investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRR: First Trust RBA American Industrial Renaissance ETF





Clear duplicates of prices



2025-06-05
AIRR 2025-06-05 19:00:4079.38 77.20 0.41%
AIRR 2025-06-05 20:00:4279.42 77.20 -0.82%
AIRR 2025-06-05 21:00:410.00 0.00 -0.82%
2025-06-06
AIRR 2025-06-06 05:00:3880.09 77.15 -0.82%
AIRR 2025-06-06 06:00:4780.07 77.15 -0.82%
AIRR 2025-06-06 07:00:3979.94 77.20 -0.82%
AIRR 2025-06-06 08:00:4479.72 77.23 -0.82%
AIRR 2025-06-06 09:00:4680.00 77.70 -0.82%
AIRR 2025-06-06 10:00:4679.03 78.92 1.05%
AIRR 2025-06-06 11:00:4279.38 79.33 1.33%
AIRR 2025-06-06 12:00:4679.24 79.18 1.09%
AIRR 2025-06-06 13:00:4279.05 78.95 0.89%
AIRR 2025-06-06 14:00:4879.09 79.00 1.09%
AIRR 2025-06-06 15:00:4179.27 79.20 1.28%
AIRR 2025-06-06 16:00:4979.42 79.37 1.48%
AIRR 2025-06-06 17:00:4280.00 78.65 1.47%
AIRR 2025-06-06 18:00:5183.18 78.50 1.47%
AIRR 2025-06-06 20:00:4986.84 78.50 1.47%
AIRR 2025-06-06 21:00:430.00 0.00 1.47%
2025-06-09
AIRR 2025-06-09 05:00:3981.22 77.84 1.47%
AIRR 2025-06-09 06:00:4581.21 78.00 1.47%
AIRR 2025-06-09 07:00:3881.15 78.37 1.47%
AIRR 2025-06-09 08:00:4781.00 78.50 1.47%
AIRR 2025-06-09 09:00:3981.00 78.51 1.47%
AIRR 2025-06-09 10:00:4279.48 79.34 0.06%
AIRR 2025-06-09 11:00:4079.53 79.45 0.17%
AIRR 2025-06-09 12:00:4079.44 79.40 -0.01%
AIRR 2025-06-09 13:00:4079.57 79.48 0.10%
AIRR 2025-06-09 14:00:4579.73 79.68 0.41%
AIRR 2025-06-09 15:00:3979.72 79.67 0.32%
AIRR 2025-06-09 16:00:4579.25 79.20 -0.22%
AIRR 2025-06-09 17:00:3880.00 79.00 -0.24%
AIRR 2025-06-09 21:00:360.00 0.00 -0.24%
2025-06-10
AIRR 2025-06-10 05:00:3480.53 77.65 -0.24%
AIRR 2025-06-10 06:00:3980.60 77.65 -0.24%
AIRR 2025-06-10 07:00:3980.69 75.29 0.93%
AIRR 2025-06-10 08:00:4579.45 75.29 0.93%
AIRR 2025-06-10 09:00:3780.59 72.23 0.93%
AIRR 2025-06-10 10:00:4679.02 78.94 -0.21%
AIRR 2025-06-10 11:00:3878.40 78.31 -1.01%
AIRR 2025-06-10 12:00:4778.49 78.42 -0.93%
AIRR 2025-06-10 13:00:4178.62 78.56 -0.76%
AIRR 2025-06-10 14:00:4178.48 78.42 -0.94%
AIRR 2025-06-10 15:00:3778.58 78.53 -0.76%
AIRR 2025-06-10 16:00:4178.63 78.58 -0.72%
AIRR 2025-06-10 17:00:3879.45 78.20 -0.76%
AIRR 2025-06-10 20:00:4585.92 77.29 -0.76%
AIRR 2025-06-10 21:00:410.00 0.00 -0.76%
2025-06-11
AIRR 2025-06-11 05:00:4179.88 77.12 -0.76%
AIRR 2025-06-11 06:00:4179.80 77.05 -0.76%
AIRR 2025-06-11 07:00:3479.80 77.15 -0.76%
AIRR 2025-06-11 08:00:4279.75 77.23 -0.76%
AIRR 2025-06-11 09:00:3686.02 71.20 -0.76%
AIRR 2025-06-11 10:00:4578.77 78.70 0.18%
AIRR 2025-06-11 11:00:3778.91 78.83 0.44%
