investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKAM: Akamai Technologies, Inc. - Common Stock





Clear duplicates of prices



2025-12-31

AKAM 2025-12-31 19:01:1087.74 86.95 -1.09%
AKAM 2025-12-31 20:01:1187.75 87.01 -1.09%
AKAM 2025-12-31 21:01:190.00 0.00 -1.09%
2026-01-01

AKAM 2026-01-01 19:01:1287.75 87.01 -1.09%
AKAM 2026-01-01 22:01:370.00 0.00 -1.09%
2026-01-02

AKAM 2026-01-02 05:01:0492.00 74.00 -1.09%
AKAM 2026-01-02 06:01:1292.00 79.05 0.57%
AKAM 2026-01-02 07:01:0491.49 86.45 0.57%
AKAM 2026-01-02 08:01:1089.99 88.01 0.88%
AKAM 2026-01-02 09:01:0388.52 87.32 0.88%
AKAM 2026-01-02 10:01:0888.97 86.46 0.88%
AKAM 2026-01-02 11:01:0486.59 86.45 -0.80%
AKAM 2026-01-02 12:01:1385.38 85.32 -2.15%
AKAM 2026-01-02 13:01:1785.41 85.36 -2.13%
AKAM 2026-01-02 14:01:1985.16 85.06 -2.41%
AKAM 2026-01-02 15:01:1285.02 84.94 -2.57%
AKAM 2026-01-02 16:01:1585.92 85.84 -1.58%
AKAM 2026-01-02 17:01:1286.40 84.51 -2.43%
AKAM 2026-01-02 18:01:2286.40 84.51 -2.45%
AKAM 2026-01-02 21:01:220.00 0.00 -2.45%
2026-01-05

AKAM 2026-01-05 06:01:1586.74 85.14 0.08%
AKAM 2026-01-05 08:01:3893.02 85.00 0.14%
AKAM 2026-01-05 09:01:1294.74 85.00 0.08%
AKAM 2026-01-05 10:01:1686.58 85.00 0.08%
AKAM 2026-01-05 11:01:1087.12 86.91 2.14%
AKAM 2026-01-05 12:01:1486.54 86.46 1.65%
AKAM 2026-01-05 13:01:1786.83 86.73 1.95%
AKAM 2026-01-05 14:01:1886.30 86.24 1.38%
AKAM 2026-01-05 15:01:1386.36 86.27 1.36%
AKAM 2026-01-05 16:01:1586.03 85.98 1.03%
AKAM 2026-01-05 17:01:1286.66 85.05 0.94%
AKAM 2026-01-05 18:01:1386.66 85.05 0.96%
AKAM 2026-01-05 19:01:1887.00 85.05 0.96%
2026-01-06

AKAM 2026-01-06 06:01:1787.60 82.03 0.96%
AKAM 2026-01-06 08:01:1687.59 85.63 -0.33%
AKAM 2026-01-06 09:01:0987.59 85.63 -0.26%
AKAM 2026-01-06 10:01:1386.10 85.63 0.24%
AKAM 2026-01-06 11:01:0786.52 86.36 0.63%
AKAM 2026-01-06 12:01:0787.33 87.25 1.60%
AKAM 2026-01-06 13:01:0587.13 87.08 1.42%
AKAM 2026-01-06 14:01:1287.60 87.56 1.95%
AKAM 2026-01-06 15:01:0787.59 87.54 1.93%
AKAM 2026-01-06 16:01:1387.99 87.95 2.44%
AKAM 2026-01-06 17:01:0889.00 88.67 3.33%
AKAM 2026-01-06 18:01:1988.95 88.60 3.43%
AKAM 2026-01-06 19:01:1089.57 87.73 3.28%
AKAM 2026-01-06 20:01:1889.57 88.70 3.53%
AKAM 2026-01-06 21:01:130.00 0.00 3.53%
2026-01-07

