investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKAM: Akamai Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
AKAM 2024-03-21 08:00:43110.92 109.70 0.38%
AKAM 2024-03-21 09:00:40110.38 110.03 0.51%
AKAM 2024-03-21 10:00:44109.90 109.83 0.24%
AKAM 2024-03-21 11:00:43109.75 109.71 0.13%
AKAM 2024-03-21 12:00:49110.04 110.00 0.39%
AKAM 2024-03-21 13:00:42109.83 109.80 0.20%
AKAM 2024-03-21 14:00:41109.74 109.70 0.12%
AKAM 2024-03-21 15:00:47109.39 109.37 -0.20%
AKAM 2024-03-21 16:00:40109.60 108.75 -0.43%
AKAM 2024-03-21 17:00:41109.60 108.75 -0.42%
AKAM 2024-03-21 18:00:39109.56 108.78 -0.42%
AKAM 2024-03-21 19:00:36109.57 108.77 -0.42%
AKAM 2024-03-21 20:00:420.00 0.00 -0.42%
2024-03-22
AKAM 2024-03-22 04:00:43125.00 0.00 -0.42%
AKAM 2024-03-22 05:00:40123.38 90.24 -0.42%
AKAM 2024-03-22 06:00:41114.18 90.24 -0.42%
AKAM 2024-03-22 07:00:39114.18 106.11 -0.42%
AKAM 2024-03-22 08:00:40110.16 108.84 -0.42%
AKAM 2024-03-22 09:00:39110.01 108.86 -0.42%
AKAM 2024-03-22 10:00:46109.50 109.43 0.30%
AKAM 2024-03-22 11:00:41108.90 108.86 -0.25%
AKAM 2024-03-22 12:00:44108.95 108.91 -0.19%
AKAM 2024-03-22 13:00:41108.90 108.84 -0.23%
AKAM 2024-03-22 14:00:40109.00 108.97 -0.15%
AKAM 2024-03-22 15:00:44108.99 108.96 -0.16%
AKAM 2024-03-22 16:00:40109.77 108.70 -0.16%
AKAM 2024-03-22 17:00:40109.76 108.21 -0.54%
AKAM 2024-03-22 18:00:42109.76 108.21 0.38%
AKAM 2024-03-22 20:00:440.00 0.00 0.38%
2024-03-25
AKAM 2024-03-25 04:00:43110.44 107.65 0.38%
AKAM 2024-03-25 06:00:46110.37 107.72 0.38%
AKAM 2024-03-25 07:00:43109.95 107.27 0.38%
AKAM 2024-03-25 08:00:43109.95 108.43 0.38%
AKAM 2024-03-25 09:00:41108.79 108.31 -0.34%
AKAM 2024-03-25 10:00:49109.02 108.96 0.03%
AKAM 2024-03-25 11:00:42109.23 109.20 0.23%
AKAM 2024-03-25 12:00:47109.46 109.43 0.43%
AKAM 2024-03-25 13:00:45109.27 109.24 0.27%
AKAM 2024-03-25 14:00:42108.46 108.44 -0.48%
AKAM 2024-03-25 15:00:45108.91 108.88 -0.06%
AKAM 2024-03-25 16:00:41109.43 108.08 -0.36%
AKAM 2024-03-25 18:00:37109.09 108.14 -0.36%
AKAM 2024-03-25 19:00:41109.15 108.20 -0.36%
AKAM 2024-03-25 20:00:380.00 0.00 -0.36%
2024-03-26
AKAM 2024-03-26 04:00:42121.50 0.00 -0.36%
AKAM 2024-03-26 05:00:37121.50 96.03 -0.36%
AKAM 2024-03-26 06:00:47113.46 96.03 -0.36%
AKAM 2024-03-26 07:00:44109.95 104.64 -0.36%
AKAM 2024-03-26 08:00:39109.95 108.30 -0.36%
AKAM 2024-03-26 09:00:39109.95 108.56 -0.36%