AIRR 2025-06-11 12:00:4078.86 78.81 0.35%
AIRR 2025-06-11 13:00:3578.81 78.73 0.27%
AIRR 2025-06-11 14:00:3978.86 78.79 0.33%
AIRR 2025-06-11 15:00:3678.49 78.42 -0.01%
AIRR 2025-06-11 16:00:4078.64 78.59 0.06%
AIRR 2025-06-11 17:00:3586.84 74.95 0.13%
AIRR 2025-06-11 18:00:4279.80 77.22 0.13%
AIRR 2025-06-11 19:00:4079.80 74.95 0.13%
AIRR 2025-06-11 20:00:4179.81 77.20 0.13%
AIRR 2025-06-11 21:00:390.00 0.00 0.13%
2025-06-12
AIRR 2025-06-12 05:00:4093.34 74.79 0.13%
AIRR 2025-06-12 08:00:4679.26 74.79 0.13%
AIRR 2025-06-12 09:00:3979.28 77.08 0.13%
AIRR 2025-06-12 10:00:4478.16 78.09 -0.69%
AIRR 2025-06-12 11:00:3678.44 78.36 -0.33%
AIRR 2025-06-12 12:00:4578.40 78.34 -0.37%
AIRR 2025-06-12 13:00:3478.41 78.37 -0.36%
AIRR 2025-06-12 14:00:4178.55 78.48 -0.18%
AIRR 2025-06-12 15:00:3878.52 78.50 -0.22%
AIRR 2025-06-12 16:00:3978.53 78.48 -0.22%
AIRR 2025-06-12 17:00:4079.69 78.09 -0.25%
AIRR 2025-06-12 18:00:4582.21 78.09 -0.25%
AIRR 2025-06-12 19:00:3579.66 78.09 -0.25%
AIRR 2025-06-12 20:00:4279.67 78.09 -0.25%
AIRR 2025-06-12 21:00:410.00 0.00 -0.25%
2025-06-13
AIRR 2025-06-13 12:00:4078.20 78.12 -0.37%
AIRR 2025-06-13 13:00:3978.16 78.11 -0.37%
AIRR 2025-06-13 14:00:4677.97 77.94 -0.64%
AIRR 2025-06-13 15:00:4077.60 77.54 -1.11%
AIRR 2025-06-13 16:00:4877.56 77.51 -1.18%
AIRR 2025-06-13 17:00:3878.59 77.05 -1.11%
AIRR 2025-06-13 18:00:4780.90 77.05 -1.11%
AIRR 2025-06-13 19:00:4185.30 77.05 -1.11%
AIRR 2025-06-13 20:00:4985.30 70.47 -1.11%
AIRR 2025-06-13 21:00:460.00 0.00 -1.11%
2025-06-16
AIRR 2025-06-16 05:00:4279.99 76.86 -1.11%
AIRR 2025-06-16 06:00:4579.98 76.90 -1.11%
AIRR 2025-06-16 07:00:4279.72 76.97 -1.11%
AIRR 2025-06-16 08:00:4479.21 77.08 -1.11%
AIRR 2025-06-16 09:00:4181.17 77.76 -1.11%
AIRR 2025-06-16 10:00:4778.55 78.47 1.34%
AIRR 2025-06-16 11:00:3879.00 78.95 1.77%
AIRR 2025-06-16 12:00:4378.57 78.47 1.24%
AIRR 2025-06-16 13:00:4078.58 78.53 1.36%
AIRR 2025-06-16 14:00:4578.50 78.43 1.16%
AIRR 2025-06-16 15:00:3878.25 78.20 0.85%
AIRR 2025-06-16 16:00:4578.16 78.14 0.71%
AIRR 2025-06-16 17:00:3779.05 77.00 0.72%
AIRR 2025-06-16 20:00:4279.05 74.65 0.72%
AIRR 2025-06-16 21:00:380.00 0.00 0.72%
2025-06-17
AIRR 2025-06-17 05:01:0879.06 67.75 0.72%
AIRR 2025-06-17 07:00:4179.03 76.34 0.72%
AIRR 2025-06-17 08:00:4379.02 76.45 0.72%
AIRR 2025-06-17 09:00:3478.97 77.00 0.72%
AIRR 2025-06-17 10:00:4478.09 78.01 -0.04%
AIRR 2025-06-17 11:00:3678.14 78.05 0.01%
AIRR 2025-06-17 12:00:4378.24 78.15 0.10%
AIRR 2025-06-17 13:00:4078.19 78.12 0.21%
AIRR 2025-06-17 14:00:4578.00 77.94 -0.19%
AIRR 2025-06-17 15:00:4378.05 78.00 -0.17%
