investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRT: Air T, Inc. - Common Stock

+ Avia



Clear duplicates of prices



2024-02-28

AIRT 2024-02-28 07:00:4127.81 7.01 4.39%
AIRT 2024-02-28 10:00:4527.99 7.01 4.39%
AIRT 2024-02-28 11:00:4017.72 17.20 -2.68%
AIRT 2024-02-28 12:00:4117.19 15.66 -4.00%
AIRT 2024-02-28 13:00:3816.99 16.50 -4.00%
AIRT 2024-02-28 14:00:4216.87 16.10 -3.60%
AIRT 2024-02-28 15:00:4016.88 16.47 -4.28%
AIRT 2024-02-28 16:00:3916.80 16.00 -4.28%
AIRT 2024-02-28 17:00:4128.00 0.00 -5.14%
AIRT 2024-02-28 18:00:3816.92 16.28 -5.14%
AIRT 2024-02-28 19:00:4226.67 12.84 -5.14%
AIRT 2024-02-28 21:00:500.00 0.00 -5.14%
2024-02-29

AIRT 2024-02-29 06:00:4226.38 6.65 -5.14%
AIRT 2024-02-29 08:00:4126.38 12.84 -5.14%
AIRT 2024-02-29 09:00:4126.55 12.84 -5.14%
AIRT 2024-02-29 11:00:4416.85 15.66 1.14%
AIRT 2024-02-29 12:00:5016.85 15.81 1.14%
AIRT 2024-02-29 13:00:4016.85 15.93 1.14%
AIRT 2024-02-29 14:00:4317.72 17.06 2.57%
AIRT 2024-02-29 16:00:4917.34 17.01 4.11%
AIRT 2024-02-29 17:00:3917.77 17.00 4.69%
AIRT 2024-02-29 18:00:3617.77 6.88 4.94%
AIRT 2024-02-29 19:00:4227.44 6.88 4.94%
AIRT 2024-02-29 21:00:570.00 0.00 4.94%
2024-03-01

AIRT 2024-03-01 06:00:4427.68 7.02 4.94%
AIRT 2024-03-01 09:00:4321.04 6.98 4.94%
AIRT 2024-03-01 11:00:4117.71 17.01 1.75%
AIRT 2024-03-01 13:00:4417.71 17.42 0.00%
AIRT 2024-03-01 14:00:4418.43 17.42 1.81%
AIRT 2024-03-01 15:00:4518.49 17.61 3.37%
AIRT 2024-03-01 16:00:4217.90 17.42 3.37%
AIRT 2024-03-01 17:00:4428.74 17.42 2.77%
AIRT 2024-03-01 18:00:4528.15 17.42 2.64%
2024-03-04

AIRT 2024-03-04 00:01:070.00 0.00 2.64%
AIRT 2024-03-04 06:00:5028.41 7.17 2.64%
AIRT 2024-03-04 08:00:4228.59 7.17 2.64%
AIRT 2024-03-04 11:00:4018.00 17.41 -1.15%
AIRT 2024-03-04 12:00:4517.99 16.81 -2.70%
AIRT 2024-03-04 13:00:4117.68 16.81 -1.21%
AIRT 2024-03-04 14:00:4517.54 16.81 -1.21%
AIRT 2024-03-04 15:00:4417.54 16.62 -4.42%
AIRT 2024-03-04 16:00:3917.58 16.62 -2.76%
AIRT 2024-03-04 17:00:4517.68 0.00 -4.36%
AIRT 2024-03-04 18:00:4417.68 6.88 -4.25%
AIRT 2024-03-04 21:00:500.00 0.00 -4.25%
2024-03-05

