investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRT: Air T, Inc. - Common Stock

+ Avia



Clear duplicates of prices



2026-02-10
AIRT 2026-02-10 08:01:0725.76 9.39 0.00%
AIRT 2026-02-10 11:00:5925.00 23.47 1.62%
AIRT 2026-02-10 12:00:5924.00 23.47 1.62%
AIRT 2026-02-10 13:01:1524.96 23.47 2.00%
AIRT 2026-02-10 14:09:2025.00 23.47 1.02%
AIRT 2026-02-10 16:01:0825.00 23.65 1.87%
AIRT 2026-02-10 17:01:0425.76 9.46 0.94%
AIRT 2026-02-10 21:01:170.00 0.00 0.94%
2026-02-11
AIRT 2026-02-11 05:01:0025.76 9.71 0.94%
AIRT 2026-02-11 06:01:0325.76 9.48 0.94%
AIRT 2026-02-11 11:01:1325.00 23.64 0.94%
AIRT 2026-02-11 12:01:0224.25 23.64 1.07%
AIRT 2026-02-11 13:00:5725.00 23.64 0.85%
AIRT 2026-02-11 14:01:0624.25 23.64 0.85%
AIRT 2026-02-11 15:00:5824.09 23.15 0.85%
AIRT 2026-02-11 16:01:0924.00 23.15 0.85%
AIRT 2026-02-11 17:01:0025.76 9.48 -1.28%
AIRT 2026-02-11 18:01:2425.76 9.48 -1.27%
AIRT 2026-02-11 21:01:140.00 0.00 -1.27%
2026-02-12
AIRT 2026-02-12 05:01:0425.76 9.58 -1.27%
AIRT 2026-02-12 06:01:2125.76 9.34 -1.27%
AIRT 2026-02-12 11:01:2523.68 23.35 1.39%
AIRT 2026-02-12 12:01:3323.68 23.36 0.04%
AIRT 2026-02-12 13:06:4023.68 23.35 0.00%
AIRT 2026-02-12 15:01:1723.68 23.31 0.00%
AIRT 2026-02-12 17:01:3725.76 9.34 -0.21%
AIRT 2026-02-12 21:01:130.00 0.00 -0.21%
2026-02-13
AIRT 2026-02-13 05:02:2625.76 10.29 -0.21%
AIRT 2026-02-13 06:01:0625.76 9.42 -0.21%
AIRT 2026-02-13 09:01:2425.76 9.35 -0.21%
AIRT 2026-02-13 11:01:3423.68 23.31 -0.39%
AIRT 2026-02-13 12:01:0323.68 23.31 1.24%
AIRT 2026-02-13 13:01:3823.68 23.31 -0.34%
AIRT 2026-02-13 14:01:2923.68 23.35 -0.39%
AIRT 2026-02-13 16:01:0223.68 23.30 -0.17%
AIRT 2026-02-13 17:00:5625.76 0.00 -0.21%
AIRT 2026-02-13 18:01:0225.76 9.35 -0.21%
AIRT 2026-02-13 21:01:200.00 0.00 -0.21%
2026-02-17
AIRT 2026-02-17 05:01:0225.76 9.56 -0.21%
AIRT 2026-02-17 06:01:0025.76 9.32 -0.21%
AIRT 2026-02-17 10:00:5925.76 6.72 -0.21%
AIRT 2026-02-17 11:00:5623.68 23.30 0.00%
AIRT 2026-02-17 15:00:5823.68 23.30 1.62%
AIRT 2026-02-17 16:01:0223.68 23.30 0.94%
AIRT 2026-02-17 17:00:5925.76 0.00 -0.09%
AIRT 2026-02-17 18:01:0225.76 9.32 -0.09%
AIRT 2026-02-17 21:01:110.00 0.00 -0.09%
2026-02-18
AIRT 2026-02-18 05:00:5625.76 10.40 -0.09%
