investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRT: Air T, Inc. - Common Stock

+ Avia



Clear duplicates of prices



2025-06-02
AIRT 2025-06-02 00:01:130.00 0.00 -0.34%
AIRT 2025-06-02 05:00:4425.00 15.93 -0.34%
AIRT 2025-06-02 09:00:3922.25 15.93 -0.34%
AIRT 2025-06-02 10:00:4618.93 17.42 -0.34%
AIRT 2025-06-02 12:00:4318.64 17.89 -0.34%
AIRT 2025-06-02 13:00:4118.69 16.95 -0.34%
AIRT 2025-06-02 14:01:1618.62 16.95 -0.34%
AIRT 2025-06-02 15:00:4018.62 15.94 -0.34%
AIRT 2025-06-02 16:00:4718.70 16.12 -0.34%
AIRT 2025-06-02 17:00:4222.25 15.93 -0.33%
AIRT 2025-06-02 21:00:450.00 0.00 -0.33%
2025-06-03
AIRT 2025-06-03 05:00:4225.00 15.93 -0.33%
AIRT 2025-06-03 08:00:4522.25 15.93 -0.33%
AIRT 2025-06-03 10:00:4520.00 16.55 -0.33%
AIRT 2025-06-03 11:00:3519.49 16.28 -0.33%
AIRT 2025-06-03 12:00:4619.49 16.36 -0.33%
AIRT 2025-06-03 13:00:4119.49 16.50 -0.33%
AIRT 2025-06-03 16:00:4018.27 17.51 -0.33%
AIRT 2025-06-03 17:00:4122.25 15.93 -0.33%
AIRT 2025-06-03 21:00:400.00 0.00 -0.33%
2025-06-04
AIRT 2025-06-04 05:00:4125.00 15.93 -0.33%
AIRT 2025-06-04 08:00:4522.25 15.93 -0.33%
AIRT 2025-06-04 10:00:4120.00 15.93 -0.33%
AIRT 2025-06-04 11:00:3519.49 15.93 -0.33%
AIRT 2025-06-04 16:00:4318.21 17.37 -0.33%
AIRT 2025-06-04 17:00:3922.25 15.93 -0.34%
AIRT 2025-06-04 21:00:440.00 0.00 -0.34%
2025-06-05
AIRT 2025-06-05 05:00:4118.27 15.93 -0.34%
AIRT 2025-06-05 10:00:4418.21 15.93 -0.34%
AIRT 2025-06-05 11:00:3418.11 16.32 -0.34%
AIRT 2025-06-05 12:00:4618.11 17.50 -0.34%
AIRT 2025-06-05 16:00:4119.48 17.50 -0.34%
AIRT 2025-06-05 17:00:4022.25 15.93 -0.34%
AIRT 2025-06-05 21:00:410.00 0.00 -0.34%
2025-06-06
AIRT 2025-06-06 05:00:3825.00 15.93 -0.34%
AIRT 2025-06-06 08:00:4422.25 15.93 -0.34%
AIRT 2025-06-06 10:00:4620.00 18.20 -0.34%
AIRT 2025-06-06 11:00:4219.20 18.20 -0.34%
AIRT 2025-06-06 12:00:4618.55 18.20 -0.34%
AIRT 2025-06-06 15:00:4119.10 18.20 -0.34%
AIRT 2025-06-06 16:00:4919.57 18.73 -0.34%
AIRT 2025-06-06 17:00:4222.25 18.20 -0.33%
AIRT 2025-06-06 21:00:430.00 0.00 -0.33%
2025-06-09
AIRT 2025-06-09 05:00:3925.00 15.93 -0.33%
AIRT 2025-06-09 08:00:4722.25 15.93 -0.33%
AIRT 2025-06-09 10:00:4220.00 16.07 2.71%
AIRT 2025-06-09 11:00:4019.95 16.07 1.60%
AIRT 2025-06-09 12:00:4019.66 16.16 1.60%
AIRT 2025-06-09 13:00:4019.95 17.00 3.37%
AIRT 2025-06-09 14:00:4519.95 18.48 -2.32%
AIRT 2025-06-09 15:00:3919.95 17.71 -2.82%
AIRT 2025-06-09 16:00:4519.50 17.71 -3.04%
AIRT 2025-06-09 17:00:3822.60 15.93 -8.35%
AIRT 2025-06-09 21:00:360.00 0.00 -8.35%
2025-06-10
AIRT 2025-06-10 05:00:3425.00 15.93 -8.35%
AIRT 2025-06-10 08:00:4524.53 15.93 -8.35%
AIRT 2025-06-10 10:00:4619.50 17.00 -8.35%
AIRT 2025-06-10 11:00:3819.45 17.45 -8.35%
AIRT 2025-06-10 12:00:4719.45 17.98 -8.35%
