investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRT: Air T, Inc. - Common Stock

+ Avia



Clear duplicates of prices



2026-05-22
AIRT 2026-05-22 15:01:0722.50 21.26 0.00%
AIRT 2026-05-22 16:01:1125.12 8.51 0.00%
AIRT 2026-05-22 19:01:0327.26 8.51 0.00%
AIRT 2026-05-22 20:01:080.00 0.00 0.00%
2026-05-26
AIRT 2026-05-26 04:01:1033.32 8.71 0.00%
AIRT 2026-05-26 07:01:0827.26 8.71 0.00%
AIRT 2026-05-26 08:01:0027.26 8.67 0.00%
AIRT 2026-05-26 09:00:5930.78 6.71 0.00%
AIRT 2026-05-26 10:01:0422.50 20.55 0.00%
AIRT 2026-05-26 11:00:5922.50 20.32 -1.67%
AIRT 2026-05-26 12:01:0822.50 20.54 -1.67%
AIRT 2026-05-26 15:01:0722.50 20.26 -1.67%
AIRT 2026-05-26 16:01:0033.32 0.00 -5.08%
AIRT 2026-05-26 17:01:0627.26 8.67 -5.08%
AIRT 2026-05-26 20:01:100.00 0.00 -5.08%
2026-05-27
AIRT 2026-05-27 04:01:1733.32 8.52 -5.08%
AIRT 2026-05-27 07:01:0027.26 8.52 -5.08%
AIRT 2026-05-27 08:01:0227.26 8.48 -5.08%
AIRT 2026-05-27 09:00:5832.15 5.62 -5.08%
AIRT 2026-05-27 10:01:0322.50 20.65 -1.20%
AIRT 2026-05-27 13:00:5822.50 20.79 -0.46%
AIRT 2026-05-27 14:01:0422.50 20.65 -2.35%
AIRT 2026-05-27 16:01:2233.32 0.00 0.28%
AIRT 2026-05-27 17:01:0027.26 18.76 0.28%
AIRT 2026-05-27 20:01:090.00 0.00 0.28%
2026-05-28
AIRT 2026-05-28 04:01:2833.00 8.35 0.28%
AIRT 2026-05-28 07:01:0527.26 8.35 0.28%
AIRT 2026-05-28 08:01:0727.26 8.31 0.28%
AIRT 2026-05-28 09:00:5932.15 5.99 0.28%
AIRT 2026-05-28 10:01:0422.50 20.65 0.28%
AIRT 2026-05-28 16:01:1327.26 8.31 0.29%
AIRT 2026-05-28 20:00:550.00 0.00 0.29%
AIRT 2026-05-28 21:00:590.00 0.00 0.00%
2026-05-29
AIRT 2026-05-29 04:01:0833.32 8.58 0.00%
AIRT 2026-05-29 07:00:5827.26 8.58 0.00%
AIRT 2026-05-29 08:01:0527.26 8.53 0.00%
AIRT 2026-05-29 09:01:1032.15 6.15 0.00%
AIRT 2026-05-29 10:01:0122.50 20.91 0.00%
AIRT 2026-05-29 11:01:0122.50 20.65 0.00%
AIRT 2026-05-29 16:01:0933.32 0.00 0.00%
AIRT 2026-05-29 17:01:0127.26 8.53 0.00%
AIRT 2026-05-29 20:01:060.00 0.00 0.00%
2026-06-01
AIRT 2026-06-01 04:01:1433.32 8.44 0.00%
AIRT 2026-06-01 07:00:5527.26 16.46 0.00%
AIRT 2026-06-01 09:01:0028.64 15.48 0.00%
AIRT 2026-06-01 10:01:0222.50 21.80 3.70%
AIRT 2026-06-01 12:01:0622.50 21.80 7.03%
AIRT 2026-06-01 15:01:0423.00 21.80 7.03%
AIRT 2026-06-01 16:01:1627.26 16.46 2.19%
AIRT 2026-06-01 20:01:090.00 0.00 2.19%
2026-06-02
AIRT 2026-06-02 04:01:0833.32 9.22 2.19%
AIRT 2026-06-02 07:00:5927.26 16.46 2.19%
AIRT 2026-06-02 09:00:5428.64 15.48 2.19%
AIRT 2026-06-02 10:01:0022.75 20.65 2.19%
AIRT 2026-06-02 11:00:5922.75 20.65 -7.48%
AIRT 2026-06-02 16:01:1627.26 16.46 0.78%
AIRT 2026-06-02 20:01:100.00 0.00 0.78%
2026-06-03
AIRT 2026-06-03 04:01:1133.32 9.11 0.78%
AIRT 2026-06-03 08:01:0227.26 16.46 0.78%
AIRT 2026-06-03 09:01:0332.15 12.96 0.78%