AKAM 2024-03-26 10:00:48108.73 108.66 0.10%
AKAM 2024-03-26 11:00:41108.48 108.44 -0.09%
AKAM 2024-03-26 12:00:43108.42 108.36 -0.17%
AKAM 2024-03-26 13:00:41108.18 108.15 -0.37%
AKAM 2024-03-26 14:00:43108.35 108.32 -0.20%
AKAM 2024-03-26 15:00:37108.11 108.08 -0.42%
AKAM 2024-03-26 16:00:39109.40 107.85 -0.50%
AKAM 2024-03-26 17:00:31108.90 107.85 -0.50%
AKAM 2024-03-26 20:00:250.00 0.00 -0.50%
2024-03-27
AKAM 2024-03-27 05:00:40122.24 105.00 -0.50%
AKAM 2024-03-27 06:00:46121.73 105.00 -0.50%
AKAM 2024-03-27 07:00:40111.28 105.00 -0.50%
AKAM 2024-03-27 08:00:47109.99 107.28 -0.50%
AKAM 2024-03-27 10:00:45108.68 108.61 0.61%
AKAM 2024-03-27 11:00:42109.18 109.14 1.07%
AKAM 2024-03-27 12:00:48109.10 109.09 0.99%
AKAM 2024-03-27 13:00:45108.92 108.89 0.82%
AKAM 2024-03-27 14:00:41108.91 108.88 0.80%
AKAM 2024-03-27 15:00:38108.97 108.94 0.87%
AKAM 2024-03-27 16:00:41109.95 108.50 1.49%
AKAM 2024-03-27 17:00:41110.10 108.80 1.83%
AKAM 2024-03-27 20:00:380.00 0.00 1.83%
2024-03-28
AKAM 2024-03-28 04:00:47125.00 107.50 1.83%
AKAM 2024-03-28 05:00:44120.55 107.50 1.83%
AKAM 2024-03-28 06:00:43114.66 107.50 1.83%
AKAM 2024-03-28 09:00:40109.97 109.50 1.83%
AKAM 2024-03-28 09:11:30
Akamai's 20% CAGR In Security Services Boosts The Stock's Outlook
AKAM 2024-03-28 10:00:33110.07 110.02 0.41%
AKAM 2024-03-28 11:00:45109.37 109.32 -0.27%
AKAM 2024-03-28 12:00:49108.94 108.92 -0.66%
AKAM 2024-03-28 13:00:40108.73 108.69 -0.86%
AKAM 2024-03-28 14:00:38108.84 108.82 -0.74%
AKAM 2024-03-28 15:00:39108.96 108.94 -0.62%
AKAM 2024-03-28 16:00:46109.70 107.84 -1.06%
AKAM 2024-03-28 17:00:34109.65 107.87 -1.04%
AKAM 2024-03-28 18:00:39109.95 108.00 -1.04%
AKAM 2024-03-28 19:00:43109.95 108.75 -1.04%
AKAM 2024-03-28 20:00:370.00 0.00 -1.04%
2024-04-01
AKAM 2024-04-01 04:00:43121.50 0.00 -1.04%
AKAM 2024-04-01 05:00:40110.95 108.77 -1.04%
AKAM 2024-04-01 06:00:39110.95 93.74 -1.04%
AKAM 2024-04-01 07:00:45111.28 109.02 -1.04%
AKAM 2024-04-01 08:00:49110.49 109.02 0.25%
AKAM 2024-04-01 09:00:42109.77 109.02 0.25%
AKAM 2024-04-01 10:00:42109.92 109.82 1.03%
AKAM 2024-04-01 11:00:43109.51 109.47 0.67%
AKAM 2024-04-01 12:00:39109.35 109.30 0.50%
AKAM 2024-04-01 13:00:41109.67 109.63 0.81%
AKAM 2024-04-01 14:00:44109.96 109.92 1.09%
AKAM 2024-04-01 15:00:40109.79 109.75 0.93%
AKAM 2024-04-01 16:00:39110.00 108.84 0.52%
AKAM 2024-04-01 20:00:420.00 0.00 0.52%
2024-04-02
AKAM 2024-04-02 04:00:42125.00 0.00 0.52%
