investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIXI: XIAO-I Corporation - American Depositary Shares





Clear duplicates of prices



2025-04-09
AIXI 2025-04-09 07:00:582.60 2.02 -24.25%
AIXI 2025-04-09 08:01:292.23 2.02 -24.25%
AIXI 2025-04-09 09:01:022.40 2.30 2.33%
AIXI 2025-04-09 10:01:282.38 2.25 4.65%
AIXI 2025-04-09 11:00:542.40 2.23 0.66%
AIXI 2025-04-09 12:01:552.24 2.21 -0.66%
AIXI 2025-04-09 13:00:592.27 2.21 -0.66%
AIXI 2025-04-09 14:01:262.55 2.48 10.63%
AIXI 2025-04-09 15:01:032.77 2.59 13.95%
AIXI 2025-04-09 16:01:322.75 2.68 16.61%
AIXI 2025-04-09 17:00:582.75 2.55 20.18%
AIXI 2025-04-09 20:01:240.00 0.00 20.18%
2025-04-10
AIXI 2025-04-10 04:01:290.00 2.59 20.18%
AIXI 2025-04-10 05:01:043.00 2.59 20.18%
AIXI 2025-04-10 06:01:322.72 2.59 20.18%
AIXI 2025-04-10 08:01:302.72 2.59 -3.59%
AIXI 2025-04-10 09:01:022.69 2.59 -3.59%
AIXI 2025-04-10 10:01:372.50 2.41 -13.00%
AIXI 2025-04-10 11:01:102.60 2.51 -10.31%
AIXI 2025-04-10 12:01:322.65 2.50 -5.83%
AIXI 2025-04-10 13:01:082.64 2.51 -6.73%
AIXI 2025-04-10 14:01:342.65 2.44 -8.52%
AIXI 2025-04-10 15:01:012.47 2.40 -14.35%
AIXI 2025-04-10 16:01:282.65 2.38 -8.07%
AIXI 2025-04-10 17:01:012.62 2.38 -4.76%
AIXI 2025-04-10 20:01:300.00 0.00 -4.76%
2025-04-11
AIXI 2025-04-11 04:01:322.59 0.00 -4.76%
AIXI 2025-04-11 05:01:012.59 2.02 -4.76%
AIXI 2025-04-11 06:01:332.56 2.02 -0.37%
AIXI 2025-04-11 07:01:092.56 2.30 -0.37%
AIXI 2025-04-11 08:01:262.55 2.30 -0.37%
AIXI 2025-04-11 09:01:072.95 2.30 -0.37%
AIXI 2025-04-11 10:01:372.62 2.51 -3.30%
AIXI 2025-04-11 11:01:042.57 2.40 -3.30%
AIXI 2025-04-11 12:01:352.56 2.39 -5.86%
AIXI 2025-04-11 13:01:022.55 2.34 -6.96%
AIXI 2025-04-11 14:01:322.47 2.34 -7.33%
AIXI 2025-04-11 15:01:012.55 2.38 -2.93%
AIXI 2025-04-11 16:01:292.59 2.45 -1.83%
AIXI 2025-04-11 17:00:562.59 2.45 -1.95%
AIXI 2025-04-11 20:01:260.00 0.00 -1.95%
2025-04-14
AIXI 2025-04-14 04:01:222.90 0.00 -1.95%
AIXI 2025-04-14 05:01:002.90 2.35 -1.95%
AIXI 2025-04-14 06:01:282.76 2.35 -1.95%
AIXI 2025-04-14 07:00:542.76 2.45 -1.95%
AIXI 2025-04-14 08:01:292.71 2.35 -1.95%
AIXI 2025-04-14 09:01:012.76 2.35 -1.95%
AIXI 2025-04-14 10:01:342.65 2.53 5.06%
AIXI 2025-04-14 11:01:022.95 2.84 7.78%
AIXI 2025-04-14 12:01:282.75 2.63 8.95%
AIXI 2025-04-14 13:01:022.76 2.62 5.06%
AIXI 2025-04-14 14:01:262.76 2.61 4.28%
AIXI 2025-04-14 15:01:012.78 2.61 6.23%
AIXI 2025-04-14 16:01:232.90 2.64 10.12%
AIXI 2025-04-14 17:01:202.90 2.65 10.32%
AIXI 2025-04-14 20:01:200.00 0.00 10.32%
2025-04-15
AIXI 2025-04-15 05:00:563.14 2.42 10.32%
AIXI 2025-04-15 06:01:272.98 2.50 10.32%
AIXI 2025-04-15 10:01:322.96 2.80 0.79%
AIXI 2025-04-15 11:01:062.88 2.61 0.40%
