investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRT: Air T, Inc. - Common Stock

+ Avia



Clear duplicates of prices



2025-04-09
AIRT 2025-04-09 06:00:3718.75 14.50 -1.43%
AIRT 2025-04-09 10:00:3916.02 14.60 -1.43%
AIRT 2025-04-09 11:00:3215.34 14.56 -1.43%
AIRT 2025-04-09 12:01:0614.60 14.22 -1.43%
AIRT 2025-04-09 13:00:3714.97 14.60 -1.43%
AIRT 2025-04-09 14:00:3615.12 14.60 -1.43%
AIRT 2025-04-09 15:00:3915.55 14.60 -1.43%
AIRT 2025-04-09 16:00:4118.75 14.64 -1.43%
AIRT 2025-04-09 17:00:3718.75 14.71 -1.45%
AIRT 2025-04-09 18:00:4118.75 6.08 -1.45%
AIRT 2025-04-09 20:00:390.00 0.00 -1.45%
2025-04-10
AIRT 2025-04-10 05:00:4418.75 14.40 -1.45%
AIRT 2025-04-10 10:00:4917.19 14.60 6.32%
AIRT 2025-04-10 11:00:4817.05 14.91 0.20%
AIRT 2025-04-10 12:00:4416.95 14.91 5.80%
AIRT 2025-04-10 13:00:4716.95 15.01 1.52%
AIRT 2025-04-10 14:00:4716.95 15.89 6.39%
AIRT 2025-04-10 15:00:4016.63 14.76 6.39%
AIRT 2025-04-10 16:00:4018.75 14.40 6.59%
AIRT 2025-04-10 17:00:4018.75 16.00 10.00%
AIRT 2025-04-10 18:00:4118.75 14.40 10.00%
AIRT 2025-04-10 20:00:450.00 0.00 10.00%
2025-04-11
AIRT 2025-04-11 05:00:3718.75 15.00 10.00%
AIRT 2025-04-11 09:00:4215.73 15.00 10.00%
AIRT 2025-04-11 10:00:4217.43 15.76 0.53%
AIRT 2025-04-11 11:00:4117.00 16.11 6.93%
AIRT 2025-04-11 12:00:4215.99 15.66 1.27%
AIRT 2025-04-11 13:00:3817.00 15.37 3.87%
AIRT 2025-04-11 15:00:3917.00 15.37 0.27%
AIRT 2025-04-11 16:00:4318.75 15.00 1.60%
AIRT 2025-04-11 17:00:3618.75 15.00 1.51%
AIRT 2025-04-11 20:00:420.00 0.00 1.51%
2025-04-14
AIRT 2025-04-14 05:00:3918.75 15.54 1.51%
AIRT 2025-04-14 08:00:4318.75 15.00 1.51%
AIRT 2025-04-14 10:00:3917.15 15.01 1.51%
AIRT 2025-04-14 11:00:4216.89 15.01 1.51%
AIRT 2025-04-14 12:00:4017.00 15.01 1.51%
AIRT 2025-04-14 14:00:4017.00 15.22 1.51%
AIRT 2025-04-14 15:00:4117.00 15.50 1.51%
AIRT 2025-04-14 16:00:3718.75 15.00 1.51%
AIRT 2025-04-14 17:00:3818.75 15.00 1.50%
AIRT 2025-04-14 20:00:350.00 0.00 1.50%
2025-04-15
AIRT 2025-04-15 05:00:3618.75 15.00 1.50%
AIRT 2025-04-15 10:00:4217.77 15.80 7.75%
AIRT 2025-04-15 11:00:4217.00 15.80 5.94%
AIRT 2025-04-15 16:00:3718.75 15.80 1.56%
AIRT 2025-04-15 17:00:4518.75 15.89 1.61%
AIRT 2025-04-15 18:00:3918.75 15.80 1.61%