AIRT 2024-03-05 06:00:4227.21 6.90 -4.25%
AIRT 2024-03-05 09:00:4127.38 6.86 -4.25%
AIRT 2024-03-05 11:00:4117.29 16.56 -0.89%
AIRT 2024-03-05 12:00:4217.16 16.55 -0.89%
AIRT 2024-03-05 13:00:3917.16 16.54 -0.89%
AIRT 2024-03-05 14:00:4318.93 17.97 4.75%
AIRT 2024-03-05 15:00:4218.10 17.75 4.92%
AIRT 2024-03-05 16:00:3919.10 18.20 5.87%
AIRT 2024-03-05 17:00:3920.00 18.35 7.16%
AIRT 2024-03-05 18:00:4020.00 7.34 7.48%
AIRT 2024-03-05 21:00:500.00 0.00 7.48%
2024-03-06

AIRT 2024-03-06 06:00:4829.33 7.43 7.48%
AIRT 2024-03-06 09:00:3829.52 7.39 7.48%
AIRT 2024-03-06 11:00:4019.41 18.01 0.00%
AIRT 2024-03-06 12:00:4518.81 17.13 -0.29%
AIRT 2024-03-06 13:00:3618.10 17.89 -0.29%
AIRT 2024-03-06 14:01:0918.08 16.52 -3.21%
AIRT 2024-03-06 15:00:4418.10 16.99 -4.38%
AIRT 2024-03-06 16:00:3817.75 17.01 -5.55%
AIRT 2024-03-06 17:00:4117.50 16.51 -6.25%
AIRT 2024-03-06 18:00:4420.00 10.01 -5.47%
AIRT 2024-03-06 21:00:540.00 0.00 -5.47%
AIRT 2024-03-06 22:01:0620.00 10.01 -5.47%
2024-03-07

AIRT 2024-03-07 06:00:4327.62 7.00 -5.47%
AIRT 2024-03-07 10:00:4327.79 6.97 -5.47%
AIRT 2024-03-07 11:00:3917.99 17.30 0.65%
AIRT 2024-03-07 12:00:4717.64 16.86 0.60%
AIRT 2024-03-07 13:00:4017.89 17.65 2.66%
AIRT 2024-03-07 14:00:4318.98 17.86 3.63%
AIRT 2024-03-07 15:00:4418.95 18.01 3.41%
AIRT 2024-03-07 16:00:4318.95 18.01 4.44%
AIRT 2024-03-07 17:00:4520.00 17.87 4.99%
AIRT 2024-03-07 18:00:3920.00 7.25 4.72%
AIRT 2024-03-07 19:00:3920.00 10.01 4.72%
AIRT 2024-03-07 21:00:490.00 0.00 4.72%
2024-03-08

AIRT 2024-03-08 06:00:4429.08 7.33 4.72%
AIRT 2024-03-08 08:00:3528.74 7.33 4.72%
AIRT 2024-03-08 11:00:4417.99 17.09 -0.40%
AIRT 2024-03-08 12:00:4217.61 17.01 -3.91%
AIRT 2024-03-08 13:00:4217.82 17.01 -4.03%
AIRT 2024-03-08 14:00:3917.82 17.01 -2.99%
AIRT 2024-03-08 15:00:4217.70 17.26 -3.80%
AIRT 2024-03-08 16:00:4717.70 17.26 -3.57%
AIRT 2024-03-08 17:00:4617.55 7.06 -4.83%
AIRT 2024-03-08 18:00:4017.70 7.11 -3.33%
AIRT 2024-03-08 19:00:3928.19 7.11 -3.33%
AIRT 2024-03-08 21:00:430.00 0.00 -3.33%
AIRT 2024-03-08 22:01:0128.19 7.11 -3.33%
2024-03-11

AIRT 2024-03-11 00:01:230.00 0.00 -3.33%
AIRT 2024-03-11 05:00:4027.76 7.04 -3.33%
AIRT 2024-03-11 09:00:4327.93 7.00 -3.33%
AIRT 2024-03-11 10:00:4318.00 17.15 2.90%
AIRT 2024-03-11 11:00:4017.81 17.15 1.91%
AIRT 2024-03-11 12:00:4319.00 18.01 3.50%
AIRT 2024-03-11 13:00:4519.00 18.08 3.50%
AIRT 2024-03-11 15:00:4119.00 18.08 3.61%
AIRT 2024-03-11 16:00:4418.12 7.21 1.86%
AIRT 2024-03-11 17:00:3528.56 7.15 2.52%
AIRT 2024-03-11 20:00:390.00 0.00 2.52%
2024-03-12