AKAM 2026-01-07 05:01:050.00 83.00 3.53%
AKAM 2026-01-07 06:01:1288.99 83.00 3.53%
AKAM 2026-01-07 09:01:0788.99 83.34 3.53%
AKAM 2026-01-07 10:01:1088.99 86.11 3.53%
AKAM 2026-01-07 11:01:0488.60 88.44 -0.22%
AKAM 2026-01-07 12:01:0788.71 88.60 -0.06%
AKAM 2026-01-07 13:01:0588.64 88.60 -0.12%
AKAM 2026-01-07 14:01:1288.55 88.51 -0.22%
AKAM 2026-01-07 15:01:0688.27 88.23 -0.54%
AKAM 2026-01-07 16:01:1488.13 88.07 -0.70%
AKAM 2026-01-07 17:01:1388.80 87.43 -1.35%
AKAM 2026-01-07 18:01:1489.15 86.47 -1.31%
AKAM 2026-01-07 19:01:1088.21 86.47 -1.31%
AKAM 2026-01-07 21:01:190.00 0.00 -1.31%
2026-01-08

AKAM 2026-01-08 05:01:0888.97 87.39 -1.31%
AKAM 2026-01-08 06:01:0988.79 87.39 -1.31%
AKAM 2026-01-08 09:01:0588.79 87.51 -0.70%
AKAM 2026-01-08 10:01:0988.78 87.56 -0.23%
AKAM 2026-01-08 11:01:0686.82 86.61 -1.70%
AKAM 2026-01-08 12:01:0887.18 87.07 -1.14%
AKAM 2026-01-08 13:01:0886.41 86.32 -2.07%
AKAM 2026-01-08 14:01:1586.22 86.12 -2.27%
AKAM 2026-01-08 15:01:1186.07 85.98 -2.45%
AKAM 2026-01-08 16:01:1885.60 85.59 -2.92%
AKAM 2026-01-08 17:01:1186.44 84.62 -2.77%
AKAM 2026-01-08 18:01:1686.44 85.71 -2.79%
AKAM 2026-01-08 19:01:1586.80 85.80 -2.63%
AKAM 2026-01-08 21:01:150.00 0.00 -2.63%
2026-01-09

AKAM 2026-01-09 06:01:0297.34 85.00 -2.63%
AKAM 2026-01-09 07:00:5491.50 85.00 -2.63%
AKAM 2026-01-09 08:00:5891.50 85.72 -2.63%
AKAM 2026-01-09 09:00:5391.50 78.39 -2.63%
AKAM 2026-01-09 10:00:5886.44 86.00 0.77%
AKAM 2026-01-09 11:00:5086.88 86.75 1.27%
AKAM 2026-01-09 12:00:5886.15 86.07 0.48%
AKAM 2026-01-09 13:00:5887.39 87.29 1.86%
AKAM 2026-01-09 14:01:0088.03 87.97 2.61%
AKAM 2026-01-09 15:00:5687.74 87.69 2.28%
AKAM 2026-01-09 16:01:0088.48 88.42 3.14%
AKAM 2026-01-09 17:00:5488.49 88.24 2.74%
AKAM 2026-01-09 18:00:5788.98 85.90 2.03%
AKAM 2026-01-09 21:00:590.00 0.00 2.03%
2026-01-12

AKAM 2026-01-12 05:01:1090.92 90.02 2.92%
AKAM 2026-01-12 06:00:5995.00 91.17 3.94%
AKAM 2026-01-12 07:00:5295.00 91.11 4.63%
AKAM 2026-01-12 08:01:0094.00 92.00 4.60%
AKAM 2026-01-12 09:00:5592.10 91.50 4.55%
AKAM 2026-01-12 10:01:0093.87 93.00 6.28%
AKAM 2026-01-12 11:01:0191.50 91.35 3.91%
AKAM 2026-01-12 12:01:0193.02 92.87 5.66%
AKAM 2026-01-12 13:00:5693.48 93.36 6.17%
AKAM 2026-01-12 14:00:5993.32 93.24 6.04%
AKAM 2026-01-12 15:01:0392.29 92.26 4.84%
AKAM 2026-01-12 16:01:0891.43 91.35 3.80%
AKAM 2026-01-12 17:01:0091.65 91.18 3.85%
AKAM 2026-01-12 18:01:1092.19 91.02 3.52%
AKAM 2026-01-12 19:01:0192.50 91.02 3.78%
AKAM 2026-01-12 20:01:0391.89 91.02 4.28%
AKAM 2026-01-12 21:01:010.00 0.00 4.28%
2026-01-13