AIRT 2026-06-03 10:01:0323.00 20.65 0.78%
AIRT 2026-06-03 12:01:0523.00 21.50 0.78%
AIRT 2026-06-03 14:01:0123.00 20.91 0.78%
AIRT 2026-06-03 15:01:0323.00 21.50 0.78%
AIRT 2026-06-03 16:01:0833.32 0.00 0.79%
AIRT 2026-06-03 17:01:0927.26 16.46 0.79%
AIRT 2026-06-03 20:01:110.00 0.00 0.79%
AIRT 2026-06-03 21:01:120.00 0.00 0.00%
2026-06-04
AIRT 2026-06-04 04:01:0933.32 8.71 0.00%
AIRT 2026-06-04 07:00:5327.26 13.72 0.00%
AIRT 2026-06-04 09:01:0132.15 10.80 0.00%
AIRT 2026-06-04 10:01:0623.99 22.50 8.38%
AIRT 2026-06-04 11:00:5923.95 22.50 8.38%
AIRT 2026-06-04 16:01:0823.98 13.72 8.82%
AIRT 2026-06-04 20:01:330.00 0.00 8.82%
2026-06-05
AIRT 2026-06-05 04:00:5633.32 9.42 8.82%
AIRT 2026-06-05 07:00:5827.26 13.72 8.82%
AIRT 2026-06-05 09:01:0232.15 10.80 8.82%
AIRT 2026-06-05 10:01:0223.99 20.65 1.66%
AIRT 2026-06-05 11:01:1123.99 20.65 -5.91%
AIRT 2026-06-05 12:01:4223.99 21.48 -5.91%
AIRT 2026-06-05 13:01:0223.99 21.54 -5.91%
AIRT 2026-06-05 14:01:1023.99 21.50 -8.55%
AIRT 2026-06-05 15:01:2223.99 22.25 -8.55%
AIRT 2026-06-05 16:01:0525.12 13.72 3.55%
AIRT 2026-06-05 20:01:030.00 0.00 3.55%
2026-06-08
AIRT 2026-06-08 04:01:0733.32 9.39 3.55%
AIRT 2026-06-08 07:00:5327.26 9.39 3.55%
AIRT 2026-06-08 08:01:0627.26 9.34 3.55%
AIRT 2026-06-08 09:01:0332.15 6.73 3.55%
AIRT 2026-06-08 10:01:0623.99 22.51 -2.39%
AIRT 2026-06-08 13:00:5923.99 22.51 -3.46%
AIRT 2026-06-08 14:01:0423.99 22.51 2.39%
AIRT 2026-06-08 15:01:0323.99 22.51 -1.24%
AIRT 2026-06-08 16:01:1927.26 9.34 7.59%
AIRT 2026-06-08 20:01:060.00 0.00 7.59%
2026-06-09
AIRT 2026-06-09 04:01:0933.32 9.35 7.59%
AIRT 2026-06-09 07:01:0127.26 9.35 7.59%
AIRT 2026-06-09 08:01:0627.26 9.30 7.59%
AIRT 2026-06-09 09:00:5632.15 6.70 7.59%
AIRT 2026-06-09 10:01:0023.99 21.46 -1.07%
AIRT 2026-06-09 11:00:5823.99 21.57 -0.99%
AIRT 2026-06-09 12:01:0723.01 21.93 -0.99%
AIRT 2026-06-09 13:00:5923.98 21.93 0.69%
AIRT 2026-06-09 14:01:0923.61 20.65 -4.20%
AIRT 2026-06-09 15:01:0123.98 22.27 -4.20%
AIRT 2026-06-09 16:01:1026.03 9.30 3.40%
AIRT 2026-06-09 20:01:030.00 0.00 3.40%
2026-06-10
AIRT 2026-06-10 04:01:0526.03 8.85 3.40%
AIRT 2026-06-10 05:01:020.00 0.00 3.40%
AIRT 2026-06-10 08:01:0226.03 8.81 3.40%
AIRT 2026-06-10 09:00:5929.38 6.82 3.40%
AIRT 2026-06-10 10:00:5923.99 20.65 3.40%
AIRT 2026-06-10 14:01:1023.99 20.95 -3.35%
AIRT 2026-06-10 16:01:0727.26 8.81 -1.18%
AIRT 2026-06-10 20:01:130.00 0.00 -1.18%
2026-06-11
AIRT 2026-06-11 04:01:0733.32 8.85 -1.18%
AIRT 2026-06-11 07:00:5627.26 8.85 -1.18%
AIRT 2026-06-11 08:00:5827.26 8.80 -1.18%
AIRT 2026-06-11 09:00:5830.78 6.82 -1.18%
AIRT 2026-06-11 10:01:0123.99 20.65 -1.18%
AIRT 2026-06-11 12:01:0323.99 22.00 -1.18%
AIRT 2026-06-11 14:01:0923.99 20.65 -1.18%