AIRT 2024-03-12 05:00:3828.20 7.11 2.52%
AIRT 2024-03-12 08:00:4228.38 7.11 2.52%
AIRT 2024-03-12 10:00:4718.10 17.21 1.20%
AIRT 2024-03-12 11:00:4419.26 18.40 4.47%
AIRT 2024-03-12 12:00:4419.41 18.80 5.21%
AIRT 2024-03-12 13:00:4218.50 17.31 4.18%
AIRT 2024-03-12 14:00:4218.30 17.85 3.49%
AIRT 2024-03-12 15:00:4518.40 17.85 3.49%
AIRT 2024-03-12 16:00:4118.55 7.37 4.07%
AIRT 2024-03-12 17:00:3818.80 7.37 4.00%
AIRT 2024-03-12 20:00:470.00 0.00 4.00%
2024-03-13

AIRT 2024-03-13 05:00:4329.28 7.42 4.00%
AIRT 2024-03-13 09:00:4129.47 7.38 4.00%
AIRT 2024-03-13 10:00:4318.50 16.93 0.00%
AIRT 2024-03-13 11:00:4318.75 18.30 0.56%
AIRT 2024-03-13 12:00:4120.31 19.11 3.83%
AIRT 2024-03-13 13:00:4219.00 17.96 3.38%
AIRT 2024-03-13 15:00:3919.00 17.89 1.75%
AIRT 2024-03-13 16:00:3918.90 7.61 2.31%
AIRT 2024-03-13 17:00:4020.00 7.57 3.04%
AIRT 2024-03-13 20:00:440.00 0.00 3.04%
2024-03-14

AIRT 2024-03-14 05:00:4529.93 7.55 3.04%
AIRT 2024-03-14 09:00:3630.12 7.55 3.04%
AIRT 2024-03-14 10:00:4319.36 17.35 1.74%
AIRT 2024-03-14 11:00:4618.90 17.35 0.43%
AIRT 2024-03-14 12:00:4320.00 17.35 6.35%
AIRT 2024-03-14 13:00:4320.24 17.51 6.35%
AIRT 2024-03-14 14:00:4319.25 18.54 -0.92%
AIRT 2024-03-14 16:00:4418.65 18.18 -1.52%
AIRT 2024-03-14 17:00:4130.06 18.18 -1.22%
AIRT 2024-03-14 18:00:4030.06 7.53 -7.01%
AIRT 2024-03-14 20:00:370.00 0.00 -7.01%
2024-03-15

AIRT 2024-03-15 05:00:4329.49 7.43 -7.01%
AIRT 2024-03-15 09:00:3829.68 7.43 -7.01%
AIRT 2024-03-15 10:00:4218.89 17.45 -0.80%
AIRT 2024-03-15 11:00:4118.70 17.45 0.58%
AIRT 2024-03-15 12:00:4019.21 17.45 0.27%
AIRT 2024-03-15 13:00:4119.01 17.45 0.27%
AIRT 2024-03-15 14:00:4819.01 17.40 0.27%
AIRT 2024-03-15 15:00:4619.10 17.88 1.86%
AIRT 2024-03-15 16:00:430.00 0.00 3.51%
AIRT 2024-03-15 17:00:4530.32 7.58 3.56%
AIRT 2024-03-15 20:00:420.00 0.00 3.56%
2024-03-18