AIRT 2025-04-15 20:00:360.00 0.00 1.61%
2025-04-16
AIRT 2025-04-16 05:00:3518.75 15.00 1.61%
AIRT 2025-04-16 10:00:3917.83 15.21 1.61%
AIRT 2025-04-16 11:00:3717.80 15.21 -0.32%
AIRT 2025-04-16 12:00:3817.22 15.84 -0.32%
AIRT 2025-04-16 14:00:3417.22 15.88 -0.32%
AIRT 2025-04-16 15:00:3716.39 15.61 -4.50%
AIRT 2025-04-16 16:00:3518.75 15.00 -6.69%
AIRT 2025-04-16 17:00:3818.75 15.00 -6.42%
AIRT 2025-04-16 20:00:390.00 0.00 -6.42%
2025-04-17
AIRT 2025-04-17 05:00:3918.75 15.00 -6.42%
AIRT 2025-04-17 10:00:3817.10 15.00 2.35%
AIRT 2025-04-17 11:00:3617.59 15.83 4.57%
AIRT 2025-04-17 12:00:3517.59 15.00 4.57%
AIRT 2025-04-17 13:00:3417.43 15.68 4.57%
AIRT 2025-04-17 15:00:3217.42 15.68 4.57%
AIRT 2025-04-17 16:00:3715.50 15.00 -3.83%
AIRT 2025-04-17 17:00:3518.75 15.19 -4.09%
AIRT 2025-04-17 19:00:3818.75 15.00 -4.09%
AIRT 2025-04-17 20:00:390.00 0.00 -4.09%
2025-04-21
AIRT 2025-04-21 05:00:3718.75 15.00 6.99%
AIRT 2025-04-21 10:00:3916.14 15.36 4.82%
AIRT 2025-04-21 11:00:4115.87 15.70 4.16%
AIRT 2025-04-21 12:00:4017.66 15.67 3.43%
AIRT 2025-04-21 13:00:3817.66 15.82 3.43%
AIRT 2025-04-21 14:00:4217.66 15.42 3.43%
AIRT 2025-04-21 15:00:4216.64 16.04 3.43%
AIRT 2025-04-21 16:00:4218.75 15.01 -8.51%
AIRT 2025-04-21 17:00:3818.75 15.00 -8.45%
AIRT 2025-04-21 20:00:390.00 0.00 -8.45%
2025-04-22
AIRT 2025-04-22 05:00:4018.75 14.73 -8.45%
AIRT 2025-04-22 07:00:4218.75 15.00 -8.45%
AIRT 2025-04-22 10:00:4216.79 16.00 6.75%
AIRT 2025-04-22 11:00:4116.79 15.74 6.75%
AIRT 2025-04-22 12:00:4116.71 15.94 5.76%
AIRT 2025-04-22 13:00:4516.63 15.94 6.16%
AIRT 2025-04-22 14:00:4416.49 15.94 6.16%
AIRT 2025-04-22 15:00:4016.33 16.02 6.16%
AIRT 2025-04-22 16:00:3718.75 15.00 4.32%
AIRT 2025-04-22 17:00:4218.75 15.00 4.33%
AIRT 2025-04-22 20:00:500.00 0.00 4.33%
2025-04-23
AIRT 2025-04-23 05:00:4618.75 14.73 4.33%
AIRT 2025-04-23 10:00:4616.60 16.00 0.00%
AIRT 2025-04-23 11:00:3816.70 16.00 0.00%
AIRT 2025-04-23 12:00:4716.90 16.00 1.25%
AIRT 2025-04-23 13:00:4317.10 16.00 2.62%
AIRT 2025-04-23 15:00:4517.36 16.00 3.21%
AIRT 2025-04-23 16:00:5018.75 16.00 -1.57%
AIRT 2025-04-23 17:00:3918.75 16.00 -1.45%
AIRT 2025-04-23 20:00:420.00 0.00 -1.45%
2025-04-24
