$AIRT: Air T, Inc. - Common Stock
2024-02-28 AIRT 2024-02-28 07:00:41 27.81 7.01 4.39% AIRT 2024-02-28 10:00:45 27.99 7.01 4.39% AIRT 2024-02-28 11:00:40 17.72 17.20 -2.68% AIRT 2024-02-28 12:00:41 17.19 15.66 -4.00% AIRT 2024-02-28 13:00:38 16.99 16.50 -4.00% AIRT 2024-02-28 14:00:42 16.87 16.10 -3.60% AIRT 2024-02-28 15:00:40 16.88 16.47 -4.28% AIRT 2024-02-28 16:00:39 16.80 16.00 -4.28% AIRT 2024-02-28 17:00:41 28.00 0.00 -5.14% AIRT 2024-02-28 18:00:38 16.92 16.28 -5.14% AIRT 2024-02-28 19:00:42 26.67 12.84 -5.14% AIRT 2024-02-28 21:00:50 0.00 0.00 -5.14% 2024-02-29 AIRT 2024-02-29 06:00:42 26.38 6.65 -5.14% AIRT 2024-02-29 08:00:41 26.38 12.84 -5.14% AIRT 2024-02-29 09:00:41 26.55 12.84 -5.14% AIRT 2024-02-29 11:00:44 16.85 15.66 1.14% AIRT 2024-02-29 12:00:50 16.85 15.81 1.14% AIRT 2024-02-29 13:00:40 16.85 15.93 1.14% AIRT 2024-02-29 14:00:43 17.72 17.06 2.57% AIRT 2024-02-29 16:00:49 17.34 17.01 4.11% AIRT 2024-02-29 17:00:39 17.77 17.00 4.69% AIRT 2024-02-29 18:00:36 17.77 6.88 4.94% AIRT 2024-02-29 19:00:42 27.44 6.88 4.94% AIRT 2024-02-29 21:00:57 0.00 0.00 4.94% 2024-03-01 AIRT 2024-03-01 06:00:44 27.68 7.02 4.94% AIRT 2024-03-01 09:00:43 21.04 6.98 4.94% AIRT 2024-03-01 11:00:41 17.71 17.01 1.75% AIRT 2024-03-01 13:00:44 17.71 17.42 0.00% AIRT 2024-03-01 14:00:44 18.43 17.42 1.81% AIRT 2024-03-01 15:00:45 18.49 17.61 3.37% AIRT 2024-03-01 16:00:42 17.90 17.42 3.37% AIRT 2024-03-01 17:00:44 28.74 17.42 2.77% AIRT 2024-03-01 18:00:45 28.15 17.42 2.64% 2024-03-04 AIRT 2024-03-04 00:01:07 0.00 0.00 2.64% AIRT 2024-03-04 06:00:50 28.41 7.17 2.64% AIRT 2024-03-04 08:00:42 28.59 7.17 2.64% AIRT 2024-03-04 11:00:40 18.00 17.41 -1.15% AIRT 2024-03-04 12:00:45 17.99 16.81 -2.70% AIRT 2024-03-04 13:00:41 17.68 16.81 -1.21% AIRT 2024-03-04 14:00:45 17.54 16.81 -1.21% AIRT 2024-03-04 15:00:44 17.54 16.62 -4.42% AIRT 2024-03-04 16:00:39 17.58 16.62 -2.76% AIRT 2024-03-04 17:00:45 17.68 0.00 -4.36% AIRT 2024-03-04 18:00:44 17.68 6.88 -4.25% AIRT 2024-03-04 21:00:50 0.00 0.00 -4.25% 2024-03-05 AIRT 2024-03-05 06:00:42 27.21 6.90 -4.25% AIRT 2024-03-05 09:00:41 27.38 6.86 -4.25% AIRT 2024-03-05 11:00:41 17.29 16.56 -0.89% AIRT 2024-03-05 12:00:42 17.16 16.55 -0.89% AIRT 2024-03-05 13:00:39 17.16 