AIRR 2025-06-17 16:00:4377.88 77.84 -0.36%
AIRR 2025-06-17 17:00:3679.25 76.56 -0.32%
AIRR 2025-06-17 18:00:4579.21 76.61 -0.32%
AIRR 2025-06-17 19:00:4379.20 76.40 -0.32%
AIRR 2025-06-17 20:00:4779.13 76.43 -0.32%
AIRR 2025-06-17 21:00:370.00 0.00 -0.32%
2025-06-18
AIRR 2025-06-18 05:00:4579.45 76.62 -0.32%
AIRR 2025-06-18 06:00:5079.55 76.70 -0.32%
AIRR 2025-06-18 07:00:4379.15 76.51 -0.32%
AIRR 2025-06-18 08:00:4684.97 76.76 -0.32%
AIRR 2025-06-18 09:00:4379.12 76.76 -0.32%
AIRR 2025-06-18 10:00:4678.33 78.23 0.49%
AIRR 2025-06-18 11:00:4478.67 78.62 0.92%
AIRR 2025-06-18 12:00:4178.59 78.51 0.88%
AIRR 2025-06-18 13:00:3878.65 78.61 0.91%
AIRR 2025-06-18 14:00:4678.51 78.44 0.77%
AIRR 2025-06-18 15:00:4477.99 77.89 0.03%
AIRR 2025-06-18 16:00:5077.95 77.87 0.03%
AIRR 2025-06-18 17:00:4079.05 77.50 0.05%
AIRR 2025-06-18 20:00:4879.05 77.00 0.05%
AIRR 2025-06-18 21:00:430.00 0.00 0.05%
2025-06-20
AIRR 2025-06-20 05:00:3379.05 76.26 0.05%
AIRR 2025-06-20 06:00:4079.19 76.55 0.05%
AIRR 2025-06-20 07:00:4079.30 67.67 0.05%
AIRR 2025-06-20 08:00:4079.72 70.97 0.05%
AIRR 2025-06-20 09:00:3479.75 71.08 0.05%
AIRR 2025-06-20 10:00:4478.00 77.89 0.01%
AIRR 2025-06-20 11:00:3778.01 77.95 0.08%
AIRR 2025-06-20 11:58:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/319655/000095017025088268/0000950170-25-088268-index.htm
8-K - SAN JUAN BASIN ROYALTY TRUST (0000319655) (Filer)
AIRR 2025-06-20 12:00:4277.94 77.89 0.01%
AIRR 2025-06-20 13:00:3677.97 77.93 0.05%
AIRR 2025-06-20 14:00:4777.57 77.51 -0.45%
AIRR 2025-06-20 15:00:3677.48 77.43 -0.63%
AIRR 2025-06-20 16:01:4779.15 76.54 -0.08%
AIRR 2025-06-20 17:01:1579.12 76.62 -0.08%
AIRR 2025-06-20 18:02:0381.37 73.62 -0.08%
AIRR 2025-06-20 20:00:4384.00 66.92 -0.08%
AIRR 2025-06-20 21:00:380.00 0.00 -0.08%
2025-06-23
AIRR 2025-06-23 05:00:3679.39 76.65 -0.08%
AIRR 2025-06-23 06:00:4279.41 76.58 -0.08%
AIRR 2025-06-23 07:00:3679.24 76.59 -0.08%
AIRR 2025-06-23 08:01:1978.96 76.53 -0.08%
AIRR 2025-06-23 09:00:4377.90 76.56 -0.08%
AIRR 2025-06-23 10:01:1878.26 78.15 0.45%
AIRR 2025-06-23 11:00:3878.47 78.39 0.69%
AIRR 2025-06-23 12:00:4078.44 78.39 0.71%
AIRR 2025-06-23 13:00:4077.83 77.76 -0.09%
AIRR 2025-06-23 14:00:4678.83 78.79 1.19%
AIRR 2025-06-23 15:00:3679.05 78.97 1.45%
AIRR 2025-06-23 16:00:4579.32 79.28 1.83%
AIRR 2025-06-23 17:00:3880.00 78.50 1.84%
AIRR 2025-06-23 20:00:4179.98 78.50 1.84%
AIRR 2025-06-23 21:00:420.00 0.00 1.84%
2025-06-24
AIRR 2025-06-24 05:00:3681.25 67.29 1.84%
AIRR 2025-06-24 06:00:4981.24 67.29 1.84%
AIRR 2025-06-24 07:00:4481.15 67.29 1.84%