AIRT 2025-06-10 14:00:4119.50 18.34 -8.35%
AIRT 2025-06-10 16:00:4117.99 17.50 -8.35%
AIRT 2025-06-10 17:00:3819.46 15.93 -8.59%
AIRT 2025-06-10 19:00:4324.53 15.93 -8.59%
AIRT 2025-06-10 21:00:410.00 0.00 -8.59%
2025-06-11
AIRT 2025-06-11 05:00:4125.00 15.93 -8.59%
AIRT 2025-06-11 08:00:4224.53 15.93 -8.59%
AIRT 2025-06-11 10:00:4518.65 17.00 -8.59%
AIRT 2025-06-11 11:00:3719.05 18.00 -8.59%
AIRT 2025-06-11 13:00:3518.94 18.00 -8.59%
AIRT 2025-06-11 14:00:3920.00 18.00 -8.59%
AIRT 2025-06-11 15:00:3619.36 18.00 -8.59%
AIRT 2025-06-11 16:00:4019.05 18.57 -8.59%
AIRT 2025-06-11 17:00:3524.53 7.82 -8.95%
AIRT 2025-06-11 21:00:390.00 0.00 -8.95%
2025-06-12
AIRT 2025-06-12 05:00:4025.00 15.93 -8.95%
AIRT 2025-06-12 08:00:4624.53 15.93 -8.95%
AIRT 2025-06-12 10:00:4420.00 17.50 3.27%
AIRT 2025-06-12 16:00:3918.95 18.35 0.56%
AIRT 2025-06-12 17:00:4024.53 15.93 1.58%
AIRT 2025-06-12 21:00:410.00 0.00 1.58%
2025-06-13
AIRT 2025-06-13 12:00:4019.83 17.50 1.58%
AIRT 2025-06-13 13:00:3919.83 17.60 1.58%
AIRT 2025-06-13 15:00:4019.83 17.50 1.58%
AIRT 2025-06-13 16:00:4821.99 19.30 1.58%
AIRT 2025-06-13 17:00:3825.00 15.93 1.56%
AIRT 2025-06-13 21:00:460.00 0.00 1.56%
2025-06-16
AIRT 2025-06-16 05:00:4225.00 15.93 1.56%
AIRT 2025-06-16 10:00:4720.45 17.50 -0.86%
AIRT 2025-06-16 11:00:3819.60 17.50 -0.86%
AIRT 2025-06-16 12:00:4319.61 18.12 -0.48%
AIRT 2025-06-16 13:00:4019.57 18.96 -0.48%
AIRT 2025-06-16 14:00:4519.44 18.96 -0.48%
AIRT 2025-06-16 15:00:3819.70 18.86 -4.02%
AIRT 2025-06-16 16:00:4524.17 23.00 14.65%
AIRT 2025-06-16 17:00:3725.00 15.93 17.31%
AIRT 2025-06-16 18:00:4725.00 22.59 17.51%
AIRT 2025-06-16 20:00:4225.00 15.93 17.51%
AIRT 2025-06-16 21:00:380.00 0.00 17.51%
2025-06-17
AIRT 2025-06-17 05:01:0825.00 15.93 17.51%
AIRT 2025-06-17 08:00:4325.00 21.17 17.51%
AIRT 2025-06-17 10:00:4424.85 23.95 6.85%
AIRT 2025-06-17 11:00:3624.95 24.20 6.85%
AIRT 2025-06-17 12:00:4324.34 23.79 6.85%
AIRT 2025-06-17 13:00:4024.34 23.71 6.85%
AIRT 2025-06-17 14:00:4523.97 23.15 6.85%
AIRT 2025-06-17 15:00:4324.01 23.37 1.62%
AIRT 2025-06-17 16:00:4323.28 19.30 -3.86%
AIRT 2025-06-17 17:00:3624.98 15.93 -8.59%
AIRT 2025-06-17 18:00:4524.50 15.93 -8.59%
AIRT 2025-06-17 20:00:4724.98 15.93 -8.59%
AIRT 2025-06-17 21:00:370.00 0.00 -8.59%
2025-06-18
AIRT 2025-06-18 05:00:4525.00 15.93 -8.59%
AIRT 2025-06-18 09:00:4323.32 15.93 -0.30%
AIRT 2025-06-18 10:00:4623.62 18.36 -0.30%
AIRT 2025-06-18 11:00:4424.65 18.36 -8.63%
AIRT 2025-06-18 12:00:4123.99 18.36 4.60%
AIRT 2025-06-18 13:00:3821.36 18.36 4.60%
AIRT 2025-06-18 14:00:4622.21 18.36 4.60%
AIRT 2025-06-18 16:00:5021.41 18.36 4.60%
AIRT 2025-06-18 17:00:4025.00 15.93 -6.04%
AIRT 2025-06-18 21:00:430.00 0.00 -6.04%
2025-06-20