16.54 -0.89% AIRT 2024-03-05 14:00:43 18.93 17.97 4.75% AIRT 2024-03-05 15:00:42 18.10 17.75 4.92% AIRT 2024-03-05 16:00:39 19.10 18.20 5.87% AIRT 2024-03-05 17:00:39 20.00 18.35 7.16% AIRT 2024-03-05 18:00:40 20.00 7.34 7.48% AIRT 2024-03-05 21:00:50 0.00 0.00 7.48% 2024-03-06 AIRT 2024-03-06 06:00:48 29.33 7.43 7.48% AIRT 2024-03-06 09:00:38 29.52 7.39 7.48% AIRT 2024-03-06 11:00:40 19.41 18.01 0.00% AIRT 2024-03-06 12:00:45 18.81 17.13 -0.29% AIRT 2024-03-06 13:00:36 18.10 17.89 -0.29% AIRT 2024-03-06 14:01:09 18.08 16.52 -3.21% AIRT 2024-03-06 15:00:44 18.10 16.99 -4.38% AIRT 2024-03-06 16:00:38 17.75 17.01 -5.55% AIRT 2024-03-06 17:00:41 17.50 16.51 -6.25% AIRT 2024-03-06 18:00:44 20.00 10.01 -5.47% AIRT 2024-03-06 21:00:54 0.00 0.00 -5.47% AIRT 2024-03-06 22:01:06 20.00 10.01 -5.47% 2024-03-07 AIRT 2024-03-07 06:00:43 27.62 7.00 -5.47% AIRT 2024-03-07 10:00:43 27.79 6.97 -5.47% AIRT 2024-03-07 11:00:39 17.99 17.30 0.65% AIRT 2024-03-07 12:00:47 17.64 16.86 0.60% AIRT 2024-03-07 13:00:40 17.89 17.65 2.66% AIRT 2024-03-07 14:00:43 18.98 17.86 3.63% AIRT 2024-03-07 15:00:44 18.95 18.01 3.41% AIRT 2024-03-07 16:00:43 18.95 18.01 4.44% AIRT 2024-03-07 17:00:45 20.00 17.87 4.99% AIRT 2024-03-07 18:00:39 20.00 7.25 4.72% AIRT 2024-03-07 19:00:39 20.00 10.01 4.72% AIRT 2024-03-07 21:00:49 0.00 0.00 4.72% 2024-03-08 AIRT 2024-03-08 06:00:44 29.08 7.33 4.72% AIRT 2024-03-08 08:00:35 28.74 7.33 4.72% AIRT 2024-03-08 11:00:44 17.99 17.09 -0.40% AIRT 2024-03-08 12:00:42 17.61 17.01 -3.91% AIRT 2024-03-08 13:00:42 17.82 17.01 -4.03% AIRT 2024-03-08 14:00:39 17.82 17.01 -2.99% AIRT 2024-03-08 15:00:42 17.70 17.26 -3.80% AIRT 2024-03-08 16:00:47 17.70 17.26 -3.57% AIRT 2024-03-08 17:00:46 17.55 7.06 -4.83% AIRT 2024-03-08 18:00:40 17.70 7.11 -3.33% AIRT 2024-03-08 19:00:39 28.19 7.11 -3.33% AIRT 2024-03-08 21:00:43 0.00 0.00 -3.33% AIRT 2024-03-08 22:01:01 28.19 7.11 -3.33% 2024-03-11 AIRT 2024-03-11 00:01:23 0.00 0.00 -3.33% AIRT 2024-03-11 05:00:40 27.76 7.04 -3.33% AIRT 2024-03-11 09:00:43 27.93 7.00 -3.33% AIRT 2024-03-11 10:00:43 18.00 17.15 2.90% AIRT 2024-03-11 11:00:40 17.81 17.15 1.91% AIRT 2024-03-11 12:00:43 19.00 18.01 3.50% AIRT 2024-03-11 13:00:45 19.00 18.08 3.50% AIRT 2024-03-11 