AKAM 2024-04-02 05:00:40110.95 108.03 0.52%
AKAM 2024-04-02 06:00:44110.95 95.41 0.52%
AKAM 2024-04-02 07:00:40117.76 108.51 0.52%
AKAM 2024-04-02 08:00:38110.48 108.51 0.52%
AKAM 2024-04-02 09:00:44108.98 108.51 -0.26%
AKAM 2024-04-02 10:00:45107.90 107.80 -1.35%
AKAM 2024-04-02 11:00:42107.62 107.57 -1.61%
AKAM 2024-04-02 12:00:44107.87 107.84 -1.36%
AKAM 2024-04-02 13:00:37107.60 107.58 -1.61%
AKAM 2024-04-02 14:00:45107.43 107.40 -1.75%
AKAM 2024-04-02 15:00:41107.51 107.46 -1.70%
AKAM 2024-04-02 16:00:41108.50 107.00 -1.79%
AKAM 2024-04-02 17:00:42107.84 107.00 -1.78%
AKAM 2024-04-02 18:00:41107.81 107.03 -1.78%
AKAM 2024-04-02 20:00:380.00 0.00 -1.78%
2024-04-03
AKAM 2024-04-03 05:00:36110.49 93.74 -1.78%
AKAM 2024-04-03 06:00:46107.16 93.74 -1.78%
AKAM 2024-04-03 07:00:38107.16 105.10 -0.20%
AKAM 2024-04-03 08:00:40108.29 107.03 -0.20%
AKAM 2024-04-03 09:00:39108.29 106.90 0.58%
AKAM 2024-04-03 10:00:42106.52 106.38 -0.84%
AKAM 2024-04-03 11:00:45107.71 107.67 0.27%
AKAM 2024-04-03 12:00:48107.82 107.78 0.39%
AKAM 2024-04-03 13:00:37107.54 107.49 0.13%
AKAM 2024-04-03 14:00:38107.39 107.37 0.01%
AKAM 2024-04-03 15:00:40107.26 107.23 -0.11%
AKAM 2024-04-03 16:00:43107.85 107.00 -0.27%
AKAM 2024-04-03 17:00:39107.85 106.22 -0.28%
AKAM 2024-04-03 20:00:420.00 0.00 -0.28%
2024-04-04
AKAM 2024-04-04 04:00:56125.00 0.00 -0.28%
AKAM 2024-04-04 05:00:42108.49 92.37 -0.28%
AKAM 2024-04-04 07:00:42108.05 105.10 -0.28%
AKAM 2024-04-04 08:00:41107.99 106.88 -0.28%
AKAM 2024-04-04 09:00:39107.95 107.39 0.84%
AKAM 2024-04-04 09:10:31
Akamai: Strong Performing Security And Compute Verticals
AKAM 2024-04-04 10:00:43107.88 107.84 0.72%
AKAM 2024-04-04 11:00:43108.03 107.95 0.83%
AKAM 2024-04-04 12:00:42107.58 107.53 0.45%
AKAM 2024-04-04 13:00:40107.45 107.42 0.32%
AKAM 2024-04-04 14:00:43107.08 107.05 -0.02%
AKAM 2024-04-04 15:00:49105.99 105.94 -1.04%
AKAM 2024-04-04 16:00:45107.06 105.75 -1.02%
AKAM 2024-04-04 17:00:40106.46 105.52 -1.02%
AKAM 2024-04-04 18:00:44107.04 106.00 -1.24%
AKAM 2024-04-04 19:00:40106.52 105.59 -1.01%
AKAM 2024-04-04 20:00:380.00 0.00 -1.01%
2024-04-05
AKAM 2024-04-05 05:00:41106.49 82.31 -1.01%
AKAM 2024-04-05 06:00:43120.44 82.31 -1.01%
AKAM 2024-04-05 07:00:41107.99 105.10 -1.01%
AKAM 2024-04-05 08:00:42108.85 105.10 -1.01%
AKAM 2024-04-05 09:00:42106.58 105.14 0.00%
AKAM 2024-04-05 10:00:46106.30 106.25 0.28%
