investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRT: Air T, Inc. - Common Stock

+ Avia



Clear duplicates of prices



2026-04-07
AIRT 2026-04-07 03:01:270.00 0.00 6.39%
AIRT 2026-04-07 04:01:2626.24 9.24 6.39%
AIRT 2026-04-07 10:01:2523.24 20.61 -2.57%
AIRT 2026-04-07 11:01:2123.24 22.00 -2.57%
AIRT 2026-04-07 15:01:2223.24 22.08 -3.08%
AIRT 2026-04-07 16:01:2726.24 9.24 -3.59%
AIRT 2026-04-07 17:01:2326.24 9.24 -3.38%
AIRT 2026-04-07 20:01:310.00 0.00 -3.38%
2026-04-08
AIRT 2026-04-08 04:01:3026.24 8.86 -3.38%
AIRT 2026-04-08 10:01:4023.50 22.30 1.95%
AIRT 2026-04-08 11:01:3223.50 21.89 1.95%
AIRT 2026-04-08 13:01:3022.60 20.51 -1.13%
AIRT 2026-04-08 15:02:4522.60 20.51 1.86%
AIRT 2026-04-08 16:01:3426.24 0.00 -2.17%
AIRT 2026-04-08 17:01:2326.24 9.03 -2.26%
AIRT 2026-04-08 20:01:340.00 0.00 -2.26%
2026-04-09
AIRT 2026-04-09 04:01:4226.24 8.68 -2.26%
AIRT 2026-04-09 07:01:3325.12 8.68 -2.26%
AIRT 2026-04-09 10:01:3123.50 20.51 3.66%
AIRT 2026-04-09 12:01:2123.50 20.51 5.42%
AIRT 2026-04-09 16:01:3025.12 0.00 -2.80%
AIRT 2026-04-09 17:01:2525.12 8.68 -2.86%
AIRT 2026-04-09 20:01:420.00 0.00 -2.86%
2026-04-10
AIRT 2026-04-10 04:01:3026.24 8.43 -2.86%
AIRT 2026-04-10 10:01:2123.50 20.61 -2.86%
AIRT 2026-04-10 12:03:0923.50 22.00 -2.86%
AIRT 2026-04-10 14:01:3222.80 22.00 -2.86%
AIRT 2026-04-10 15:01:2123.26 22.00 -2.86%
AIRT 2026-04-10 16:01:3226.24 8.80 -2.86%
AIRT 2026-04-10 17:01:2326.24 8.80 -2.94%
AIRT 2026-04-10 20:01:420.00 0.00 -2.94%
AIRT 2026-04-10 21:01:270.00 0.00 0.00%
2026-04-13
AIRT 2026-04-13 04:01:3026.24 9.08 0.00%
AIRT 2026-04-13 10:01:2223.50 22.00 0.00%
AIRT 2026-04-13 14:01:2123.21 22.00 0.00%
AIRT 2026-04-13 16:01:3926.24 9.08 0.00%
AIRT 2026-04-13 20:01:580.00 0.00 0.00%
2026-04-14
AIRT 2026-04-14 04:01:2426.24 9.08 0.00%
AIRT 2026-04-14 10:01:2423.50 22.00 -1.28%
AIRT 2026-04-14 12:01:2923.50 22.01 -1.41%
AIRT 2026-04-14 15:01:2223.00 22.00 -3.04%
AIRT 2026-04-14 16:01:2126.24 9.08 -1.28%
AIRT 2026-04-14 20:01:400.00 0.00 -1.28%
2026-04-15
AIRT 2026-04-15 04:01:2926.24 8.96 -1.28%
AIRT 2026-04-15 10:05:4923.00 20.61 0.00%
AIRT 2026-04-15 11:01:1823.00 20.61 1.28%
AIRT 2026-04-15 12:01:3223.00 20.90 1.59%
AIRT 2026-04-15 16:01:3926.24 0.00 -0.85%
AIRT 2026-04-15 17:01:3626.24 8.96 -0.85%
AIRT 2026-04-15 20:01:400.00 0.00 -0.85%
2026-04-16
AIRT 2026-04-16 04:01:5126.24 8.88 -0.85%
AIRT 2026-04-16 09:01:2025.00 8.88 7.41%
AIRT 2026-04-16 10:01:1723.00 21.20 1.61%
AIRT 2026-04-16 11:01:1923.00 21.58 1.61%
AIRT 2026-04-16 13:01:1823.00 21.58 0.89%
AIRT 2026-04-16 15:01:4323.00 22.25 -0.13%
AIRT 2026-04-16 16:01:2726.24 0.00 -0.72%
AIRT 2026-04-16 17:01:3226.24 8.88 -0.72%
AIRT 2026-04-16 20:01:590.00 0.00 -0.72%