15:00:41 19.00 18.08 3.61% AIRT 2024-03-11 16:00:44 18.12 7.21 1.86% AIRT 2024-03-11 17:00:35 28.56 7.15 2.52% AIRT 2024-03-11 20:00:39 0.00 0.00 2.52% 2024-03-12 AIRT 2024-03-12 05:00:38 28.20 7.11 2.52% AIRT 2024-03-12 08:00:42 28.38 7.11 2.52% AIRT 2024-03-12 10:00:47 18.10 17.21 1.20% AIRT 2024-03-12 11:00:44 19.26 18.40 4.47% AIRT 2024-03-12 12:00:44 19.41 18.80 5.21% AIRT 2024-03-12 13:00:42 18.50 17.31 4.18% AIRT 2024-03-12 14:00:42 18.30 17.85 3.49% AIRT 2024-03-12 15:00:45 18.40 17.85 3.49% AIRT 2024-03-12 16:00:41 18.55 7.37 4.07% AIRT 2024-03-12 17:00:38 18.80 7.37 4.00% AIRT 2024-03-12 20:00:47 0.00 0.00 4.00% 2024-03-13 AIRT 2024-03-13 05:00:43 29.28 7.42 4.00% AIRT 2024-03-13 09:00:41 29.47 7.38 4.00% AIRT 2024-03-13 10:00:43 18.50 16.93 0.00% AIRT 2024-03-13 11:00:43 18.75 18.30 0.56% AIRT 2024-03-13 12:00:41 20.31 19.11 3.83% AIRT 2024-03-13 13:00:42 19.00 17.96 3.38% AIRT 2024-03-13 15:00:39 19.00 17.89 1.75% AIRT 2024-03-13 16:00:39 18.90 7.61 2.31% AIRT 2024-03-13 17:00:40 20.00 7.57 3.04% AIRT 2024-03-13 20:00:44 0.00 0.00 3.04% 2024-03-14 AIRT 2024-03-14 05:00:45 29.93 7.55 3.04% AIRT 2024-03-14 09:00:36 30.12 7.55 3.04% AIRT 2024-03-14 10:00:43 19.36 17.35 1.74% AIRT 2024-03-14 11:00:46 18.90 17.35 0.43% AIRT 2024-03-14 12:00:43 20.00 17.35 6.35% AIRT 2024-03-14 13:00:43 20.24 17.51 6.35% AIRT 2024-03-14 14:00:43 19.25 18.54 -0.92% AIRT 2024-03-14 16:00:44 18.65 18.18 -1.52% AIRT 2024-03-14 17:00:41 30.06 18.18 -1.22% AIRT 2024-03-14 18:00:40 30.06 7.53 -7.01% AIRT 2024-03-14 20:00:37 0.00 0.00 -7.01% 2024-03-15 AIRT 2024-03-15 05:00:43 29.49 7.43 -7.01% AIRT 2024-03-15 09:00:38 29.68 7.43 -7.01% AIRT 2024-03-15 10:00:42 18.89 17.45 -0.80% AIRT 2024-03-15 11:00:41 18.70 17.45 0.58% AIRT 2024-03-15 12:00:40 19.21 17.45 0.27% AIRT 2024-03-15 13:00:41 19.01 17.45 0.27% AIRT 2024-03-15 14:00:48 19.01 17.40 0.27% AIRT 2024-03-15 15:00:46 19.10 17.88 1.86% AIRT 2024-03-15 16:00:43 0.00 0.00 3.51% AIRT 2024-03-15 17:00:45 30.32 7.58 3.56% AIRT 2024-03-15 20:00:42 0.00 0.00 3.56% 2024-03-18 AIRT 2024-03-18 05:00:43 29.97 19.21 3.56% AIRT 2024-03-18 08:00:41 0.00 0.00 3.56% AIRT 2024-03-18 09:00:38 36.80 13.84 3.56% AIRT 2024-03-18 10:01:20 19.74 17.76 0.05% AIRT 2024-03-18 11:00:39 