AIXI 2025-04-15 12:01:292.88 2.68 -0.79%
AIXI 2025-04-15 13:01:022.82 2.72 0.40%
AIXI 2025-04-15 14:01:252.82 2.72 -0.40%
AIXI 2025-04-15 15:00:582.80 2.75 -0.79%
AIXI 2025-04-15 16:01:232.88 2.76 1.98%
AIXI 2025-04-15 17:01:052.80 2.67 1.80%
AIXI 2025-04-15 19:00:582.84 2.67 1.80%
AIXI 2025-04-15 20:01:200.00 0.00 1.80%
2025-04-16
AIXI 2025-04-16 04:01:240.00 2.64 1.80%
AIXI 2025-04-16 05:00:552.98 2.65 1.80%
AIXI 2025-04-16 09:00:592.95 2.65 1.80%
AIXI 2025-04-16 10:01:302.76 2.66 -5.76%
AIXI 2025-04-16 11:00:592.80 2.74 -3.60%
AIXI 2025-04-16 12:01:272.82 2.70 -3.96%
AIXI 2025-04-16 13:00:542.82 2.70 -3.60%
AIXI 2025-04-16 14:01:212.82 2.71 -3.96%
AIXI 2025-04-16 15:00:592.70 2.60 -7.55%
AIXI 2025-04-16 16:01:222.62 2.52 -8.27%
AIXI 2025-04-16 17:00:572.62 2.52 -8.13%
AIXI 2025-04-16 18:01:212.75 2.31 -8.13%
AIXI 2025-04-16 20:01:240.00 0.00 -8.13%
2025-04-17
AIXI 2025-04-17 05:01:002.83 2.38 -8.13%
AIXI 2025-04-17 06:01:282.83 2.60 -8.13%
AIXI 2025-04-17 10:01:282.78 2.68 6.71%
AIXI 2025-04-17 11:00:582.75 2.52 -1.77%
AIXI 2025-04-17 12:01:232.78 2.56 -1.77%
AIXI 2025-04-17 13:00:562.78 2.56 1.77%
AIXI 2025-04-17 14:01:232.78 2.71 4.24%
AIXI 2025-04-17 15:00:533.00 2.93 10.95%
AIXI 2025-04-17 16:01:243.05 2.80 12.72%
AIXI 2025-04-17 17:00:563.05 2.80 13.85%
AIXI 2025-04-17 19:00:573.31 2.80 13.85%
AIXI 2025-04-17 20:01:240.00 0.00 13.85%
2025-04-21
AIXI 2025-04-21 05:00:573.22 2.83 13.85%
AIXI 2025-04-21 09:00:583.22 2.74 13.85%
AIXI 2025-04-21 10:01:283.03 2.84 -1.15%
AIXI 2025-04-21 11:01:022.90 2.81 -3.46%
AIXI 2025-04-21 12:01:262.90 2.83 -3.46%
AIXI 2025-04-21 13:00:582.85 2.78 -5.00%
AIXI 2025-04-21 14:01:282.90 2.81 -3.46%
AIXI 2025-04-21 15:01:022.90 2.85 -3.85%
AIXI 2025-04-21 16:01:272.97 2.74 -1.54%
AIXI 2025-04-21 17:01:162.97 2.74 -1.36%
AIXI 2025-04-21 20:01:220.00 0.00 -1.36%
2025-04-22
AIXI 2025-04-22 05:01:003.22 2.62 -1.36%
AIXI 2025-04-22 09:00:593.80 2.62 -1.36%
AIXI 2025-04-22 10:01:303.05 2.91 1.36%
AIXI 2025-04-22 11:01:023.04 3.00 4.07%
AIXI 2025-04-22 12:01:273.20 3.13 8.81%
AIXI 2025-04-22 13:01:073.20 3.07 8.47%
AIXI 2025-04-22 14:01:313.20 3.10 8.14%
AIXI 2025-04-22 15:01:003.47 3.19 15.25%
AIXI 2025-04-22 16:01:213.45 3.36 16.61%
AIXI 2025-04-22 17:01:013.47 3.32 16.67%
AIXI 2025-04-22 18:01:273.47 3.13 16.67%
AIXI 2025-04-22 20:01:330.00 0.00 16.67%
2025-04-23
AIXI 2025-04-23 05:01:053.76 3.14 16.67%
AIXI 2025-04-23 06:01:363.76 3.17 16.67%
AIXI 2025-04-23 08:01:283.76 3.17 2.78%
AIXI 2025-04-23 10:01:343.39 3.30 -2.08%
AIXI 2025-04-23 11:00:593.40 3.30 -2.43%
AIXI 2025-04-23 12:01:353.36 3.14 -7.64%
AIXI 2025-04-23 13:01:043.32 3.16 -6.94%
AIXI 2025-04-23 14:01:343.52 3.28 -0.69%
AIXI 2025-04-23 15:01:053.52 3.19 -4.17%
