AIRT 1970-01-01 03:00:0011.39 9.00 3.37%
AIRT 2020-11-12 15:00:0911.39 9.00 3.37%
AIRT 2020-11-12 16:00:0911.00 9.00 3.37%
AIRT 2020-11-12 17:00:1011.00 10.34 1.30%
AIRT 2020-11-12 18:00:1011.00 10.34 1.30%
AIRT 2020-11-12 19:00:1011.00 10.34 1.30%
AIRT 2020-11-12 20:00:0911.00 10.34 1.30%
AIRT 2020-11-12 21:00:0911.00 10.34 1.30%
AIRT 2020-11-12 22:00:1011.00 10.81 1.30%
AIRT 2020-11-12 23:00:0910.99 10.50 1.30%
AIRT 2020-11-13 01:00:4511.77 9.00 -2.05%
AIRT 2020-11-13 02:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 03:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 04:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 05:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 06:00:1011.77 9.00 -2.05%
AIRT 2020-11-13 07:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 08:00:1011.77 9.00 -2.05%
AIRT 2020-11-13 09:00:1011.77 9.00 -2.05%
AIRT 2020-11-13 10:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 11:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 12:00:1011.77 9.00 -2.05%
AIRT 2020-11-13 13:00:1011.77 9.00 -2.05%
AIRT 2020-11-13 14:00:0911.77 9.00 -2.05%
AIRT 2020-11-13 15:00:1011.77 9.00 -2.05%
AIRT 2020-11-13 16:00:0913.44 9.00 -2.05%
AIRT 2020-11-13 17:00:1311.00 10.50 4.18%
AIRT 2020-11-13 18:00:1011.00 10.59 4.46%
AIRT 2020-11-13 19:00:0911.00 10.59 4.46%
AIRT 2020-11-13 20:00:0911.00 10.59 0.95%
AIRT 2020-11-13 21:00:0911.00 10.59 0.95%
AIRT 2020-11-13 22:00:0911.00 10.59 0.95%
AIRT 2020-11-13 23:00:1011.00 10.65 0.95%
AIRT 2020-11-14 01:00:3611.00 9.00 0.95%
AIRT 2020-11-14 02:00:0911.00 9.00 0.95%
AIRT 2020-11-14 03:00:0911.00 9.00 0.95%
AIRT 2020-11-14 04:00:0911.00 9.00 0.95%
AIRT 2020-11-14 05:00:1011.00 9.00 0.95%
AIRT 2020-11-14 06:00:0911.00 9.00 0.95%
AIRT 2020-11-14 07:00:0911.00 9.00 0.95%
AIRT 2020-11-14 08:00:0911.00 9.00 0.95%
AIRT 2020-11-14 09:00:1011.00 9.00 0.95%
AIRT 2020-11-14 10:00:0911.00 9.00 0.95%
AIRT 2020-11-14 11:00:1011.00 9.00 0.95%
AIRT 2020-11-14 12:00:0911.00 9.00 0.95%
AIRT 2020-11-14 13:00:0911.00 9.00 0.95%
AIRT 2020-11-14 14:00:0911.00 9.00 0.95%
AIRT 2020-11-14 15:00:0911.00 9.00 0.95%
AIRT 2020-11-14 16:00:1011.00 9.00 0.95%
AIRT 2020-11-14 17:00:0911.00 9.00 0.95%
AIRT 2020-11-14 18:00:0911.00 9.00 0.95%
AIRT 2020-11-14 19:00:0911.00 9.00 0.95%