AKAM 2024-04-05 11:00:39106.23 106.16 0.20%
AKAM 2024-04-05 12:00:42106.58 106.52 0.52%
AKAM 2024-04-05 13:00:41106.69 106.62 0.60%
AKAM 2024-04-05 14:00:43106.55 106.49 0.51%
AKAM 2024-04-05 15:00:41106.53 106.48 0.50%
AKAM 2024-04-05 16:00:48106.95 105.75 0.23%
AKAM 2024-04-05 17:00:39106.95 106.00 0.23%
AKAM 2024-04-05 20:00:470.00 0.00 0.23%
2024-04-08
AKAM 2024-04-08 04:00:450.00 105.00 0.23%
AKAM 2024-04-08 05:00:38120.44 105.00 0.23%
AKAM 2024-04-08 07:00:44106.98 106.10 0.23%
AKAM 2024-04-08 09:01:12106.98 106.24 0.07%
AKAM 2024-04-08 10:00:40105.74 105.66 -0.50%
AKAM 2024-04-08 11:00:39106.51 106.48 0.22%
AKAM 2024-04-08 12:00:46106.30 106.25 0.04%
AKAM 2024-04-08 13:00:39106.21 106.17 -0.05%
AKAM 2024-04-08 14:00:48106.27 106.26 0.02%
AKAM 2024-04-08 15:00:43105.90 105.88 -0.33%
AKAM 2024-04-08 16:00:42106.95 105.60 -0.39%
AKAM 2024-04-08 17:00:42106.85 105.55 -0.64%
AKAM 2024-04-08 19:00:43106.78 105.55 -0.64%
AKAM 2024-04-08 20:00:420.00 0.00 -0.64%
2024-04-09
AKAM 2024-04-09 04:00:460.00 105.00 -0.64%
AKAM 2024-04-09 05:00:42120.44 105.00 -0.64%
AKAM 2024-04-09 07:00:48108.85 105.55 -0.64%
AKAM 2024-04-09 08:00:44108.85 105.55 0.08%
AKAM 2024-04-09 09:00:43106.85 105.76 0.08%
AKAM 2024-04-09 10:00:42106.45 106.39 0.56%
AKAM 2024-04-09 11:00:43106.30 106.28 0.44%
AKAM 2024-04-09 12:00:39106.81 106.78 0.90%
AKAM 2024-04-09 13:00:41107.13 107.11 1.22%
AKAM 2024-04-09 14:00:42106.88 106.85 0.98%
AKAM 2024-04-09 15:00:47106.86 106.84 0.96%
AKAM 2024-04-09 16:00:40107.76 106.00 1.65%
AKAM 2024-04-09 17:00:40107.76 107.28 1.65%
AKAM 2024-04-09 18:00:43107.76 107.17 1.65%
AKAM 2024-04-09 19:00:48107.76 107.18 1.65%
AKAM 2024-04-09 20:00:430.00 0.00 1.65%
2024-04-10
AKAM 2024-04-10 04:00:470.00 106.00 1.65%
AKAM 2024-04-10 05:00:39110.95 106.00 1.65%
AKAM 2024-04-10 07:00:41108.85 106.00 1.65%
AKAM 2024-04-10 08:00:47108.49 106.00 1.65%
AKAM 2024-04-10 09:00:36108.85 106.00 1.65%
AKAM 2024-04-10 10:00:45105.60 105.52 -1.88%
AKAM 2024-04-10 11:00:42105.30 105.27 -2.16%
AKAM 2024-04-10 12:00:39104.83 104.79 -2.64%
AKAM 2024-04-10 13:00:44104.82 104.78 -2.62%
AKAM 2024-04-10 14:00:41104.72 104.64 -2.74%
AKAM 2024-04-10 15:00:43104.22 104.20 -3.17%
AKAM 2024-04-10 16:00:41106.00 104.00 -3.01%
AKAM 2024-04-10 17:00:37105.73 104.00 -2.39%
AKAM 2024-04-10 19:00:36104.55 104.03 -2.39%
AKAM 2024-04-10 20:00:440.00 0.00 -2.39%
2024-04-11