AIRT 2024-03-18 05:00:4329.97 19.21 3.56%
AIRT 2024-03-18 08:00:410.00 0.00 3.56%
AIRT 2024-03-18 09:00:3836.80 13.84 3.56%
AIRT 2024-03-18 10:01:2019.74 17.76 0.05%
AIRT 2024-03-18 11:00:3919.75 18.84 2.75%
AIRT 2024-03-18 12:00:4019.24 18.68 0.00%
AIRT 2024-03-18 13:00:3919.04 18.68 -2.64%
AIRT 2024-03-18 14:00:4419.04 18.68 -0.97%
AIRT 2024-03-18 15:00:4418.94 18.68 -1.56%
AIRT 2024-03-18 16:00:4320.00 18.40 -2.32%
AIRT 2024-03-18 17:00:4119.00 18.40 -0.83%
AIRT 2024-03-18 18:00:3620.00 17.02 -0.83%
AIRT 2024-03-18 20:00:410.00 0.00 -0.83%
2024-03-19

AIRT 2024-03-19 05:00:3929.86 17.02 -0.83%
AIRT 2024-03-19 09:00:4330.04 17.02 -0.83%
AIRT 2024-03-19 10:00:4420.00 17.45 2.19%
AIRT 2024-03-19 11:00:3918.98 17.71 0.88%
AIRT 2024-03-19 12:00:4519.10 17.45 0.57%
AIRT 2024-03-19 14:00:4820.00 19.40 3.28%
AIRT 2024-03-19 15:00:4419.50 18.75 3.59%
AIRT 2024-03-19 16:00:4321.00 18.93 2.81%
AIRT 2024-03-19 17:00:4021.00 18.93 11.77%
AIRT 2024-03-19 18:00:4120.99 17.02 11.77%
AIRT 2024-03-19 19:00:3421.00 17.02 -9.21%
AIRT 2024-03-19 20:00:400.00 0.00 -9.21%
2024-03-20

AIRT 2024-03-20 05:00:4030.71 7.79 -9.21%
AIRT 2024-03-20 07:00:4022.79 7.79 -9.21%
AIRT 2024-03-20 09:00:4022.89 7.74 -9.21%
AIRT 2024-03-20 10:00:4921.72 20.51 10.54%
AIRT 2024-03-20 11:00:3920.69 19.00 3.78%
AIRT 2024-03-20 12:00:4720.48 19.00 3.78%
AIRT 2024-03-20 14:00:4821.51 19.49 6.55%
AIRT 2024-03-20 15:00:4420.98 19.62 7.29%
AIRT 2024-03-20 16:00:4621.91 21.20 11.50%
AIRT 2024-03-20 17:00:3521.91 8.58 11.18%
AIRT 2024-03-20 18:00:3921.19 8.58 11.18%
AIRT 2024-03-20 19:00:4328.00 8.58 11.18%
AIRT 2024-03-20 20:00:380.00 0.00 11.18%
2024-03-21

AIRT 2024-03-21 05:00:4734.15 8.61 11.18%
AIRT 2024-03-21 07:00:4828.74 8.61 11.18%
AIRT 2024-03-21 10:00:4422.00 21.48 1.24%
AIRT 2024-03-21 11:00:4322.00 20.11 2.17%
AIRT 2024-03-21 12:00:4922.00 20.13 2.17%
AIRT 2024-03-21 13:00:4222.00 20.56 2.17%
AIRT 2024-03-21 15:00:4721.88 20.56 2.17%
AIRT 2024-03-21 16:00:400.00 22.54 6.83%
AIRT 2024-03-21 17:00:4123.26 8.60 6.15%
AIRT 2024-03-21 19:00:3628.74 8.60 8.29%
AIRT 2024-03-21 20:00:420.00 0.00 8.29%
2024-03-22