AIRT 2025-04-24 05:00:3518.75 14.73 -1.45%
AIRT 2025-04-24 08:00:4118.75 14.73 7.83%
AIRT 2025-04-24 10:00:4116.94 15.12 7.83%
AIRT 2025-04-24 11:00:4416.24 15.25 7.83%
AIRT 2025-04-24 12:00:3916.93 15.25 -1.75%
AIRT 2025-04-24 13:00:4016.21 15.37 -1.27%
AIRT 2025-04-24 14:00:3916.75 15.86 -1.81%
AIRT 2025-04-24 15:00:3916.75 16.00 -2.59%
AIRT 2025-04-24 16:00:4119.75 15.23 -4.76%
AIRT 2025-04-24 17:00:5118.75 6.55 -4.83%
AIRT 2025-04-24 20:00:420.00 0.00 -4.83%
2025-04-25
AIRT 2025-04-25 05:00:4218.75 15.23 -4.83%
AIRT 2025-04-25 06:00:4018.75 15.24 -4.83%
AIRT 2025-04-25 08:00:4518.75 15.23 -4.83%
AIRT 2025-04-25 10:00:3716.80 15.23 -4.83%
AIRT 2025-04-25 11:00:3817.77 15.62 -2.08%
AIRT 2025-04-25 12:00:3617.76 15.62 -2.08%
AIRT 2025-04-25 13:00:3617.75 15.62 -2.08%
AIRT 2025-04-25 14:00:3517.68 15.73 -2.08%
AIRT 2025-04-25 16:00:3619.75 15.23 0.55%
AIRT 2025-04-25 17:00:3818.75 6.46 0.56%
AIRT 2025-04-25 18:00:4218.75 6.47 0.56%
AIRT 2025-04-25 19:00:4118.75 6.46 0.56%
AIRT 2025-04-25 20:00:400.00 0.00 0.56%
2025-04-29
AIRT 2025-04-29 11:00:5716.80 15.23 2.81%
AIRT 2025-04-29 12:00:3216.80 15.51 2.81%
AIRT 2025-04-29 13:00:3516.80 16.39 2.81%
AIRT 2025-04-29 14:00:3416.80 15.97 2.81%
AIRT 2025-04-29 15:00:4018.14 15.97 2.81%
AIRT 2025-04-29 16:00:3520.50 15.23 0.69%
AIRT 2025-04-29 17:00:3420.02 15.85 0.69%
AIRT 2025-04-29 18:00:3320.02 15.23 0.69%
AIRT 2025-04-29 20:00:320.00 0.00 0.69%
2025-04-30
AIRT 2025-04-30 05:00:3618.75 15.50 0.69%
AIRT 2025-04-30 10:00:3617.00 15.50 -1.44%
AIRT 2025-04-30 11:00:3216.30 15.60 -1.44%
AIRT 2025-04-30 12:00:3717.00 15.60 0.88%
AIRT 2025-04-30 14:00:3617.00 15.60 1.13%
AIRT 2025-04-30 15:00:3517.00 15.60 0.25%
AIRT 2025-04-30 16:00:3518.62 15.50 1.31%
AIRT 2025-04-30 17:00:3318.62 15.50 -0.25%
AIRT 2025-04-30 20:00:390.00 0.00 -0.25%
2025-05-01
AIRT 2025-05-01 05:00:3525.45 15.23 -0.25%
AIRT 2025-05-01 07:00:3222.25 15.50 -0.25%
AIRT 2025-05-01 09:00:3626.24 15.50 -0.25%
AIRT 2025-05-01 10:00:3517.00 15.60 -2.35%
AIRT 2025-05-01 12:00:3916.49 15.60 -2.35%
AIRT 2025-05-01 13:00:3416.97 15.85 -0.43%
AIRT 2025-05-01 14:00:3816.60 15.50 -0.37%
AIRT 2025-05-01 15:00:3516.25 15.50 0.37%
AIRT 2025-05-01 16:00:3616.75 15.50 -1.61%