AKAM 2024-04-11 04:00:43121.50 0.00 -2.39%
AKAM 2024-04-11 05:00:42104.50 101.20 -2.39%
AKAM 2024-04-11 06:00:39104.50 101.81 -2.39%
AKAM 2024-04-11 07:00:43104.15 102.46 -2.39%
AKAM 2024-04-11 08:00:44105.00 103.22 0.30%
AKAM 2024-04-11 09:00:37105.00 104.45 0.30%
AKAM 2024-04-11 10:00:41104.51 104.46 0.08%
AKAM 2024-04-11 11:00:39105.28 105.23 0.83%
AKAM 2024-04-11 12:00:45105.09 105.04 0.65%
AKAM 2024-04-11 13:00:40105.15 105.11 0.70%
AKAM 2024-04-11 14:00:46105.76 105.71 1.25%
AKAM 2024-04-11 15:00:39105.74 105.70 1.23%
AKAM 2024-04-11 16:00:38105.07 104.00 0.66%
AKAM 2024-04-11 17:00:39106.85 104.00 0.68%
AKAM 2024-04-11 18:00:43105.57 104.90 0.68%
AKAM 2024-04-11 19:00:40105.61 104.93 0.68%
AKAM 2024-04-11 20:00:440.00 0.00 0.68%
2024-04-12
AKAM 2024-04-12 05:00:39108.00 91.66 0.68%
AKAM 2024-04-12 07:00:39106.99 104.11 0.68%
AKAM 2024-04-12 08:00:39108.00 104.11 0.68%
AKAM 2024-04-12 09:00:35104.97 104.48 -0.57%
AKAM 2024-04-12 10:00:50103.52 103.48 -1.50%
AKAM 2024-04-12 11:00:40103.31 103.27 -1.68%
AKAM 2024-04-12 12:00:36103.36 103.33 -1.69%
AKAM 2024-04-12 13:00:40103.05 103.03 -1.96%
AKAM 2024-04-12 14:00:39103.09 103.06 -1.93%
AKAM 2024-04-12 16:00:40105.70 102.95 -1.41%
AKAM 2024-04-12 17:00:35103.91 102.95 -1.51%
AKAM 2024-04-12 18:00:38103.90 102.98 -1.51%
AKAM 2024-04-12 19:00:38103.85 103.02 -1.51%
AKAM 2024-04-12 20:00:400.00 0.00 -1.51%
2024-04-15
AKAM 2024-04-15 04:00:39125.00 0.00 -1.51%
AKAM 2024-04-15 05:00:33117.23 90.24 -1.51%
AKAM 2024-04-15 07:00:37105.29 102.46 -1.51%
AKAM 2024-04-15 09:00:39104.31 103.68 0.49%
AKAM 2024-04-15 10:00:42104.08 104.03 0.53%
AKAM 2024-04-15 11:00:37103.01 102.90 -0.49%
AKAM 2024-04-15 12:00:40103.65 103.61 0.13%
AKAM 2024-04-15 13:00:42103.36 103.30 -0.15%
AKAM 2024-04-15 14:00:40102.37 102.34 -1.06%
AKAM 2024-04-15 15:00:43102.13 102.09 -1.29%
AKAM 2024-04-15 16:00:38103.37 101.79 -1.21%
AKAM 2024-04-15 17:00:38103.37 101.79 -1.61%
AKAM 2024-04-15 19:00:39103.37 102.00 -1.61%
AKAM 2024-04-15 20:00:360.00 0.00 -1.42%
2024-04-16
AKAM 2024-04-16 04:00:40121.50 101.19 -1.42%
AKAM 2024-04-16 05:00:37117.23 101.19 -1.42%
AKAM 2024-04-16 06:00:39105.81 101.19 -1.42%
AKAM 2024-04-16 07:00:36105.81 101.73 -1.42%
AKAM 2024-04-16 10:00:39102.14 102.08 -0.08%
AKAM 2024-04-16 11:00:40101.61 101.57 -0.61%
AKAM 2024-04-16 12:00:40101.33 101.29 -0.88%
AKAM 2024-04-16 13:00:34101.62 101.58 -0.59%