AIRT 2020-11-14 20:00:0911.00 9.00 0.95%
AIRT 2020-11-14 21:00:0911.00 9.00 0.95%
AIRT 2020-11-14 22:00:0911.00 9.00 0.95%
AIRT 2020-11-14 23:00:0911.00 9.00 0.95%
AIRT 2020-11-15 01:00:5311.00 9.00 0.95%
AIRT 2020-11-15 02:00:0911.00 9.00 0.95%
AIRT 2020-11-15 03:00:0911.00 9.00 0.95%
AIRT 2020-11-15 04:00:0911.00 9.00 0.95%
AIRT 2020-11-15 05:00:0911.00 9.00 0.95%
AIRT 2020-11-15 06:00:0911.00 9.00 0.95%
AIRT 2020-11-15 07:00:0911.00 9.00 0.95%
AIRT 2020-11-15 08:00:0911.00 9.00 0.95%
AIRT 2020-11-15 09:00:0911.00 9.00 0.95%
AIRT 2020-11-15 10:00:0911.00 9.00 0.95%
AIRT 2020-11-15 11:00:0911.00 9.00 0.95%
AIRT 2020-11-15 12:00:1011.00 9.00 0.95%
AIRT 2020-11-15 13:00:1011.00 9.00 0.95%
AIRT 2020-11-15 14:00:0911.00 9.00 0.95%
AIRT 2020-11-15 15:00:0911.00 9.00 0.95%
AIRT 2020-11-15 16:00:1011.00 9.00 0.95%
AIRT 2020-11-15 17:00:0911.00 9.00 0.95%
AIRT 2020-11-15 18:00:1011.00 9.00 0.95%
AIRT 2020-11-15 19:00:1011.00 9.00 0.95%
AIRT 2020-11-15 20:00:0911.00 9.00 0.95%
AIRT 2020-11-15 21:00:1011.00 9.00 0.95%
AIRT 2020-11-15 22:00:1011.00 9.00 0.95%
AIRT 2020-11-15 23:00:1311.00 9.00 0.95%
AIRT 2020-11-16 01:00:4411.00 9.00 0.95%
AIRT 2020-11-16 02:00:0911.00 9.00 0.95%
AIRT 2020-11-16 03:00:0911.00 9.00 0.95%
AIRT 2020-11-16 04:00:1011.00 9.00 0.95%
AIRT 2020-11-16 05:00:0911.00 9.00 0.95%
AIRT 2020-11-16 06:00:0911.00 9.00 0.95%
AIRT 2020-11-16 07:00:1011.00 9.00 0.95%
AIRT 2020-11-16 08:00:0911.00 9.00 0.95%
AIRT 2020-11-16 09:00:0911.00 9.00 0.95%
AIRT 2020-11-16 10:00:0911.00 9.00 0.95%
AIRT 2020-11-16 11:00:0911.00 9.00 0.95%
AIRT 2020-11-16 12:00:0911.00 9.00 0.95%
AIRT 2020-11-16 13:00:1011.00 9.00 0.95%
AIRT 2020-11-16 14:00:0911.00 9.00 0.95%
AIRT 2020-11-16 15:00:1011.00 9.00 0.95%
AIRT 2020-11-16 16:00:1013.60 9.00 0.95%
AIRT 2020-11-16 17:00:1011.00 10.65 3.48%
AIRT 2020-11-16 18:00:1011.00 10.65 3.48%
AIRT 2020-11-16 19:00:0911.00 10.65 3.48%
AIRT 2020-11-16 20:00:0911.00 10.65 3.48%
AIRT 2020-11-16 21:00:1011.00 10.65 3.48%
AIRT 2020-11-16 22:00:1011.00 10.65 3.48%
AIRT 2020-11-16 23:00:0911.00 10.90 3.01%
AIRT 2020-11-17 01:00:3411.88 9.00 2.54%
AIRT 2020-11-17 02:00:0911.88 9.00 2.54%
AIRT 2020-11-17 03:00:0911.88 9.00 2.54%
AIRT 2020-11-17 04:00:0911.88 9.00 2.54%
AIRT 2020-11-17 05:00:0911.88 9.00 2.54%