AKAM 2026-01-13 05:00:5995.00 85.00 4.28%
AKAM 2026-01-13 06:01:0592.99 90.00 0.00%
AKAM 2026-01-13 07:01:0093.00 90.00 0.00%
AKAM 2026-01-13 10:00:5792.19 90.00 0.28%
AKAM 2026-01-13 11:00:5489.38 89.29 -2.18%
AKAM 2026-01-13 12:01:0088.78 88.73 -2.87%
AKAM 2026-01-13 13:00:5989.83 89.77 -1.67%
AKAM 2026-01-13 14:01:0588.79 88.70 -2.87%
AKAM 2026-01-13 15:01:0289.22 89.15 -2.36%
AKAM 2026-01-13 16:01:0689.51 89.43 -2.00%
AKAM 2026-01-13 17:01:0489.66 88.00 -2.59%
AKAM 2026-01-13 18:01:0789.66 88.81 -2.48%
AKAM 2026-01-13 19:01:0389.66 88.81 -2.57%
AKAM 2026-01-13 20:01:0689.66 88.91 -2.57%
AKAM 2026-01-13 21:01:040.00 0.00 0.05%
2026-01-14

AKAM 2026-01-14 05:01:0290.65 0.00 0.05%
AKAM 2026-01-14 06:01:0290.53 81.12 0.05%
AKAM 2026-01-14 07:00:5989.64 88.36 0.05%
AKAM 2026-01-14 08:00:5990.22 88.36 0.05%
AKAM 2026-01-14 09:00:5289.68 88.36 0.05%
AKAM 2026-01-14 10:00:5789.86 88.36 0.05%
AKAM 2026-01-14 11:00:5091.00 90.75 2.28%
AKAM 2026-01-14 12:00:5889.97 89.87 1.18%
AKAM 2026-01-14 13:00:5390.65 90.61 1.94%
AKAM 2026-01-14 14:01:0190.64 90.53 1.91%
AKAM 2026-01-14 15:00:5390.22 90.15 1.45%
AKAM 2026-01-14 16:01:0290.19 90.11 1.42%
AKAM 2026-01-14 17:00:5591.00 90.00 1.97%
AKAM 2026-01-14 18:01:1990.97 90.17 2.03%
AKAM 2026-01-14 19:01:0292.12 89.19 2.03%
AKAM 2026-01-14 20:01:1290.78 90.40 2.03%
AKAM 2026-01-14 22:01:220.00 0.00 2.03%
2026-01-15

AKAM 2026-01-15 06:01:0192.99 88.01 2.03%
AKAM 2026-01-15 07:00:5791.96 88.01 2.03%
AKAM 2026-01-15 08:01:0691.49 90.65 0.14%
AKAM 2026-01-15 09:01:0091.49 90.77 0.14%
AKAM 2026-01-15 10:01:0691.47 90.66 0.14%
AKAM 2026-01-15 11:00:5791.01 90.92 0.39%
AKAM 2026-01-15 12:01:0391.53 91.49 0.98%
AKAM 2026-01-15 13:00:5890.95 90.85 0.33%
AKAM 2026-01-15 14:01:0690.95 90.89 0.30%
AKAM 2026-01-15 15:00:5991.63 91.54 1.06%
AKAM 2026-01-15 16:01:0791.23 91.18 0.64%
AKAM 2026-01-15 17:01:0391.70 91.48 0.99%
AKAM 2026-01-15 18:01:0691.53 90.15 0.92%
AKAM 2026-01-15 19:01:0391.53 90.15 0.90%
AKAM 2026-01-15 20:00:5891.44 90.17 0.81%
AKAM 2026-01-15 22:01:300.00 0.00 0.81%
2026-01-16