AIRT 2026-06-11 16:01:1327.26 8.80 -1.18%
AIRT 2026-06-11 20:01:120.00 0.00 -1.18%
AIRT 2026-06-11 21:01:110.00 0.00 0.00%
2026-06-12
AIRT 2026-06-12 04:01:2736.93 9.34 0.00%
AIRT 2026-06-12 07:00:5727.26 9.34 0.00%
AIRT 2026-06-12 08:01:0227.26 9.30 0.00%
AIRT 2026-06-12 09:01:0430.78 7.20 0.00%
AIRT 2026-06-12 10:01:0123.99 22.00 0.00%
AIRT 2026-06-12 12:01:0522.88 22.00 -5.59%
AIRT 2026-06-12 13:00:5922.77 21.95 -5.82%
AIRT 2026-06-12 14:01:0422.45 21.08 -4.86%
AIRT 2026-06-12 15:00:5823.21 21.50 -9.64%
AIRT 2026-06-12 16:01:0427.26 8.98 -0.22%
AIRT 2026-06-12 20:01:070.00 0.00 -0.22%
2026-06-15
AIRT 2026-06-15 04:01:0733.32 8.83 -0.22%
AIRT 2026-06-15 07:00:5825.12 8.83 -0.22%
AIRT 2026-06-15 08:01:0325.12 8.77 -0.22%
AIRT 2026-06-15 09:00:5925.12 6.80 -0.22%
AIRT 2026-06-15 10:01:0323.99 21.61 1.03%
AIRT 2026-06-15 11:01:0523.99 21.80 0.34%
AIRT 2026-06-15 12:01:1023.99 22.00 0.34%
AIRT 2026-06-15 13:01:0823.83 22.00 0.34%
AIRT 2026-06-15 15:00:5723.35 21.61 0.26%
AIRT 2026-06-15 16:01:0527.26 8.80 1.18%
AIRT 2026-06-15 20:01:020.00 0.00 1.18%
2026-06-16
AIRT 2026-06-16 04:01:0233.32 8.77 1.18%
AIRT 2026-06-16 07:01:0627.26 8.77 1.18%
AIRT 2026-06-16 08:01:0427.26 19.57 1.18%
AIRT 2026-06-16 09:00:5732.15 19.57 1.18%
AIRT 2026-06-16 10:00:5923.89 21.50 0.96%
AIRT 2026-06-16 11:00:5823.03 21.50 0.96%
AIRT 2026-06-16 12:01:0222.87 21.80 0.09%
AIRT 2026-06-16 13:01:0023.50 21.50 -0.41%
AIRT 2026-06-16 14:00:5823.04 21.60 -0.41%
AIRT 2026-06-16 15:01:0322.82 21.30 -0.91%
AIRT 2026-06-16 16:01:0727.26 8.73 -2.66%
AIRT 2026-06-16 17:01:0527.26 8.73 -8.30%
AIRT 2026-06-16 20:01:050.00 0.00 -8.30%
2026-06-17
AIRT 2026-06-17 04:01:1033.32 8.56 -8.30%
AIRT 2026-06-17 07:01:0624.16 8.56 -8.30%
AIRT 2026-06-17 08:00:5924.16 8.49 -8.30%
AIRT 2026-06-17 09:01:0024.16 6.57 -8.30%
AIRT 2026-06-17 10:00:5822.26 21.36 1.47%
AIRT 2026-06-17 11:00:5622.51 21.36 1.47%
AIRT 2026-06-17 12:00:5922.51 21.36 2.80%
AIRT 2026-06-17 13:01:0222.51 21.55 1.01%
AIRT 2026-06-17 14:01:0622.61 21.52 5.00%
AIRT 2026-06-17 15:01:0223.27 21.36 5.00%
AIRT 2026-06-17 16:01:0527.26 8.55 3.39%
AIRT 2026-06-17 20:01:050.00 0.00 3.39%
2026-06-18
AIRT 2026-06-18 04:01:0533.32 8.85 3.39%
AIRT 2026-06-18 07:00:5627.26 8.85 3.39%
AIRT 2026-06-18 08:01:0427.26 8.81 3.39%
AIRT 2026-06-18 09:01:0030.78 6.82 3.39%
AIRT 2026-06-18 10:01:0023.30 20.85 -0.05%
AIRT 2026-06-18 11:01:0321.95 21.58 0.38%
AIRT 2026-06-18 12:01:0523.35 21.95 0.38%
AIRT 2026-06-18 13:01:0323.23 21.45 0.38%
AIRT 2026-06-18 14:01:1223.13 21.61 0.38%
AIRT 2026-06-18 15:01:0423.43 21.66 -0.05%
AIRT 2026-06-18 16:01:1027.26 8.81 -0.91%
AIRT 2026-06-18 19:01:0127.26 9.02 -0.91%
AIRT 2026-06-18 20:01:210.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.