2026-04-17
AIRT 2026-04-17 04:01:3926.24 9.14 -0.72%
AIRT 2026-04-17 09:01:1826.24 6.59 -0.72%
AIRT 2026-04-17 10:01:3823.00 21.89 -0.72%
AIRT 2026-04-17 16:01:4225.12 9.14 -1.53%
AIRT 2026-04-17 20:02:090.00 0.00 -1.53%
2026-04-20
AIRT 2026-04-20 04:01:3026.24 8.81 -1.53%
AIRT 2026-04-20 09:01:2226.24 6.31 -1.53%
AIRT 2026-04-20 10:01:2723.00 21.58 -1.53%
AIRT 2026-04-20 15:01:3022.94 21.58 -1.53%
AIRT 2026-04-20 16:01:2023.00 21.76 -1.60%
AIRT 2026-04-20 19:02:0726.24 21.76 -1.60%
AIRT 2026-04-20 20:01:450.00 0.00 -1.60%
AIRT 2026-04-20 21:01:420.00 0.00 0.00%
2026-04-21
AIRT 2026-04-21 04:01:4126.24 8.71 0.00%
AIRT 2026-04-21 09:01:1826.24 6.28 0.00%
AIRT 2026-04-21 10:01:2723.00 21.58 0.00%
AIRT 2026-04-21 16:01:3926.24 0.00 -1.56%
AIRT 2026-04-21 17:01:1326.24 8.71 -1.56%
AIRT 2026-04-21 20:01:280.00 0.00 -1.56%
2026-04-22
AIRT 2026-04-22 04:01:4126.24 8.68 -1.56%
AIRT 2026-04-22 09:01:2321.58 6.23 -1.56%
AIRT 2026-04-22 10:01:3023.00 20.61 0.05%
AIRT 2026-04-22 11:01:3423.00 21.83 2.44%
AIRT 2026-04-22 12:02:5523.00 20.61 0.74%
AIRT 2026-04-22 13:01:2723.00 20.61 -0.05%
AIRT 2026-04-22 14:01:2423.00 20.61 -0.18%
AIRT 2026-04-22 15:01:3823.00 20.61 -1.42%
AIRT 2026-04-22 16:01:5426.24 0.00 -2.04%
AIRT 2026-04-22 17:01:3626.24 8.84 -2.04%
AIRT 2026-04-22 20:01:460.00 0.00 -2.04%
2026-04-23
AIRT 2026-04-23 04:02:0033.32 8.50 -2.04%
AIRT 2026-04-23 07:01:2727.26 8.50 -2.04%
AIRT 2026-04-23 09:01:2332.15 6.12 -2.04%
AIRT 2026-04-23 10:01:2423.00 20.60 4.40%
AIRT 2026-04-23 11:01:5623.00 20.61 4.40%
AIRT 2026-04-23 14:01:4423.00 20.60 4.40%
AIRT 2026-04-23 16:01:3727.26 8.50 3.67%
AIRT 2026-04-23 20:01:410.00 0.00 3.67%
2026-04-24
AIRT 2026-04-24 04:01:4633.32 9.16 3.67%
AIRT 2026-04-24 07:01:2527.26 9.16 3.67%
AIRT 2026-04-24 09:01:2132.15 6.60 3.67%
AIRT 2026-04-24 10:01:3223.00 20.60 3.67%
AIRT 2026-04-24 16:01:3133.32 0.00 3.41%
AIRT 2026-04-24 17:01:5527.26 9.16 3.41%
AIRT 2026-04-24 20:02:070.00 0.00 3.41%
AIRT 2026-04-24 21:01:400.00 0.00 0.00%
2026-04-27
AIRT 2026-04-27 04:01:4733.32 9.11 0.00%
AIRT 2026-04-27 06:01:2836.25 9.11 0.00%
AIRT 2026-04-27 07:01:3127.38 9.11 0.00%
AIRT 2026-04-27 09:01:2030.78 6.04 0.00%
AIRT 2026-04-27 10:01:2523.00 20.60 0.00%
AIRT 2026-04-27 12:01:2723.00 20.99 0.00%
AIRT 2026-04-27 13:01:1523.00 21.00 0.00%
AIRT 2026-04-27 16:01:340.00 0.00 0.00%
AIRT 2026-04-27 17:01:2027.26 9.11 0.00%
AIRT 2026-04-27 20:01:180.00 0.00 0.00%
2026-04-28
AIRT 2026-04-28 04:01:2933.32 8.65 0.00%
AIRT 2026-04-28 07:01:1927.26 8.65 0.00%
AIRT 2026-04-28 08:01:2527.26 8.60 0.00%
AIRT 2026-04-28 09:01:1630.78 6.66 0.00%
AIRT 2026-04-28 10:01:1723.00 20.94 -1.93%
AIRT 2026-04-28 11:01:1423.00 20.94 -1.80%