AKAM 2024-04-16 14:00:40101.51 101.49 -0.69%
AKAM 2024-04-16 15:00:41101.83 101.78 -0.40%
AKAM 2024-04-16 16:00:40102.80 101.00 -0.86%
AKAM 2024-04-16 17:00:36101.80 101.00 -0.87%
AKAM 2024-04-16 18:00:44102.86 101.00 -0.87%
AKAM 2024-04-16 19:00:43101.93 101.20 -0.87%
AKAM 2024-04-16 20:00:390.00 0.00 -0.87%
2024-04-17
AKAM 2024-04-17 04:00:38125.00 0.00 -0.87%
AKAM 2024-04-17 05:00:40117.23 83.83 -0.87%
AKAM 2024-04-17 07:00:41105.60 100.28 -0.87%
AKAM 2024-04-17 08:00:36104.99 100.28 -0.87%
AKAM 2024-04-17 10:00:48101.88 101.80 0.52%
AKAM 2024-04-17 11:00:37101.44 101.38 0.09%
AKAM 2024-04-17 12:00:41100.87 100.81 -0.48%
AKAM 2024-04-17 13:00:36100.69 100.62 -0.69%
AKAM 2024-04-17 14:00:39100.62 100.57 -0.74%
AKAM 2024-04-17 15:00:37100.77 100.73 -0.57%
AKAM 2024-04-17 16:00:39101.39 100.12 -0.97%
AKAM 2024-04-17 17:00:41101.39 100.12 -1.18%
AKAM 2024-04-17 18:00:41100.80 100.15 -1.18%
AKAM 2024-04-17 19:00:42100.87 100.15 -0.98%
AKAM 2024-04-17 20:00:420.00 0.00 -0.98%
2024-04-18
AKAM 2024-04-18 04:00:40102.00 0.00 -0.98%
AKAM 2024-04-18 05:00:35102.00 82.31 -0.98%
AKAM 2024-04-18 06:00:39104.00 82.31 -0.98%
AKAM 2024-04-18 07:00:39104.00 98.10 -0.98%
AKAM 2024-04-18 10:00:42100.70 100.67 0.33%
AKAM 2024-04-18 11:00:40101.17 101.14 0.81%
AKAM 2024-04-18 12:00:41101.13 101.09 0.77%
AKAM 2024-04-18 13:00:39100.97 100.93 0.60%
AKAM 2024-04-18 14:00:39100.34 100.31 -0.01%
AKAM 2024-04-18 15:00:38100.47 100.45 0.12%
AKAM 2024-04-18 16:00:39100.92 100.00 0.38%
AKAM 2024-04-18 17:00:41100.92 100.23 0.39%
AKAM 2024-04-18 18:00:34100.92 100.26 0.39%
AKAM 2024-04-18 19:00:39100.92 100.24 0.39%
AKAM 2024-04-18 20:00:410.00 0.00 0.39%
2024-04-19
AKAM 2024-04-19 04:00:41121.50 0.00 0.39%
AKAM 2024-04-19 05:00:39118.31 82.81 0.39%
AKAM 2024-04-19 06:00:56105.59 82.81 0.39%
AKAM 2024-04-19 07:00:38102.27 100.00 0.39%
AKAM 2024-04-19 08:00:42102.27 100.00 -0.25%
AKAM 2024-04-19 09:00:40102.27 100.39 -0.02%
AKAM 2024-04-19 10:00:45101.30 101.24 0.54%
AKAM 2024-04-19 11:00:41101.53 101.50 0.77%
AKAM 2024-04-19 12:00:41101.37 101.34 0.63%
AKAM 2024-04-19 13:00:42101.54 101.49 0.77%
AKAM 2024-04-19 14:00:36101.43 101.36 0.67%
AKAM 2024-04-19 15:00:38101.34 101.29 0.58%
AKAM 2024-04-19 16:00:40102.27 100.66 0.77%
AKAM 2024-04-19 17:00:42102.27 100.66 0.76%
AKAM 2024-04-19 19:00:39102.15 100.66 1.21%
AKAM 2024-04-19 20:00:370.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.