AKAM 2026-01-16 05:01:030.00 83.50 0.81%
AKAM 2026-01-16 06:01:0694.50 92.00 0.52%
AKAM 2026-01-16 07:01:0594.50 83.50 0.52%
AKAM 2026-01-16 08:01:1093.62 84.50 1.54%
AKAM 2026-01-16 09:00:5793.50 93.05 2.17%
AKAM 2026-01-16 10:01:0193.80 93.50 2.25%
AKAM 2026-01-16 11:00:5494.04 93.80 2.69%
AKAM 2026-01-16 12:01:0093.60 93.55 2.28%
AKAM 2026-01-16 13:00:5694.16 94.08 2.88%
AKAM 2026-01-16 14:01:0694.23 94.19 2.96%
AKAM 2026-01-16 15:01:0693.46 93.42 2.11%
AKAM 2026-01-16 16:01:0793.92 93.85 2.60%
AKAM 2026-01-16 17:00:5994.68 93.54 2.23%
AKAM 2026-01-16 18:01:0594.68 93.54 2.70%
AKAM 2026-01-16 20:01:0894.30 93.54 2.70%
AKAM 2026-01-16 21:01:100.00 0.00 2.70%
2026-01-19

AKAM 2026-01-19 15:32:23
Akamai Technologies: Relatively Cheap With A Decent Margin Of Safety (Upgrade)
2026-01-20

AKAM 2026-01-20 05:01:0292.92 89.76 2.70%
AKAM 2026-01-20 06:01:0991.50 90.82 -2.05%
AKAM 2026-01-20 06:38:11
Akamai Technologies: Growing Edge Opportunities In The Agentic AI Era
AKAM 2026-01-20 07:00:5693.00 90.01 -1.62%
AKAM 2026-01-20 08:01:0493.00 90.23 -1.64%
AKAM 2026-01-20 09:00:5992.50 92.00 -1.72%
AKAM 2026-01-20 10:01:0493.00 88.36 -2.06%
AKAM 2026-01-20 11:00:5892.33 92.23 -1.37%
AKAM 2026-01-20 12:01:0291.89 91.80 -1.78%
AKAM 2026-01-20 13:01:0291.17 91.07 -2.57%
AKAM 2026-01-20 14:01:1090.13 89.98 -3.67%
AKAM 2026-01-20 15:01:0690.08 90.02 -3.73%
AKAM 2026-01-20 16:01:0989.95 89.87 -3.89%
AKAM 2026-01-20 17:01:1190.40 89.10 -4.24%
AKAM 2026-01-20 18:01:1090.14 89.10 -4.15%
AKAM 2026-01-20 19:01:0991.00 89.10 -4.15%
AKAM 2026-01-20 20:01:1289.60 89.18 -4.15%
AKAM 2026-01-20 21:01:080.00 0.00 -4.15%
2026-01-21

AKAM 2026-01-21 05:01:0791.98 39.38 0.01%
AKAM 2026-01-21 06:01:1191.98 81.94 0.01%
AKAM 2026-01-21 07:01:0390.60 90.12 1.05%
AKAM 2026-01-21 08:01:0691.98 89.50 0.57%
AKAM 2026-01-21 09:00:5991.98 89.50 0.22%
AKAM 2026-01-21 11:00:5890.73 90.65 1.17%
AKAM 2026-01-21 12:01:0191.53 91.47 2.02%
AKAM 2026-01-21 14:01:2292.86 92.76 3.44%
AKAM 2026-01-21 15:01:0293.02 92.94 3.64%
AKAM 2026-01-21 16:01:1093.44 93.38 4.10%
AKAM 2026-01-21 17:01:0493.95 92.26 4.42%
AKAM 2026-01-21 18:01:0993.95 92.33 4.58%
AKAM 2026-01-21 19:01:0593.95 93.72 4.58%
AKAM 2026-01-21 20:01:1193.95 93.47 4.61%
AKAM 2026-01-21 21:01:120.00 0.00 4.61%
2026-01-22