AIRT 2026-02-18 06:01:0225.76 9.51 -0.09%
AIRT 2026-02-18 09:01:0025.76 9.46 -0.09%
AIRT 2026-02-18 10:01:0425.76 6.82 -0.09%
AIRT 2026-02-18 11:00:5724.04 22.86 -1.37%
AIRT 2026-02-18 12:01:0123.69 22.86 -1.37%
AIRT 2026-02-18 14:01:0224.04 22.73 -1.37%
AIRT 2026-02-18 17:00:5825.76 0.00 -2.53%
AIRT 2026-02-18 18:01:0325.76 9.46 -2.49%
AIRT 2026-02-18 21:01:100.00 0.00 -2.49%
2026-02-19
AIRT 2026-02-19 05:00:5925.76 9.46 -2.49%
AIRT 2026-02-19 06:01:0425.76 9.22 -2.49%
AIRT 2026-02-19 08:01:0125.12 9.22 -2.49%
AIRT 2026-02-19 11:00:5524.09 22.65 -2.49%
AIRT 2026-02-19 12:01:0423.62 22.55 -2.49%
AIRT 2026-02-19 13:00:5623.53 22.60 -2.49%
AIRT 2026-02-19 15:00:5825.00 23.05 -2.49%
AIRT 2026-02-19 17:01:0025.12 0.00 1.82%
AIRT 2026-02-19 18:01:0425.12 9.22 1.87%
AIRT 2026-02-19 21:01:070.00 0.00 1.87%
2026-02-20
AIRT 2026-02-20 05:00:5525.76 9.68 1.87%
AIRT 2026-02-20 06:01:0425.76 9.46 1.87%
AIRT 2026-02-20 11:00:5625.00 23.05 0.69%
AIRT 2026-02-20 14:01:1125.00 23.05 -2.04%
AIRT 2026-02-20 15:01:0925.00 23.05 -0.95%
AIRT 2026-02-20 16:01:0325.00 23.06 -2.47%
AIRT 2026-02-20 17:01:3725.76 23.06 -4.12%
AIRT 2026-02-20 18:01:0625.76 23.06 -4.02%
AIRT 2026-02-20 21:01:330.00 0.00 -4.02%
2026-02-23
AIRT 2026-02-23 05:01:0925.77 10.14 -4.02%
AIRT 2026-02-23 06:01:0325.77 9.27 -4.02%
AIRT 2026-02-23 09:00:5525.77 9.23 -4.02%
AIRT 2026-02-23 11:00:5524.03 23.11 1.61%
AIRT 2026-02-23 12:01:0923.86 23.25 1.52%
AIRT 2026-02-23 13:01:0523.53 22.98 -0.04%
AIRT 2026-02-23 14:01:1125.00 22.91 -0.04%
AIRT 2026-02-23 15:01:0223.86 22.91 -0.04%
AIRT 2026-02-23 17:01:0524.03 9.23 0.51%
AIRT 2026-02-23 18:01:0024.03 9.23 0.52%
AIRT 2026-02-23 19:00:5825.77 9.23 0.52%
AIRT 2026-02-23 21:01:090.00 0.00 0.52%
2026-02-24
AIRT 2026-02-24 05:01:0225.77 9.50 0.52%
AIRT 2026-02-24 06:01:0225.77 9.26 0.52%
AIRT 2026-02-24 11:00:5623.86 22.55 -1.26%
AIRT 2026-02-24 13:01:0723.86 22.75 -1.26%
AIRT 2026-02-24 15:01:2723.86 23.01 -1.26%
AIRT 2026-02-24 17:01:1625.77 0.00 0.04%
AIRT 2026-02-24 18:01:1525.77 9.26 0.04%
AIRT 2026-02-24 21:01:160.00 0.00 0.04%
2026-02-25
AIRT 2026-02-25 05:00:5325.77 9.27 0.04%
AIRT 2026-02-25 06:01:1625.77 9.05 0.04%
AIRT 2026-02-25 11:01:0123.86 22.60 0.09%
AIRT 2026-02-25 15:01:1423.86 22.75 0.09%