AIRT 2020-11-17 06:00:0911.88 9.00 2.54%
AIRT 2020-11-17 07:00:0911.88 9.00 2.54%
AIRT 2020-11-17 08:00:1011.88 9.00 2.54%
AIRT 2020-11-17 09:00:1011.88 9.00 2.54%
AIRT 2020-11-17 10:00:0911.88 9.00 2.54%
AIRT 2020-11-17 11:00:0911.88 9.00 2.54%
AIRT 2020-11-17 12:00:1011.88 9.00 2.54%
AIRT 2020-11-17 13:00:1011.88 9.00 2.54%
AIRT 2020-11-17 14:00:0911.88 9.00 2.54%
AIRT 2020-11-17 15:00:0911.88 9.00 2.54%
AIRT 2020-11-17 16:00:1014.08 9.00 2.54%
AIRT 2020-11-17 17:00:1010.75 10.65 -1.38%
AIRT 2020-11-17 18:00:1010.75 10.65 -1.38%
AIRT 2020-11-17 19:00:0910.75 10.65 -2.20%
AIRT 2020-11-17 20:00:0910.75 10.65 -2.20%
AIRT 2020-11-17 21:00:1010.75 10.65 -1.38%
AIRT 2020-11-17 22:00:1010.75 10.65 -1.38%
AIRT 2020-11-17 23:00:0910.75 10.65 -1.38%
AIRT 2020-11-18 01:00:2811.18 9.00 -1.38%
AIRT 2020-11-18 02:00:0911.18 9.00 -1.38%
AIRT 2020-11-18 03:00:0911.18 9.00 -1.38%
AIRT 2020-11-18 04:00:0911.18 9.00 -1.38%
AIRT 2020-11-18 05:00:1011.18 9.00 -1.38%
AIRT 2020-11-18 06:00:1011.18 9.00 -1.38%
AIRT 2020-11-18 07:00:1011.18 9.00 -1.38%
AIRT 2020-11-18 08:00:0911.18 9.00 -1.38%
AIRT 2020-11-18 09:00:0911.18 9.00 -1.38%
AIRT 2020-11-18 10:00:0911.18 9.00 -1.38%
AIRT 2020-11-18 11:00:1011.18 9.00 -1.38%
AIRT 2020-11-18 12:00:0911.18 9.00 -1.38%
AIRT 2020-11-18 13:00:1011.18 9.00 -1.38%
AIRT 2020-11-18 14:00:1011.18 9.00 -1.38%
AIRT 2020-11-18 15:00:1011.18 9.00 -1.38%
AIRT 2020-11-18 16:00:1013.76 9.00 -1.38%
AIRT 2020-11-18 17:00:1511.00 10.70 -0.28%
AIRT 2020-11-18 18:00:0911.00 10.70 -0.28%
AIRT 2020-11-18 19:00:0911.00 10.70 -0.47%
AIRT 2020-11-18 20:00:0911.00 10.65 -0.93%
AIRT 2020-11-18 21:00:0911.00 10.65 -0.93%
AIRT 2020-11-18 22:00:1011.00 10.65 -0.93%
AIRT 2020-11-18 23:00:0911.00 10.60 -0.93%
AIRT 2020-11-19 01:00:2919.49 10.51 2.33%
AIRT 2020-11-19 02:00:0919.49 10.51 2.33%
AIRT 2020-11-19 03:00:0919.49 10.51 2.33%
AIRT 2020-11-19 04:00:1019.49 10.51 2.33%
AIRT 2020-11-19 05:00:1011.00 10.70 2.33%
AIRT 2020-11-19 06:00:1011.00 10.65 2.33%
AIRT 2020-11-19 07:00:1011.00 10.65 2.33%
AIRT 2020-11-19 08:00:0911.00 10.65 2.33%
AIRT 2020-11-19 09:00:0911.00 10.65 2.33%
AIRT 2020-11-19 10:00:0911.00 10.65 2.33%
AIRT 2020-11-19 11:00:1011.00 10.65 2.33%
AIRT 2020-11-19 12:00:1011.00 10.65 2.33%