19.75 18.84 2.75% AIRT 2024-03-18 12:00:40 19.24 18.68 0.00% AIRT 2024-03-18 13:00:39 19.04 18.68 -2.64% AIRT 2024-03-18 14:00:44 19.04 18.68 -0.97% AIRT 2024-03-18 15:00:44 18.94 18.68 -1.56% AIRT 2024-03-18 16:00:43 20.00 18.40 -2.32% AIRT 2024-03-18 17:00:41 19.00 18.40 -0.83% AIRT 2024-03-18 18:00:36 20.00 17.02 -0.83% AIRT 2024-03-18 20:00:41 0.00 0.00 -0.83% 2024-03-19 AIRT 2024-03-19 05:00:39 29.86 17.02 -0.83% AIRT 2024-03-19 09:00:43 30.04 17.02 -0.83% AIRT 2024-03-19 10:00:44 20.00 17.45 2.19% AIRT 2024-03-19 11:00:39 18.98 17.71 0.88% AIRT 2024-03-19 12:00:45 19.10 17.45 0.57% AIRT 2024-03-19 14:00:48 20.00 19.40 3.28% AIRT 2024-03-19 15:00:44 19.50 18.75 3.59% AIRT 2024-03-19 16:00:43 21.00 18.93 2.81% AIRT 2024-03-19 17:00:40 21.00 18.93 11.77% AIRT 2024-03-19 18:00:41 20.99 17.02 11.77% AIRT 2024-03-19 19:00:34 21.00 17.02 -9.21% AIRT 2024-03-19 20:00:40 0.00 0.00 -9.21% 2024-03-20 AIRT 2024-03-20 05:00:40 30.71 7.79 -9.21% AIRT 2024-03-20 07:00:40 22.79 7.79 -9.21% AIRT 2024-03-20 09:00:40 22.89 7.74 -9.21% AIRT 2024-03-20 10:00:49 21.72 20.51 10.54% AIRT 2024-03-20 11:00:39 20.69 19.00 3.78% AIRT 2024-03-20 12:00:47 20.48 19.00 3.78% AIRT 2024-03-20 14:00:48 21.51 19.49 6.55% AIRT 2024-03-20 15:00:44 20.98 19.62 7.29% AIRT 2024-03-20 16:00:46 21.91 21.20 11.50% AIRT 2024-03-20 17:00:35 21.91 8.58 11.18% AIRT 2024-03-20 18:00:39 21.19 8.58 11.18% AIRT 2024-03-20 19:00:43 28.00 8.58 11.18% AIRT 2024-03-20 20:00:38 0.00 0.00 11.18% 2024-03-21 AIRT 2024-03-21 05:00:47 34.15 8.61 11.18% AIRT 2024-03-21 07:00:48 28.74 8.61 11.18% AIRT 2024-03-21 10:00:44 22.00 21.48 1.24% AIRT 2024-03-21 11:00:43 22.00 20.11 2.17% AIRT 2024-03-21 12:00:49 22.00 20.13 2.17% AIRT 2024-03-21 13:00:42 22.00 20.56 2.17% AIRT 2024-03-21 15:00:47 21.88 20.56 2.17% AIRT 2024-03-21 16:00:40 0.00 22.54 6.83% AIRT 2024-03-21 17:00:41 23.26 8.60 6.15% AIRT 2024-03-21 19:00:36 28.74 8.60 8.29% AIRT 2024-03-21 20:00:42 0.00 0.00 8.29% 2024-03-22 AIRT 2024-03-22 05:00:40 36.25 9.19 8.29% AIRT 2024-03-22 07:00:39 28.74 9.19 8.29% AIRT 2024-03-22 08:00:40 28.74 9.13 8.29% AIRT 2024-03-22 10:00:46 23.14 21.46 -6.24% AIRT 2024-03-22 11:00:41 21.50 21.00 -8.33% AIRT 2024-03-22 12:00:44 21.50 21.20 -6.10% AIRT 