AIRT 2025-05-01 17:00:3518.60 15.42 -1.81%
AIRT 2025-05-01 18:00:4118.60 15.23 -1.81%
AIRT 2025-05-01 20:00:360.00 0.00 -1.81%
2025-05-02
AIRT 2025-05-02 05:00:3524.99 15.23 4.43%
AIRT 2025-05-02 07:00:3622.25 15.23 4.43%
AIRT 2025-05-02 09:00:3422.25 15.00 4.43%
AIRT 2025-05-02 10:00:3317.00 15.80 0.69%
AIRT 2025-05-02 11:00:3416.16 15.05 0.81%
AIRT 2025-05-02 12:00:3816.16 15.10 0.19%
AIRT 2025-05-02 13:00:3716.16 15.35 0.19%
AIRT 2025-05-02 14:00:3616.16 15.05 2.75%
AIRT 2025-05-02 16:00:3917.97 15.01 -0.44%
AIRT 2025-05-02 17:00:3817.97 15.00 3.05%
AIRT 2025-05-02 20:00:430.00 0.00 3.05%
2025-05-05
AIRT 2025-05-05 05:00:3718.75 15.50 3.05%
AIRT 2025-05-05 10:00:3817.00 15.50 -0.13%
AIRT 2025-05-05 13:00:3317.00 15.50 -2.48%
AIRT 2025-05-05 16:00:3818.75 15.50 -4.90%
AIRT 2025-05-05 17:00:3518.75 15.50 2.01%
AIRT 2025-05-05 20:00:380.00 0.00 2.01%
2025-05-06
AIRT 2025-05-06 05:00:3418.75 15.00 2.01%
AIRT 2025-05-06 10:00:3816.39 15.60 2.01%
AIRT 2025-05-06 11:00:3117.00 16.10 2.01%
AIRT 2025-05-06 12:00:3716.80 16.10 2.01%
AIRT 2025-05-06 13:00:3516.75 16.10 2.01%
AIRT 2025-05-06 14:00:4116.75 16.15 2.01%
AIRT 2025-05-06 15:00:3516.36 16.15 2.01%
AIRT 2025-05-06 16:00:3918.75 16.10 2.01%
AIRT 2025-05-06 17:00:4018.75 14.73 2.01%
AIRT 2025-05-06 20:00:410.00 0.00 2.01%
2025-05-07
AIRT 2025-05-07 05:00:3918.75 6.55 2.01%
AIRT 2025-05-07 10:00:3817.00 15.12 2.01%
AIRT 2025-05-07 11:00:3416.75 15.46 2.01%
AIRT 2025-05-07 12:00:3816.75 16.30 2.01%
AIRT 2025-05-07 14:00:3217.00 16.30 2.01%
AIRT 2025-05-07 15:00:3917.00 16.10 2.01%
AIRT 2025-05-07 16:00:3818.75 0.00 2.01%
AIRT 2025-05-07 17:00:3722.25 11.98 2.01%
AIRT 2025-05-07 20:00:400.00 0.00 2.01%
2025-05-08
AIRT 2025-05-08 05:00:3718.75 6.66 2.01%
AIRT 2025-05-08 10:00:3316.99 15.75 3.96%
AIRT 2025-05-08 11:00:3316.99 16.07 3.96%
AIRT 2025-05-08 12:00:3018.75 17.14 2.25%
AIRT 2025-05-08 13:00:3318.75 17.00 2.56%
AIRT 2025-05-08 14:00:3818.75 17.00 3.47%
AIRT 2025-05-08 15:00:3718.60 17.50 5.36%
AIRT 2025-05-08 16:00:3417.93 17.50 5.36%
AIRT 2025-05-08 17:00:3018.75 13.35 4.87%
AIRT 2025-05-08 20:00:380.00 0.00 4.87%
2025-05-09
AIRT 2025-05-09 05:00:3518.75 7.12 4.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.