AIRT 2026-04-28 12:01:1923.00 21.00 -1.80%
AIRT 2026-04-28 13:01:2923.00 21.00 -1.49%
AIRT 2026-04-28 14:01:2323.00 21.00 1.58%
AIRT 2026-04-28 15:01:1823.00 21.00 -1.32%
AIRT 2026-04-28 16:01:2727.26 8.60 -1.16%
AIRT 2026-04-28 20:01:330.00 0.00 -1.16%
2026-04-29
AIRT 2026-04-29 04:01:3433.32 8.55 -1.16%
AIRT 2026-04-29 07:01:1927.26 8.55 -1.16%
AIRT 2026-04-29 08:01:2127.26 8.50 -1.16%
AIRT 2026-04-29 09:01:2030.78 6.58 -1.16%
AIRT 2026-04-29 10:01:2123.00 20.94 -0.74%
AIRT 2026-04-29 13:01:1922.78 20.94 -0.74%
AIRT 2026-04-29 16:01:2533.32 0.00 5.22%
AIRT 2026-04-29 17:01:2927.26 8.50 5.22%
AIRT 2026-04-29 20:01:340.00 0.00 5.22%
2026-04-30
AIRT 2026-04-30 04:01:2133.32 8.90 5.22%
AIRT 2026-04-30 07:01:2227.26 8.90 5.22%
AIRT 2026-04-30 09:01:1728.64 15.93 5.22%
AIRT 2026-04-30 10:01:1723.00 20.94 5.22%
AIRT 2026-04-30 16:01:3027.26 8.85 5.02%
AIRT 2026-04-30 20:01:380.00 0.00 5.02%
AIRT 2026-04-30 21:01:220.00 0.00 0.00%
2026-05-01
AIRT 2026-05-01 04:01:3133.32 8.90 0.00%
AIRT 2026-05-01 07:01:2727.26 8.90 0.00%
AIRT 2026-05-01 08:01:2827.26 8.85 0.00%
AIRT 2026-05-01 09:01:1632.15 6.38 0.00%
AIRT 2026-05-01 10:01:2322.50 20.94 0.00%
AIRT 2026-05-01 12:01:2622.50 20.66 0.00%
AIRT 2026-05-01 13:01:2422.50 21.25 0.00%
AIRT 2026-05-01 15:01:2122.12 21.25 0.00%
AIRT 2026-05-01 16:01:5033.32 0.00 0.00%
AIRT 2026-05-01 17:01:1327.26 8.85 0.00%
AIRT 2026-05-01 20:01:290.00 0.00 0.00%
2026-05-04
AIRT 2026-05-04 04:01:3233.32 8.85 0.00%
AIRT 2026-05-04 07:01:1927.26 18.93 0.00%
AIRT 2026-05-04 09:01:3132.15 14.90 0.00%
AIRT 2026-05-04 10:02:0421.88 20.60 0.00%
AIRT 2026-05-04 12:01:2921.88 20.68 0.00%
AIRT 2026-05-04 13:01:2822.50 18.35 0.00%
AIRT 2026-05-04 14:02:1422.50 20.00 0.00%
AIRT 2026-05-04 16:01:2733.32 0.00 0.00%
AIRT 2026-05-04 17:01:3227.26 8.60 0.00%
AIRT 2026-05-04 20:01:370.00 0.00 0.00%
2026-05-05
AIRT 2026-05-05 04:01:5333.15 8.39 0.00%
AIRT 2026-05-05 07:01:2023.28 8.39 0.00%
AIRT 2026-05-05 08:01:2123.28 8.34 0.00%
AIRT 2026-05-05 09:01:2027.45 6.01 0.00%
AIRT 2026-05-05 10:01:2022.50 19.64 4.18%
AIRT 2026-05-05 16:01:2827.26 8.40 2.35%
AIRT 2026-05-05 20:01:390.00 0.00 2.35%
2026-05-06
AIRT 2026-05-06 04:01:3333.32 8.84 2.35%
AIRT 2026-05-06 07:01:0327.26 8.84 2.35%
AIRT 2026-05-06 08:01:0827.26 8.78 2.35%
AIRT 2026-05-06 09:01:0130.78 6.81 2.35%
AIRT 2026-05-06 10:01:0721.97 20.35 -0.19%
AIRT 2026-05-06 11:01:0521.97 20.35 -2.49%
AIRT 2026-05-06 12:01:1121.97 20.35 -0.53%
AIRT 2026-05-06 13:01:0321.97 21.45 -2.45%
AIRT 2026-05-06 14:01:2522.22 20.64 -4.51%
AIRT 2026-05-06 16:01:1533.32 0.00 -1.18%
AIRT 2026-05-06 17:01:1427.26 8.60 -1.18%
AIRT 2026-05-06 20:01:130.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.