AIRR 2025-06-24 08:00:4583.25 75.84 1.84%
AIRR 2025-06-24 10:00:4279.37 79.31 0.03%
AIRR 2025-06-24 11:00:3879.91 79.86 0.74%
AIRR 2025-06-24 12:00:4580.02 79.98 0.92%
AIRR 2025-06-24 13:00:4680.06 80.03 0.96%
AIRR 2025-06-24 14:00:4480.08 80.04 0.99%
AIRR 2025-06-24 15:00:3880.33 80.29 1.32%
AIRR 2025-06-24 16:00:4980.31 80.26 1.28%
AIRR 2025-06-24 17:00:4389.01 78.69 1.21%
AIRR 2025-06-24 18:00:4789.01 77.00 1.21%
AIRR 2025-06-24 19:00:4280.69 77.00 1.21%
AIRR 2025-06-24 20:00:4084.06 78.98 1.21%
AIRR 2025-06-24 21:00:370.00 0.00 1.21%
2025-06-25
AIRR 2025-06-25 05:00:4081.55 78.80 1.21%
AIRR 2025-06-25 06:00:4281.58 78.83 1.21%
AIRR 2025-06-25 07:00:3681.49 69.30 1.21%
AIRR 2025-06-25 08:00:4681.40 80.00 1.21%
AIRR 2025-06-25 09:00:4084.06 80.25 0.32%
AIRR 2025-06-25 10:00:4779.97 79.90 -0.39%
AIRR 2025-06-25 11:00:4079.80 79.73 -0.58%
AIRR 2025-06-25 12:00:4779.66 79.58 -0.76%
AIRR 2025-06-25 13:00:4079.71 79.65 -0.67%
AIRR 2025-06-25 14:00:4679.62 79.58 -0.74%
AIRR 2025-06-25 15:00:3879.38 79.34 -1.13%
AIRR 2025-06-25 16:00:4479.33 79.30 -1.20%
AIRR 2025-06-25 17:00:4082.91 78.00 -1.12%
AIRR 2025-06-25 20:00:4280.39 78.00 -1.12%
AIRR 2025-06-25 21:00:440.00 0.00 -1.12%
2025-06-26
AIRR 2025-06-26 05:00:4180.69 75.65 -1.12%
AIRR 2025-06-26 06:00:4480.62 75.65 -1.12%
AIRR 2025-06-26 07:00:4391.81 75.65 -1.12%
AIRR 2025-06-26 08:00:4486.62 75.65 -1.12%
AIRR 2025-06-26 09:00:4180.35 78.43 -1.12%
AIRR 2025-06-26 10:00:4479.77 79.70 0.54%
AIRR 2025-06-26 11:00:3580.22 80.14 1.11%
AIRR 2025-06-26 12:00:4480.08 80.04 0.93%
AIRR 2025-06-26 13:00:4180.15 80.09 1.10%
AIRR 2025-06-26 14:00:4380.05 80.03 0.92%
AIRR 2025-06-26 15:00:3780.23 80.20 1.12%
AIRR 2025-06-26 16:00:4280.60 80.55 1.63%
AIRR 2025-06-26 17:00:3684.26 79.25 1.58%
AIRR 2025-06-26 18:00:5384.26 79.26 1.58%
AIRR 2025-06-26 19:00:4384.26 79.31 1.58%
AIRR 2025-06-26 21:00:470.00 0.00 1.58%
2025-06-27
AIRR 2025-06-27 05:00:3782.23 69.17 1.58%
AIRR 2025-06-27 06:00:3382.22 69.17 1.58%
AIRR 2025-06-27 07:00:3382.23 69.17 1.58%
AIRR 2025-06-27 08:00:4282.00 73.06 1.58%
AIRR 2025-06-27 09:00:3286.10 76.94 1.58%
AIRR 2025-06-27 10:00:3881.05 80.94 0.44%
AIRR 2025-06-27 11:00:3381.62 81.56 1.31%
AIRR 2025-06-27 12:00:3781.73 81.68 1.51%
AIRR 2025-06-27 13:00:3181.86 81.81 1.70%
AIRR 2025-06-27 14:00:3681.64 81.56 1.40%
AIRR 2025-06-27 15:00:4381.19 81.12 0.82%
AIRR 2025-06-27 16:00:3481.58 81.53 1.35%
AIRR 2025-06-27 17:00:3082.68 80.84 1.23%
AIRR 2025-06-27 18:00:2782.88 80.84 1.23%
AIRR 2025-06-27 21:00:300.00 0.00 1.23%
2025-06-30