AIRT 2024-03-22 05:00:4036.25 9.19 8.29%
AIRT 2024-03-22 07:00:3928.74 9.19 8.29%
AIRT 2024-03-22 08:00:4028.74 9.13 8.29%
AIRT 2024-03-22 10:00:4623.14 21.46 -6.24%
AIRT 2024-03-22 11:00:4121.50 21.00 -8.33%
AIRT 2024-03-22 12:00:4421.50 21.20 -6.10%
AIRT 2024-03-22 13:00:4121.30 20.80 -8.38%
AIRT 2024-03-22 14:00:4021.30 19.83 -9.31%
AIRT 2024-03-22 15:00:4421.30 19.84 -8.43%
AIRT 2024-03-22 16:00:4020.36 19.01 -12.43%
AIRT 2024-03-22 17:00:4021.74 9.00 -11.84%
AIRT 2024-03-22 18:00:4221.13 9.00 -11.84%
AIRT 2024-03-22 20:00:440.00 0.00 -11.84%
2024-03-25

AIRT 2024-03-25 05:00:4521.36 8.11 -11.84%
AIRT 2024-03-25 07:00:4321.36 8.61 -11.84%
AIRT 2024-03-25 10:00:4921.94 20.01 1.58%
AIRT 2024-03-25 11:00:4221.99 19.79 6.01%
AIRT 2024-03-25 13:00:4521.45 19.79 3.86%
AIRT 2024-03-25 14:00:4221.29 21.05 4.04%
AIRT 2024-03-25 15:00:4521.29 19.88 4.04%
AIRT 2024-03-25 16:00:4121.30 20.44 3.20%
AIRT 2024-03-25 17:00:4028.74 20.44 4.77%
AIRT 2024-03-25 18:00:3728.74 8.61 4.77%
AIRT 2024-03-25 19:00:4128.74 9.32 4.77%
AIRT 2024-03-25 20:00:380.00 0.00 4.77%
2024-03-26

AIRT 2024-03-26 05:00:3733.15 8.36 4.77%
AIRT 2024-03-26 07:00:4428.74 8.61 4.77%
AIRT 2024-03-26 10:00:4822.19 20.60 5.61%
AIRT 2024-03-26 11:00:4122.19 19.92 4.62%
AIRT 2024-03-26 12:00:4321.92 19.38 4.62%
AIRT 2024-03-26 13:00:4121.50 20.65 2.19%
AIRT 2024-03-26 15:00:3723.22 21.61 6.51%
AIRT 2024-03-26 16:00:390.00 0.00 7.25%
AIRT 2024-03-26 17:00:3130.39 22.12 6.33%
AIRT 2024-03-26 18:00:2527.99 8.86 6.33%
AIRT 2024-03-26 20:00:250.00 0.00 6.33%
2024-03-27

AIRT 2024-03-27 05:00:4035.71 12.96 6.33%
AIRT 2024-03-27 07:00:4028.00 20.31 6.33%
AIRT 2024-03-27 10:00:4523.22 22.01 1.15%
AIRT 2024-03-27 11:00:4223.22 21.55 -3.79%
AIRT 2024-03-27 12:00:4823.22 21.55 -3.60%
AIRT 2024-03-27 13:00:4521.80 20.12 -3.93%
AIRT 2024-03-27 15:00:3821.80 20.05 -4.55%
AIRT 2024-03-27 16:00:4121.20 21.10 -5.85%
AIRT 2024-03-27 17:00:4128.00 11.43 -5.06%
AIRT 2024-03-27 20:00:380.00 0.00 -5.06%
2024-03-28

AIRT 2024-03-28 05:00:4433.39 8.46 -5.06%
AIRT 2024-03-28 07:00:4128.74 8.61 -5.06%
AIRT 2024-03-28 10:00:3321.49 18.97 0.04%
AIRT 2024-03-28 11:00:4521.49 19.71 0.81%
AIRT 2024-03-28 12:00:4921.49 19.92 0.81%
AIRT 2024-03-28 13:00:4021.45 20.55 2.87%
AIRT 2024-03-28 14:00:3822.00 20.55 1.03%
AIRT 2024-03-28 15:00:3923.22 20.68 4.21%
AIRT 2024-03-28 16:00:4622.64 22.00 5.33%
AIRT 2024-03-28 17:00:3422.63 8.81 5.19%
AIRT 2024-03-28 20:00:370.00 0.00 5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.