AKAM 2026-01-22 05:01:0095.31 93.26 4.61%
AKAM 2026-01-22 06:01:0294.00 84.00 4.61%
AKAM 2026-01-22 07:01:0096.35 93.85 0.18%
AKAM 2026-01-22 08:01:0395.21 94.00 0.18%
AKAM 2026-01-22 09:00:5595.30 93.91 0.23%
AKAM 2026-01-22 10:01:0596.35 93.91 0.23%
AKAM 2026-01-22 11:00:5697.01 96.93 3.68%
AKAM 2026-01-22 12:01:0096.95 96.89 3.55%
AKAM 2026-01-22 13:01:0596.75 96.69 3.38%
AKAM 2026-01-22 14:01:1596.90 96.85 3.52%
AKAM 2026-01-22 15:01:0596.83 96.73 3.47%
AKAM 2026-01-22 16:01:1096.87 96.79 3.52%
AKAM 2026-01-22 17:00:5298.00 96.60 3.71%
AKAM 2026-01-22 18:01:1298.00 97.00 3.54%
AKAM 2026-01-22 19:01:0998.00 97.00 3.52%
AKAM 2026-01-22 21:01:130.00 0.00 3.52%
2026-01-23

AKAM 2026-01-23 05:01:03106.73 83.99 3.52%
AKAM 2026-01-23 06:01:1396.80 86.88 3.52%
AKAM 2026-01-23 07:01:1196.80 87.96 -0.93%
AKAM 2026-01-23 08:01:0698.00 87.96 -0.25%
AKAM 2026-01-23 09:01:0398.00 89.73 -0.22%
AKAM 2026-01-23 10:01:0699.48 96.18 -0.22%
AKAM 2026-01-23 11:01:0596.15 95.91 -1.01%
AKAM 2026-01-23 12:01:0096.61 96.50 -0.54%
AKAM 2026-01-23 13:01:0896.22 96.19 -0.87%
AKAM 2026-01-23 14:01:0295.93 95.89 -1.20%
AKAM 2026-01-23 15:01:1095.79 95.73 -1.37%
AKAM 2026-01-23 16:01:0795.30 95.21 -1.93%
AKAM 2026-01-23 17:01:0195.08 94.00 -2.08%
AKAM 2026-01-23 18:01:1795.57 94.43 -2.01%
AKAM 2026-01-23 19:01:0195.03 93.91 -2.01%
AKAM 2026-01-23 21:01:060.00 0.00 -2.01%
2026-01-26

AKAM 2026-01-26 05:01:0199.00 94.13 -2.01%
AKAM 2026-01-26 06:01:0597.52 93.92 -2.01%
AKAM 2026-01-26 07:00:5796.75 93.92 -2.01%
AKAM 2026-01-26 08:01:0195.99 94.01 -2.01%
AKAM 2026-01-26 09:01:0099.00 86.88 -0.06%
AKAM 2026-01-26 10:01:0097.56 92.24 1.14%
AKAM 2026-01-26 11:00:5796.89 96.68 1.77%
AKAM 2026-01-26 12:01:0297.05 96.96 1.99%
AKAM 2026-01-26 13:00:5398.12 98.08 3.14%
AKAM 2026-01-26 14:01:1498.23 98.18 3.25%
AKAM 2026-01-26 15:01:3598.29 98.21 3.32%
AKAM 2026-01-26 16:01:1299.05 99.00 4.08%
AKAM 2026-01-26 17:00:5999.25 97.22 2.99%
AKAM 2026-01-26 18:01:0899.50 98.60 3.05%
AKAM 2026-01-26 19:01:1399.50 97.22 3.93%
AKAM 2026-01-26 21:01:250.00 0.00 3.93%
2026-01-27

AKAM 2026-01-27 05:01:00101.00 83.00 3.93%
AKAM 2026-01-27 06:01:16101.00 98.80 0.16%
AKAM 2026-01-27 07:00:53104.00 102.50 4.05%
AKAM 2026-01-27 08:01:06102.50 100.72 4.05%
AKAM 2026-01-27 09:00:59102.99 100.72 3.52%
AKAM 2026-01-27 10:01:12102.93 102.40 4.01%
AKAM 2026-01-27 11:01:03102.76 102.56 4.26%
AKAM 2026-01-27 12:01:03103.44 103.29 4.96%
AKAM 2026-01-27 13:00:53104.00 103.86 5.63%
AKAM 2026-01-27 14:01:02104.54 104.50 6.19%
AKAM 2026-01-27 15:01:07104.33 104.19 5.90%
AKAM 2026-01-27 16:01:01103.24 103.14 4.77%
AKAM 2026-01-27 17:01:00103.69 103.28 4.96%
AKAM 2026-01-27 18:01:08103.76 103.28 4.78%
AKAM 2026-01-27 19:00:53103.76 103.28 4.69%
AKAM 2026-01-27 20:01:09103.76 103.28 4.70%
AKAM 2026-01-27 21:01:020.00 0.00 0.02%
AKAM 2026-01-27 22:01:18103.76 103.28 4.70%
2026-01-28