AIRT 2020-11-19 13:00:0911.00 10.65 2.33%
AIRT 2020-11-19 14:00:1011.00 10.65 2.33%
AIRT 2020-11-19 15:00:0911.00 10.65 2.33%
AIRT 2020-11-19 16:00:0913.85 9.00 2.33%
AIRT 2020-11-19 17:00:1210.90 10.60 -0.91%
AIRT 2020-11-19 18:00:0910.90 10.60 -1.18%
AIRT 2020-11-19 19:00:0910.50 10.45 -4.55%
AIRT 2020-11-19 20:00:0910.50 10.45 -5.00%
AIRT 2020-11-19 21:00:0910.50 10.45 -5.00%
AIRT 2020-11-19 22:00:1010.50 10.45 -5.00%
AIRT 2020-11-19 23:00:0910.50 10.48 -4.55%
AIRT 2020-11-20 01:00:3514.13 9.00 -4.55%
AIRT 2020-11-20 02:00:1014.13 9.00 -4.55%
AIRT 2020-11-20 03:00:0914.13 9.00 -4.55%
AIRT 2020-11-20 04:00:0914.13 9.00 -4.55%
AIRT 2020-11-20 05:00:0914.13 9.00 -4.55%
AIRT 2020-11-20 06:00:0914.13 9.00 -4.55%
AIRT 2020-11-20 07:00:0914.13 9.00 -4.55%
AIRT 2020-11-20 08:00:1014.13 9.00 -4.55%
AIRT 2020-11-20 09:00:1014.13 9.00 -4.55%
AIRT 2020-11-20 10:00:1014.13 9.00 -4.55%
AIRT 2020-11-20 11:00:0914.13 9.00 -4.55%
AIRT 2020-11-20 12:00:1014.13 9.00 -4.55%
AIRT 2020-11-20 13:00:1014.13 9.00 -4.55%
AIRT 2020-11-20 14:00:0914.13 9.00 -4.55%
AIRT 2020-11-20 15:00:1014.13 9.00 -4.55%
AIRT 2020-11-20 16:00:1011.00 9.00 -4.55%
AIRT 2020-11-20 17:00:1211.00 10.47 0.00%
AIRT 2020-11-20 18:00:0911.00 10.48 0.00%
AIRT 2020-11-20 19:00:1010.90 10.48 0.00%
AIRT 2020-11-20 20:00:0910.90 10.49 -0.10%
AIRT 2020-11-20 21:00:1010.89 10.49 -0.10%
AIRT 2020-11-20 22:00:1011.00 10.80 2.86%
AIRT 2020-11-20 23:00:0910.97 10.72 2.10%
AIRT 2020-11-21 01:00:2919.49 10.48 3.81%
AIRT 2020-11-21 02:00:0919.49 10.48 3.81%
AIRT 2020-11-21 03:00:0919.49 10.48 3.81%
AIRT 2020-11-21 04:00:0919.49 10.48 3.81%
AIRT 2020-11-21 05:00:0919.49 10.48 3.81%
AIRT 2020-11-21 06:00:0919.49 10.48 3.81%
AIRT 2020-11-21 07:00:1019.49 10.48 3.81%
AIRT 2020-11-21 08:00:1019.49 10.48 3.81%
AIRT 2020-11-21 09:00:0919.49 10.48 3.81%
AIRT 2020-11-21 10:00:1019.49 10.48 3.81%
AIRT 2020-11-21 11:00:1019.49 10.48 3.81%
AIRT 2020-11-21 12:00:1019.49 10.48 3.81%
AIRT 2020-11-21 13:00:1019.49 10.48 3.81%
AIRT 2020-11-21 14:00:0919.49 10.48 3.81%
AIRT 2020-11-21 15:00:0919.49 10.48 3.81%
AIRT 2020-11-21 16:00:1019.49 10.48 3.81%
AIRT 2020-11-21 17:00:0919.49 10.48 3.81%
AIRT 2020-11-21 18:00:1019.49 10.48 3.81%
AIRT 2020-11-21 19:00:1019.49 10.48 3.81%
AIRT 2020-11-21 20:00:1019.49 10.48 3.81%