AIRT 2026-02-25 18:01:0225.77 9.10 0.66%
AIRT 2026-02-25 21:01:150.00 0.00 0.66%
2026-02-26
AIRT 2026-02-26 05:00:5225.77 10.00 0.66%
AIRT 2026-02-26 06:01:0225.77 9.15 0.66%
AIRT 2026-02-26 09:00:5525.77 9.10 0.66%
AIRT 2026-02-26 11:00:5523.98 22.60 0.66%
AIRT 2026-02-26 12:01:0923.69 22.60 0.66%
AIRT 2026-02-26 13:01:0023.48 22.55 -0.84%
AIRT 2026-02-26 14:01:0023.48 22.56 -0.84%
AIRT 2026-02-26 15:01:0223.48 22.60 -0.84%
AIRT 2026-02-26 17:01:0425.77 0.00 -0.84%
AIRT 2026-02-26 18:01:5425.77 9.10 -0.84%
AIRT 2026-02-26 21:00:550.00 0.00 -0.84%
2026-02-27
AIRT 2026-02-27 05:00:5825.77 9.25 -0.84%
AIRT 2026-02-27 06:01:0325.77 9.02 -0.84%
AIRT 2026-02-27 11:00:5323.86 21.88 0.00%
AIRT 2026-02-27 13:01:0222.69 20.14 -9.10%
AIRT 2026-02-27 14:01:1022.69 20.21 -9.10%
AIRT 2026-02-27 15:00:5622.69 20.46 -9.10%
AIRT 2026-02-27 16:01:0822.69 20.50 -9.10%
AIRT 2026-02-27 17:00:5423.98 20.43 -5.41%
AIRT 2026-02-27 18:01:0923.98 20.43 -5.45%
AIRT 2026-02-27 19:01:0225.77 20.25 -5.45%
AIRT 2026-02-27 21:01:110.00 0.00 -5.45%
2026-03-02
AIRT 2026-03-02 05:01:0425.77 9.38 -5.45%
AIRT 2026-03-02 06:01:0525.77 8.58 -5.45%
AIRT 2026-03-02 10:01:0325.77 8.52 -5.45%
AIRT 2026-03-02 11:00:5523.98 20.30 -4.48%
AIRT 2026-03-02 12:01:0423.98 20.51 1.20%
AIRT 2026-03-02 13:01:0023.98 20.51 -2.57%
AIRT 2026-03-02 14:01:0622.00 20.45 0.75%
AIRT 2026-03-02 15:01:0121.96 20.51 -2.35%
AIRT 2026-03-02 16:01:0521.98 20.51 -0.93%
AIRT 2026-03-02 17:00:5525.77 0.00 0.09%
AIRT 2026-03-02 18:01:0225.77 8.52 0.09%
AIRT 2026-03-02 21:01:100.00 0.00 0.09%
2026-03-03
AIRT 2026-03-03 05:00:5725.77 8.42 0.09%
AIRT 2026-03-03 06:01:0225.77 8.21 0.09%
AIRT 2026-03-03 11:00:5522.89 19.73 3.19%
AIRT 2026-03-03 12:01:0723.96 20.14 1.55%
AIRT 2026-03-03 13:01:0023.96 20.14 1.45%
AIRT 2026-03-03 14:01:0423.96 20.52 0.00%
AIRT 2026-03-03 15:01:0223.96 20.52 0.52%
AIRT 2026-03-03 17:00:5925.77 0.00 3.14%
AIRT 2026-03-03 18:01:0125.77 8.21 3.27%
AIRT 2026-03-03 21:00:590.00 0.00 3.27%
2026-03-04
AIRT 2026-03-04 05:00:5825.77 8.68 3.27%
AIRT 2026-03-04 06:01:0125.77 8.48 3.27%
AIRT 2026-03-04 11:00:5623.98 20.55 -1.46%
AIRT 2026-03-04 12:00:5923.98 20.55 -2.53%
AIRT 2026-03-04 13:00:5923.98 20.55 -2.49%
