 2020-11-26 01:00:34 | 104.40 | 103.77 | 1.32% |
| AKAM | 2020-11-26 02:00:09 | 104.40 | 103.77 | 1.32% |
| AKAM | 2020-11-26 03:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 04:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 05:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 06:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 07:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 08:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 09:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 10:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 11:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 12:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 13:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 14:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 15:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 16:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 17:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 18:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 19:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 20:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 21:00:10 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 22:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-26 23:00:09 | 104.40 | 103.04 | 1.32% |
| AKAM | 2020-11-27 01:00:39 | 104.40 | 103.04 | 1.32% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83