AIXI 2025-04-23 16:01:363.45 3.24 -1.39%
AIXI 2025-04-23 17:00:593.35 3.25 -1.19%
AIXI 2025-04-23 18:01:193.52 3.25 -1.19%
AIXI 2025-04-23 19:00:593.50 3.25 -1.19%
AIXI 2025-04-23 20:01:250.00 0.00 -1.19%
2025-04-24
AIXI 2025-04-24 05:00:543.88 3.19 -1.19%
AIXI 2025-04-24 07:01:033.84 3.19 -1.19%
AIXI 2025-04-24 09:01:033.50 3.19 -1.19%
AIXI 2025-04-24 10:01:323.45 3.22 -4.45%
AIXI 2025-04-24 11:01:063.30 3.12 -5.93%
AIXI 2025-04-24 12:01:293.29 3.22 -3.56%
AIXI 2025-04-24 13:01:033.30 3.24 -4.15%
AIXI 2025-04-24 14:01:263.52 3.46 3.26%
AIXI 2025-04-24 15:01:003.67 3.38 6.53%
AIXI 2025-04-24 16:01:283.69 3.54 8.01%
AIXI 2025-04-24 17:01:093.70 3.32 7.94%
AIXI 2025-04-24 18:01:283.70 3.34 8.82%
AIXI 2025-04-24 20:01:260.00 0.00 8.82%
2025-04-25
AIXI 2025-04-25 04:01:363.70 0.00 8.82%
AIXI 2025-04-25 05:01:013.70 3.39 8.82%
AIXI 2025-04-25 08:01:323.70 3.60 8.82%
AIXI 2025-04-25 10:01:273.73 3.57 -2.94%
AIXI 2025-04-25 11:01:003.85 3.66 4.12%
AIXI 2025-04-25 12:01:253.73 3.63 0.59%
AIXI 2025-04-25 13:00:583.69 3.60 -1.18%
AIXI 2025-04-25 14:01:253.73 3.59 -1.76%
AIXI 2025-04-25 15:00:583.73 3.55 -2.65%
AIXI 2025-04-25 16:01:233.73 3.51 -2.06%
AIXI 2025-04-25 17:00:573.73 3.39 -4.63%
AIXI 2025-04-25 20:01:260.00 0.00 -4.63%
2025-04-29
AIXI 2025-04-29 11:09:113.45 3.26 -1.67%
AIXI 2025-04-29 12:01:183.26 3.22 -3.61%
AIXI 2025-04-29 13:01:353.25 3.14 -4.17%
AIXI 2025-04-29 14:01:003.18 3.14 -5.28%
AIXI 2025-04-29 15:01:393.18 3.05 -7.22%
AIXI 2025-04-29 16:01:013.23 3.02 -8.33%
AIXI 2025-04-29 17:01:243.23 3.02 -9.44%
AIXI 2025-04-29 20:00:570.00 0.00 -9.44%
2025-04-30
AIXI 2025-04-30 05:01:333.69 2.77 -9.44%
AIXI 2025-04-30 09:01:293.30 2.78 -9.44%
AIXI 2025-04-30 10:01:083.10 3.01 1.11%
AIXI 2025-04-30 11:01:283.17 2.95 -0.28%
AIXI 2025-04-30 12:01:093.17 3.04 -0.28%
AIXI 2025-04-30 13:01:183.17 2.95 -0.28%
AIXI 2025-04-30 14:01:053.14 3.05 2.22%
AIXI 2025-04-30 15:01:253.40 3.25 8.61%
AIXI 2025-04-30 16:01:063.66 3.37 6.11%
AIXI 2025-04-30 17:01:173.65 3.32 7.89%
AIXI 2025-04-30 19:01:213.65 3.32 20.07%
AIXI 2025-04-30 20:01:110.00 0.00 20.07%
2025-05-01
AIXI 2025-05-01 04:07:095.69 1.43 20.07%
AIXI 2025-05-01 05:01:033.97 2.79 20.07%
AIXI 2025-05-01 07:01:053.97 3.02 20.07%
AIXI 2025-05-01 08:01:313.97 3.64 20.07%
AIXI 2025-05-01 09:01:064.17 3.71 4.61%
AIXI 2025-05-01 10:01:283.85 3.61 2.30%
AIXI 2025-05-01 11:01:043.70 3.50 -0.66%
AIXI 2025-05-01 12:01:303.67 3.48 -1.32%
AIXI 2025-05-01 13:01:033.73 3.47 -2.63%
AIXI 2025-05-01 14:01:273.68 3.49 -2.63%
AIXI 2025-05-01 15:01:043.59 3.50 0.66%
AIXI 2025-05-01 16:01:253.73 3.51 -2.30%
AIXI 2025-05-01 17:01:003.73 3.49 -1.97%
AIXI 2025-05-01 20:01:230.00 0.00 -1.97%