AIRT 2020-11-21 21:00:1019.49 10.48 3.81%
AIRT 2020-11-21 22:00:0919.49 10.48 3.81%
AIRT 2020-11-21 23:00:0919.49 10.48 3.81%
AIRT 2020-11-22 01:00:4419.49 10.48 3.81%
AIRT 2020-11-22 02:00:1019.49 10.48 3.81%
AIRT 2020-11-22 03:00:0919.49 10.48 3.81%
AIRT 2020-11-22 04:00:0919.49 10.48 3.81%
AIRT 2020-11-22 05:00:0919.49 10.48 3.81%
AIRT 2020-11-22 06:00:0919.49 10.48 3.81%
AIRT 2020-11-22 07:00:0919.49 10.48 3.81%
AIRT 2020-11-22 08:00:0919.49 10.48 3.81%
AIRT 2020-11-22 09:00:0919.49 10.48 3.81%
AIRT 2020-11-22 10:00:0919.49 10.48 3.81%
AIRT 2020-11-22 11:00:0919.49 10.48 3.81%
AIRT 2020-11-22 12:00:1019.49 10.48 3.81%
AIRT 2020-11-22 13:00:1019.49 10.48 3.81%
AIRT 2020-11-22 14:00:0919.49 10.48 3.81%
AIRT 2020-11-22 15:00:0919.49 10.48 3.81%
AIRT 2020-11-22 16:00:1019.49 10.48 3.81%
AIRT 2020-11-22 17:00:1019.49 10.48 3.81%
AIRT 2020-11-22 18:00:0919.49 10.48 3.81%
AIRT 2020-11-22 19:00:1019.49 10.48 3.81%
AIRT 2020-11-22 20:00:0919.49 10.48 3.81%
AIRT 2020-11-22 21:00:0919.49 10.48 3.81%
AIRT 2020-11-22 22:00:0919.49 10.48 3.81%
AIRT 2020-11-22 23:00:1319.49 10.48 3.81%
AIRT 2020-11-23 01:00:4219.49 10.48 3.81%
AIRT 2020-11-23 02:00:0919.49 10.48 3.81%
AIRT 2020-11-23 03:00:0919.49 10.48 3.81%
AIRT 2020-11-23 04:00:1019.49 10.48 3.81%
AIRT 2020-11-23 05:00:1019.49 10.48 3.81%
AIRT 2020-11-23 06:00:0919.49 10.48 3.81%
AIRT 2020-11-23 07:00:1019.49 10.48 3.81%
AIRT 2020-11-23 08:00:1019.49 10.48 3.81%
AIRT 2020-11-23 09:00:1019.49 10.48 3.81%
AIRT 2020-11-23 10:00:1019.49 10.48 3.81%
AIRT 2020-11-23 11:00:0919.49 10.48 3.81%
AIRT 2020-11-23 12:00:1019.49 10.00 3.81%
AIRT 2020-11-23 13:00:0919.49 10.00 3.81%
AIRT 2020-11-23 14:00:1019.49 10.00 3.81%
AIRT 2020-11-23 15:00:1019.49 10.00 3.81%
AIRT 2020-11-23 16:00:1013.45 10.00 3.81%
AIRT 2020-11-23 17:00:1111.00 10.72 -1.65%
AIRT 2020-11-23 18:00:1011.00 10.72 -1.65%
AIRT 2020-11-23 19:00:1011.00 10.72 -1.65%
AIRT 2020-11-23 20:00:0912.27 10.72 1.38%
AIRT 2020-11-23 21:00:0912.27 11.01 5.69%
AIRT 2020-11-23 22:00:0911.65 10.72 2.75%
AIRT 2020-11-23 23:00:0911.01 10.72 -0.28%
AIRT 2020-11-24 01:00:3113.45 10.00 1.40%
AIRT 2020-11-24 02:00:0913.45 10.00 1.40%
AIRT 2020-11-24 03:00:1013.45 10.00 1.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83