AIRT 2026-03-04 14:01:0423.98 20.51 -2.49%
AIRT 2026-03-04 15:00:5623.98 20.51 0.10%
AIRT 2026-03-04 16:01:0323.98 20.91 0.10%
AIRT 2026-03-04 17:00:5825.77 8.48 2.49%
AIRT 2026-03-04 18:01:0225.77 8.48 2.41%
AIRT 2026-03-04 21:00:570.00 0.00 2.41%
2026-03-05
AIRT 2026-03-05 05:00:5825.77 9.24 2.41%
AIRT 2026-03-05 06:01:0525.77 8.44 2.41%
AIRT 2026-03-05 09:00:5425.77 8.41 2.41%
AIRT 2026-03-05 11:00:5323.98 20.51 0.42%
AIRT 2026-03-05 12:01:0023.00 20.90 0.42%
AIRT 2026-03-05 13:00:5623.00 20.51 0.42%
AIRT 2026-03-05 17:01:0825.77 8.41 0.71%
AIRT 2026-03-05 21:00:590.00 0.00 0.71%
2026-03-06
AIRT 2026-03-06 05:00:5925.77 9.24 0.71%
AIRT 2026-03-06 06:01:3025.77 8.44 0.71%
AIRT 2026-03-06 10:01:2425.77 8.41 0.71%
AIRT 2026-03-06 11:01:2424.94 20.51 0.71%
AIRT 2026-03-06 12:01:1723.98 21.00 0.71%
AIRT 2026-03-06 14:01:2323.98 21.00 4.38%
AIRT 2026-03-06 15:01:2023.98 21.00 0.52%
AIRT 2026-03-06 16:01:4723.98 21.00 0.24%
AIRT 2026-03-06 17:01:4825.77 0.00 4.04%
AIRT 2026-03-06 18:02:3925.77 8.41 4.05%
AIRT 2026-03-06 21:02:080.00 0.00 4.05%
2026-03-09
AIRT 2026-03-09 04:02:0625.77 8.69 4.05%
AIRT 2026-03-09 10:01:2823.47 20.51 4.05%
AIRT 2026-03-09 11:01:1923.98 20.51 4.05%
AIRT 2026-03-09 15:01:2021.21 20.91 4.05%
AIRT 2026-03-09 16:01:3225.12 8.69 4.05%
AIRT 2026-03-09 17:01:4525.12 8.69 3.91%
AIRT 2026-03-09 20:09:580.00 0.00 3.91%
AIRT 2026-03-09 21:05:480.00 0.00 0.00%
2026-03-10
AIRT 2026-03-10 04:01:1325.77 8.40 0.00%
AIRT 2026-03-10 09:10:5425.77 7.22 0.00%
AIRT 2026-03-10 10:02:3523.98 20.51 -2.16%
AIRT 2026-03-10 14:01:3223.98 20.51 -1.61%
AIRT 2026-03-10 16:01:2225.77 8.40 2.25%
AIRT 2026-03-10 17:01:1725.77 8.40 2.33%
AIRT 2026-03-10 20:01:250.00 0.00 2.33%
2026-03-11
AIRT 2026-03-11 04:01:1425.77 8.60 2.33%
AIRT 2026-03-11 10:01:1523.98 21.00 2.33%
AIRT 2026-03-11 11:01:0922.80 21.99 2.33%
AIRT 2026-03-11 12:01:1523.99 21.99 2.33%
AIRT 2026-03-11 14:01:1524.00 21.36 2.33%
AIRT 2026-03-11 15:01:2023.50 21.00 2.33%
AIRT 2026-03-11 16:01:1025.77 8.60 2.33%
AIRT 2026-03-11 17:01:2425.77 8.60 2.28%
AIRT 2026-03-11 20:01:590.00 0.00 2.28%
AIRT 2026-03-11 21:01:110.00 0.00 0.00%
2026-03-12
AIRT 2026-03-12 04:01:3525.77 8.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.