2025-05-02
AIXI 2025-05-02 05:01:034.17 3.20 -1.97%
AIXI 2025-05-02 08:01:324.00 3.20 -1.97%
AIXI 2025-05-02 10:01:313.57 3.52 -0.56%
AIXI 2025-05-02 11:01:013.68 3.55 2.25%
AIXI 2025-05-02 12:01:353.63 3.52 -0.56%
AIXI 2025-05-02 13:01:083.69 3.61 1.12%
AIXI 2025-05-02 14:01:313.69 3.63 1.97%
AIXI 2025-05-02 15:01:033.78 3.59 3.65%
AIXI 2025-05-02 16:01:313.78 3.70 3.93%
AIXI 2025-05-02 17:00:593.78 3.70 3.92%
AIXI 2025-05-02 20:01:280.00 0.00 3.92%
2025-05-05
AIXI 2025-05-05 05:01:014.17 3.20 3.92%
AIXI 2025-05-05 06:01:274.17 3.36 3.92%
AIXI 2025-05-05 09:01:033.70 3.36 3.92%
AIXI 2025-05-05 10:01:333.60 3.47 -0.84%
AIXI 2025-05-05 11:00:593.63 3.43 -3.08%
AIXI 2025-05-05 12:01:313.56 3.32 -6.16%
AIXI 2025-05-05 13:00:593.53 3.38 -7.28%
AIXI 2025-05-05 14:01:313.53 3.37 -7.28%
AIXI 2025-05-05 15:01:013.53 3.45 -7.84%
AIXI 2025-05-05 16:01:293.53 3.37 -8.68%
AIXI 2025-05-05 17:00:563.53 3.37 -8.36%
AIXI 2025-05-05 18:01:213.53 3.33 -8.36%
AIXI 2025-05-05 20:01:260.00 0.00 -8.36%
2025-05-06
AIXI 2025-05-06 05:01:014.01 3.02 -8.36%
AIXI 2025-05-06 09:01:053.45 3.03 -8.36%
AIXI 2025-05-06 10:01:433.45 3.35 -1.62%
AIXI 2025-05-06 11:01:023.32 3.30 -2.70%
AIXI 2025-05-06 12:01:353.37 3.22 -4.58%
AIXI 2025-05-06 13:01:013.37 3.27 -4.58%
AIXI 2025-05-06 14:01:353.28 3.22 -5.12%
AIXI 2025-05-06 15:01:013.32 3.28 -4.58%
AIXI 2025-05-06 16:01:303.45 3.23 -1.89%
AIXI 2025-05-06 17:01:003.45 3.23 -6.09%
AIXI 2025-05-06 20:01:180.00 0.00 -6.38%
2025-05-07
AIXI 2025-05-07 04:01:200.00 3.23 -6.38%
AIXI 2025-05-07 05:01:063.41 3.23 -6.38%
AIXI 2025-05-07 10:01:203.48 3.33 3.77%
AIXI 2025-05-07 11:01:003.48 3.30 3.77%
AIXI 2025-05-07 12:01:163.39 3.30 1.45%
AIXI 2025-05-07 13:01:023.27 3.23 -1.16%
AIXI 2025-05-07 14:01:113.33 3.24 0.58%
AIXI 2025-05-07 15:01:043.33 3.26 1.16%
AIXI 2025-05-07 16:01:173.60 3.36 5.22%
AIXI 2025-05-07 17:00:593.60 3.33 2.61%
AIXI 2025-05-07 20:01:140.00 0.00 2.61%
2025-05-08
AIXI 2025-05-08 05:01:033.67 3.18 2.61%
AIXI 2025-05-08 09:00:584.01 3.18 2.61%
AIXI 2025-05-08 10:01:333.54 3.50 1.74%
AIXI 2025-05-08 11:01:093.69 3.52 5.51%
AIXI 2025-05-08 12:01:123.70 3.53 4.35%
AIXI 2025-05-08 13:01:313.61 3.53 2.61%
AIXI 2025-05-08 14:01:223.70 3.61 6.09%
AIXI 2025-05-08 15:01:033.69 3.62 6.67%
AIXI 2025-05-08 16:01:233.80 3.75 9.57%
AIXI 2025-05-08 16:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1935172/000121390025041092/0001213900-25-041092-index.htm
6-K - Xiao-I Corp (0001935172) (Filer)
AIXI 2025-05-08 17:00:533.80 3.75 9.54%
AIXI 2025-05-08 20:01:110.00 0.00 9.54%
2025-05-09
AIXI 2025-05-09 05:00:594.63 3.43 9.54%
AIXI 2025-05-09 06:01:154.63 3.81 9.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.