2024-03-22 13:00:41 21.30 20.80 -8.38% AIRT 2024-03-22 14:00:40 21.30 19.83 -9.31% AIRT 2024-03-22 15:00:44 21.30 19.84 -8.43% AIRT 2024-03-22 16:00:40 20.36 19.01 -12.43% AIRT 2024-03-22 17:00:40 21.74 9.00 -11.84% AIRT 2024-03-22 18:00:42 21.13 9.00 -11.84% AIRT 2024-03-22 20:00:44 0.00 0.00 -11.84% 2024-03-25 AIRT 2024-03-25 05:00:45 21.36 8.11 -11.84% AIRT 2024-03-25 07:00:43 21.36 8.61 -11.84% AIRT 2024-03-25 10:00:49 21.94 20.01 1.58% AIRT 2024-03-25 11:00:42 21.99 19.79 6.01% AIRT 2024-03-25 13:00:45 21.45 19.79 3.86% AIRT 2024-03-25 14:00:42 21.29 21.05 4.04% AIRT 2024-03-25 15:00:45 21.29 19.88 4.04% AIRT 2024-03-25 16:00:41 21.30 20.44 3.20% AIRT 2024-03-25 17:00:40 28.74 20.44 4.77% AIRT 2024-03-25 18:00:37 28.74 8.61 4.77% AIRT 2024-03-25 19:00:41 28.74 9.32 4.77% AIRT 2024-03-25 20:00:38 0.00 0.00 4.77% 2024-03-26 AIRT 2024-03-26 05:00:37 33.15 8.36 4.77% AIRT 2024-03-26 07:00:44 28.74 8.61 4.77% AIRT 2024-03-26 10:00:48 22.19 20.60 5.61% AIRT 2024-03-26 11:00:41 22.19 19.92 4.62% AIRT 2024-03-26 12:00:43 21.92 19.38 4.62% AIRT 2024-03-26 13:00:41 21.50 20.65 2.19% AIRT 2024-03-26 15:00:37 23.22 21.61 6.51% AIRT 2024-03-26 16:00:39 0.00 0.00 7.25% AIRT 2024-03-26 17:00:31 30.39 22.12 6.33% AIRT 2024-03-26 18:00:25 27.99 8.86 6.33% AIRT 2024-03-26 20:00:25 0.00 0.00 6.33% 2024-03-27 AIRT 2024-03-27 05:00:40 35.71 12.96 6.33% AIRT 2024-03-27 07:00:40 28.00 20.31 6.33% AIRT 2024-03-27 10:00:45 23.22 22.01 1.15% AIRT 2024-03-27 11:00:42 23.22 21.55 -3.79% AIRT 2024-03-27 12:00:48 23.22 21.55 -3.60% AIRT 2024-03-27 13:00:45 21.80 20.12 -3.93% AIRT 2024-03-27 15:00:38 21.80 20.05 -4.55% AIRT 2024-03-27 16:00:41 21.20 21.10 -5.85% AIRT 2024-03-27 17:00:41 28.00 11.43 -5.06% AIRT 2024-03-27 20:00:38 0.00 0.00 -5.06% 2024-03-28 AIRT 2024-03-28 05:00:44 33.39 8.46 -5.06% AIRT 2024-03-28 07:00:41 28.74 8.61 -5.06% AIRT 2024-03-28 10:00:33 21.49 18.97 0.04% AIRT 2024-03-28 11:00:45 21.49 19.71 0.81% AIRT 2024-03-28 12:00:49 21.49 19.92 0.81% AIRT 2024-03-28 13:00:40 21.45 20.55 2.87% AIRT 2024-03-28 14:00:38 22.00 20.55 1.03% AIRT 2024-03-28 15:00:39 23.22 20.68 4.21% AIRT 2024-03-28 16:00:46 22.64 22.00 5.33% AIRT 2024-03-28 17:00:34 22.63 8.81 5.19% AIRT 2024-03-28 20:00:37 0.00 0.00 5.19%