AIRR 2025-06-30 05:00:3683.26 70.17 1.23%
AIRR 2025-06-30 06:00:3383.19 70.17 1.23%
AIRR 2025-06-30 07:00:3583.12 70.17 1.23%
AIRR 2025-06-30 08:00:3585.38 74.40 1.23%
AIRR 2025-06-30 09:00:3785.38 77.42 1.23%
AIRR 2025-06-30 10:00:3481.53 81.37 -0.07%
AIRR 2025-06-30 11:00:3381.32 81.26 -0.29%
AIRR 2025-06-30 12:00:3281.57 81.51 0.10%
AIRR 2025-06-30 13:00:3581.71 81.64 0.26%
AIRR 2025-06-30 14:00:4181.52 81.47 -0.01%
AIRR 2025-06-30 15:00:3481.65 81.62 0.20%
AIRR 2025-06-30 16:00:4181.44 81.39 -0.07%
AIRR 2025-06-30 17:00:3782.15 73.59 -0.11%
AIRR 2025-06-30 18:00:4182.15 77.53 -0.11%
AIRR 2025-06-30 20:00:3385.27 77.53 -0.11%
AIRR 2025-06-30 21:00:300.00 0.00 -0.11%
2025-07-01
AIRR 2025-07-01 05:00:3682.67 70.40 -0.11%
AIRR 2025-07-01 06:00:3582.62 70.40 -0.11%
AIRR 2025-07-01 07:00:3491.81 79.90 -0.11%
AIRR 2025-07-01 08:00:3888.75 80.84 -0.11%
AIRR 2025-07-01 09:00:3585.02 79.97 -0.11%
AIRR 2025-07-01 10:00:3181.39 81.30 -0.05%
AIRR 2025-07-01 11:00:3581.35 81.20 -0.26%
AIRR 2025-07-01 12:00:3382.05 81.99 0.77%
AIRR 2025-07-01 13:00:3682.38 82.33 1.21%
AIRR 2025-07-01 14:00:4382.73 82.67 1.62%
AIRR 2025-07-01 15:00:3782.56 82.49 1.39%
AIRR 2025-07-01 16:00:3582.23 82.18 1.02%
AIRR 2025-07-01 17:00:3891.07 82.22 1.01%
AIRR 2025-07-01 18:00:3486.13 81.00 1.01%
AIRR 2025-07-01 19:00:3886.13 80.98 1.01%
AIRR 2025-07-01 20:00:3590.17 81.00 1.01%
AIRR 2025-07-01 21:00:320.00 0.00 1.01%
2025-07-02
AIRR 2025-07-02 05:00:3791.81 75.45 1.01%
AIRR 2025-07-02 08:00:3790.44 75.45 1.01%
AIRR 2025-07-02 09:00:3685.92 81.11 1.01%
AIRR 2025-07-02 10:00:3682.38 82.32 0.10%
AIRR 2025-07-02 11:00:3283.07 83.01 1.02%
AIRR 2025-07-02 12:00:3482.93 82.88 0.87%
AIRR 2025-07-02 13:00:3683.09 83.05 1.06%
AIRR 2025-07-02 14:00:4283.18 83.14 1.18%
AIRR 2025-07-02 15:00:3383.20 83.16 1.19%
AIRR 2025-07-02 16:00:3683.59 83.55 1.70%
AIRR 2025-07-02 17:00:4183.90 76.18 1.58%
AIRR 2025-07-02 18:00:3784.00 76.18 1.58%
AIRR 2025-07-02 19:00:3983.90 79.55 1.58%
AIRR 2025-07-02 20:00:4183.90 76.18 1.58%
AIRR 2025-07-02 21:00:450.00 0.00 1.58%
2025-07-03
AIRR 2025-07-03 05:00:3891.81 82.44 1.58%
AIRR 2025-07-03 06:00:4191.81 82.45 1.58%
AIRR 2025-07-03 07:00:4091.81 82.51 1.58%
AIRR 2025-07-03 08:00:4484.58 82.51 1.58%
AIRR 2025-07-03 09:00:4084.58 78.89 1.58%
AIRR 2025-07-03 10:00:3884.34 84.19 0.99%
AIRR 2025-07-03 11:00:3984.42 84.38 1.03%
AIRR 2025-07-03 12:00:3684.31 84.25 0.91%
AIRR 2025-07-03 13:00:3584.40 84.35 1.05%
AIRR 2025-07-03 14:00:3285.00 84.00 0.97%
AIRR 2025-07-03 18:00:350.00 0.00 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.