AKAM 2026-01-28 05:01:04104.98 98.00 4.70%
AKAM 2026-01-28 06:01:06104.01 103.35 0.10%
AKAM 2026-01-28 07:00:59104.01 103.35 0.66%
AKAM 2026-01-28 08:01:02104.20 103.35 0.66%
AKAM 2026-01-28 09:00:54104.20 103.35 0.86%
AKAM 2026-01-28 10:00:58103.99 103.60 0.59%
AKAM 2026-01-28 11:00:54102.99 102.90 -0.35%
AKAM 2026-01-28 12:01:00102.28 102.17 -1.05%
AKAM 2026-01-28 13:00:54102.29 102.14 -1.00%
AKAM 2026-01-28 14:00:57102.37 102.27 -0.97%
AKAM 2026-01-28 15:00:57102.20 102.10 -1.11%
AKAM 2026-01-28 16:01:24102.25 102.21 -1.02%
AKAM 2026-01-28 17:01:15103.43 101.48 -1.42%
AKAM 2026-01-28 18:01:17103.99 101.48 -1.62%
AKAM 2026-01-28 19:01:04103.99 101.48 -0.74%
AKAM 2026-01-28 20:01:07103.99 101.48 -0.25%
AKAM 2026-01-28 21:01:090.00 0.00 -0.25%
2026-01-29

AKAM 2026-01-29 05:00:59107.00 44.61 -0.25%
AKAM 2026-01-29 06:01:09107.00 101.39 -0.25%
AKAM 2026-01-29 07:01:00103.53 101.49 -0.25%
AKAM 2026-01-29 08:01:02107.00 102.10 0.15%
AKAM 2026-01-29 09:01:08104.00 101.50 0.01%
AKAM 2026-01-29 10:00:57102.49 101.48 0.01%
AKAM 2026-01-29 11:00:5699.50 99.38 -2.56%
AKAM 2026-01-29 12:01:0498.61 98.54 -3.41%
AKAM 2026-01-29 13:01:0399.59 99.50 -2.50%
AKAM 2026-01-29 14:01:0699.09 98.96 -2.97%
AKAM 2026-01-29 15:01:2899.03 98.91 -3.03%
AKAM 2026-01-29 16:01:0499.07 99.02 -2.93%
AKAM 2026-01-29 17:01:0599.43 97.43 -2.65%
AKAM 2026-01-29 18:01:20101.56 99.35 -2.22%
AKAM 2026-01-29 19:01:05101.56 99.35 -2.65%
AKAM 2026-01-29 20:01:1199.25 97.43 -2.97%
AKAM 2026-01-29 21:01:050.00 0.00 -2.97%
2026-01-30

AKAM 2026-01-30 05:00:5799.64 98.06 -2.97%
AKAM 2026-01-30 06:01:0899.35 98.06 -2.97%
AKAM 2026-01-30 07:01:0599.12 97.05 -1.06%
AKAM 2026-01-30 09:00:5799.95 97.05 -1.06%
AKAM 2026-01-30 10:01:0399.92 97.68 -1.30%
AKAM 2026-01-30 11:00:5697.38 97.25 -1.98%
AKAM 2026-01-30 12:01:0197.86 97.78 -1.48%
AKAM 2026-01-30 13:01:0097.00 96.91 -2.37%
AKAM 2026-01-30 14:01:0196.78 96.75 -2.54%
AKAM 2026-01-30 15:01:0196.82 96.67 -2.60%
AKAM 2026-01-30 16:00:5996.74 96.66 -2.58%
AKAM 2026-01-30 17:01:0499.07 96.66 -2.14%
AKAM 2026-01-30 18:01:1097.50 96.67 -2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.