AIRT 2025-06-20 05:00:3325.00 15.93 -6.04%
AIRT 2025-06-20 08:00:4023.88 15.93 -6.04%
AIRT 2025-06-20 10:00:4421.77 18.36 -6.04%
AIRT 2025-06-20 11:00:3721.17 18.51 -6.04%
AIRT 2025-06-20 13:00:3621.99 18.51 -6.04%
AIRT 2025-06-20 15:00:3621.23 18.51 -6.04%
AIRT 2025-06-20 16:01:4722.99 15.93 -6.04%
AIRT 2025-06-20 17:01:1522.99 15.93 -6.42%
AIRT 2025-06-20 21:00:380.00 0.00 -6.42%
2025-06-23
AIRT 2025-06-23 05:00:3625.00 15.93 -6.42%
AIRT 2025-06-23 10:01:1823.63 18.36 -6.42%
AIRT 2025-06-23 11:00:3824.00 18.36 -6.42%
AIRT 2025-06-23 15:00:3624.00 18.39 -6.42%
AIRT 2025-06-23 16:00:4521.87 20.42 -6.42%
AIRT 2025-06-23 17:00:3825.00 15.93 -6.38%
AIRT 2025-06-23 21:00:420.00 0.00 -6.38%
2025-06-24
AIRT 2025-06-24 05:00:3625.00 15.93 -6.38%
AIRT 2025-06-24 10:00:4222.42 18.51 7.00%
AIRT 2025-06-24 11:00:3821.60 18.51 0.10%
AIRT 2025-06-24 12:00:4522.42 18.51 0.10%
AIRT 2025-06-24 13:00:4622.42 18.36 2.81%
AIRT 2025-06-24 14:00:4422.42 18.46 2.81%
AIRT 2025-06-24 16:00:4920.92 18.46 -0.14%
AIRT 2025-06-24 17:00:4323.01 15.93 -4.53%
AIRT 2025-06-24 21:00:370.00 0.00 -4.53%
2025-06-25
AIRT 2025-06-25 05:00:4023.66 15.93 -4.53%
AIRT 2025-06-25 09:00:4025.00 15.93 -4.53%
AIRT 2025-06-25 10:00:4722.42 18.36 -4.53%
AIRT 2025-06-25 11:00:4021.05 18.36 -4.53%
AIRT 2025-06-25 12:00:4720.66 18.36 -4.53%
AIRT 2025-06-25 13:00:4020.51 19.50 -4.53%
AIRT 2025-06-25 15:00:3820.05 19.50 -4.53%
AIRT 2025-06-25 16:00:4420.91 19.50 -4.53%
AIRT 2025-06-25 17:00:4025.00 15.93 -4.37%
AIRT 2025-06-25 21:00:440.00 0.00 -4.37%
2025-06-26
AIRT 2025-06-26 05:00:4125.00 15.93 -4.37%
AIRT 2025-06-26 10:00:4420.97 18.36 1.88%
AIRT 2025-06-26 11:00:3520.71 18.36 1.88%
AIRT 2025-06-26 12:00:4422.42 18.36 1.88%
AIRT 2025-06-26 13:00:4121.01 18.36 1.88%
AIRT 2025-06-26 14:00:4322.42 18.36 1.79%
AIRT 2025-06-26 15:00:3722.42 19.39 1.88%
AIRT 2025-06-26 16:00:4220.80 19.55 -0.38%
AIRT 2025-06-26 17:00:3625.00 18.36 3.53%
AIRT 2025-06-26 21:00:470.00 0.00 3.53%
2025-06-27
AIRT 2025-06-27 05:00:3725.00 15.93 3.53%
AIRT 2025-06-27 10:00:3822.42 19.32 3.53%
AIRT 2025-06-27 15:00:4322.36 19.32 3.53%
AIRT 2025-06-27 17:00:3025.00 15.93 3.50%
AIRT 2025-06-27 21:00:300.00 0.00 3.50%
2025-06-30
AIRT 2025-06-30 05:00:3625.00 15.93 3.50%
AIRT 2025-06-30 08:00:3525.00 22.48 3.50%
AIRT 2025-06-30 09:00:3725.00 17.68 0.00%
AIRT 2025-06-30 10:00:3422.50 19.34 -6.75%
AIRT 2025-06-30 11:00:3322.50 19.34 -9.70%
AIRT 2025-06-30 12:00:3222.50 20.65 -4.55%
AIRT 2025-06-30 13:00:3522.50 21.06 -3.55%
AIRT 2025-06-30 14:00:4122.50 21.57 -6.40%
AIRT 2025-06-30 15:00:3422.50 21.21 -5.95%
AIRT 2025-06-30 16:00:4122.19 21.79 -2.10%
AIRT 2025-06-30 17:00:3725.00 17.68 -2.05%
AIRT 2025-06-30 21:00:300.00 0.00 -2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.