2025-12-24
|
| AIRR | 2025-12-24 08:01:17 | | 111.67 | 92.52 | -0.04% |
| AIRR | 2025-12-24 09:01:10 | | 102.41 | 92.52 | -0.04% |
| AIRR | 2025-12-24 10:01:17 | | 110.06 | 94.54 | -0.04% |
| AIRR | 2025-12-24 11:01:21 | | 101.40 | 101.30 | -0.28% |
| AIRR | 2025-12-24 12:01:12 | | 101.54 | 101.49 | -0.06% |
| AIRR | 2025-12-24 13:01:11 | | 101.69 | 101.65 | 0.03% |
| AIRR | 2025-12-24 14:01:15 | | 103.29 | 101.20 | -0.03% |
| AIRR | 2025-12-24 15:01:14 | | 103.29 | 101.20 | 0.37% |
| AIRR | 2025-12-24 17:01:09 | | 102.83 | 101.20 | 0.37% |
| AIRR | 2025-12-24 18:01:11 | | 0.00 | 0.00 | 0.37% |
2025-12-26
|
| AIRR | 2025-12-26 05:01:53 | | 0.00 | 99.98 | 0.37% |
| AIRR | 2025-12-26 06:01:38 | | 105.94 | 101.62 | 0.37% |
| AIRR | 2025-12-26 07:01:34 | | 105.94 | 101.60 | 0.37% |
| AIRR | 2025-12-26 08:01:35 | | 102.86 | 101.60 | 0.37% |
| AIRR | 2025-12-26 09:01:19 | | 102.81 | 101.60 | 0.37% |
| AIRR | 2025-12-26 10:01:26 | | 102.79 | 101.62 | 0.37% |
| AIRR | 2025-12-26 11:01:12 | | 101.08 | 101.00 | -0.56% |
| AIRR | 2025-12-26 12:01:29 | | 101.39 | 101.35 | -0.24% |
| AIRR | 2025-12-26 13:01:56 | | 101.17 | 101.12 | -0.49% |
| AIRR | 2025-12-26 14:02:02 | | 101.23 | 101.20 | -0.38% |
| AIRR | 2025-12-26 15:01:37 | | 101.17 | 101.13 | -0.45% |
| AIRR | 2025-12-26 16:03:28 | | 101.09 | 101.06 | -0.53% |
| AIRR | 2025-12-26 17:09:49 | | 103.29 | 100.93 | -0.33% |
| AIRR | 2025-12-26 21:01:17 | | 0.00 | 0.00 | -0.33% |
| AIRR | 2025-12-26 22:01:38 | | 103.29 | 100.93 | -0.33% |
2025-12-29
|
| AIRR | 2025-12-29 00:01:38 | | 0.00 | 0.00 | -0.33% |
| AIRR | 2025-12-29 05:01:12 | | 102.65 | 99.74 | -0.33% |
| AIRR | 2025-12-29 06:01:11 | | 102.72 | 99.70 | -0.33% |
| AIRR | 2025-12-29 07:01:04 | | 101.30 | 99.74 | -0.33% |
| AIRR | 2025-12-29 08:01:27 | | 101.30 | 92.86 | 0.02% |
| AIRR | 2025-12-29 09:01:07 | | 101.28 | 92.86 | 0.02% |
| AIRR | 2025-12-29 11:01:04 | | 100.63 | 100.52 | -0.63% |
| AIRR | 2025-12-29 12:01:08 | | 100.57 | 100.49 | -0.83% |
| AIRR | 2025-12-29 13:01:23 | | 100.63 | 100.60 | -0.64% |
| AIRR | 2025-12-29 14:02:15 | | 100.58 | 100.56 | -0.69% |
| AIRR | 2025-12-29 15:01:12 | | 100.36 | 100.32 | -0.93% |
| AIRR | 2025-12-29 16:01:17 | | 100.54 | 100.48 | -0.80% |
| AIRR | 2025-12-29 17:01:12 | | 100.88 | 100.32 | -0.70% |
| AIRR | 2025-12-29 21:01:10 | | 0.00 | 0.00 | -0.70% |
2025-12-30
|
| AIRR | 2025-12-30 05:01:05 | | 102.08 | 0.00 | -0.70% |
| AIRR | 2025-12-30 06:01:08 | | 102.15 | 88.67 | -0.70% |
| AIRR | 2025-12-30 07:01:10 | | 102.14 | 88.67 | -0.70% |
| AIRR | 2025-12-30 08:01:15 | | 102.05 | 91.64 | -0.70% |
| AIRR | 2025-12-30 09:01:11 | | 102.05 | 91.67 | -0.70% |
| AIRR | 2025-12-30 10:01:13 | | 100.88 | 91.67 | -0.70% |
| AIRR | 2025-12-30 11:01:08 | | 100.28 | 100.17 | -0.29% |
| AIRR | 2025-12-30 12:01:09 | | 100.22 | 100.16 | -0.35% |
| AIRR | 2025-12-30 13:01:06 | | 100.24 | 100.19 | -0.29% |
| AIRR | 2025-12-30 14:01:14 | | 100.07 | 99.99 | -0.53% |
| AIRR | 2025-12-30 15:01:09 | | 100.01 | 99.98 | -0.56% |
| AIRR | 2025-12-30 16:01:20 | | 99.90 | 99.82 | -0.69% |
| AIRR | 2025-12-30 17:01:09 | | 100.18 | 99.38 | -0.97% |
| AIRR | 2025-12-30 21:01:11 | | 0.00 | 0.00 | -0.97% |
2025-12-31
|
| AIRR | 2025-12-31 06:01:12 | | 115.39 | 88.67 | -0.97% |
| AIRR | 2025-12-31 07:01:16 | | 115.39 | 89.87 | -0.97% |
| AIRR | 2025-12-31 08:01:17 | | 108.76 | 90.39 | -0.97% |
| AIRR | 2025-12-31 10:01:12 | | 107.19 | 99.38 | -0.97% |
| AIRR | 2025-12-31 11:01:05 | | 99.24 | 99.18 | -0.32% |
| AIRR | 2025-12-31 12:01:10 | | 98.99 | 98.96 | -0.60% |
| AIRR | 2025-12-31 13:01:07 | | 98.92 | 98.88 | -0.63% |
| AIRR | 2025-12-31 14:01:10 | | 98.80 | 98.76 | -0.77% |
| AIRR | 2025-12-31 15:01:08 | | 98.95 | 98.91 | -0.73% |
| AIRR | 2025-12-31 16:01:10 | | 98.54 | 98.48 | -1.04% |
| AIRR | 2025-12-31 17:01:10 | | 99.62 | 89.87 | -1.23% |
| AIRR | 2025-12-31 18:01:13 | | 99.66 | 89.87 | -1.25% |
| AIRR | 2025-12-31 19:01:10 | | 100.12 | 89.87 | -1.25% |
| AIRR | 2025-12-31 21:01:19 | | 0.00 | 0.00 | -1.25% |
2026-01-01
|
| AIRR | 2026-01-01 19:01:12 | | 100.12 | 89.87 | -1.25% |
| AIRR | 2026-01-01 22:01:37 | | 0.00 | 0.00 | -1.25% |
2026-01-02
|
| AIRR | 2026-01-02 05:01:04 | | 100.67 | 0.00 | -1.25% |
| AIRR | 2026-01-02 06:01:12 | | 113.31 | 88.67 | -1.25% |
| AIRR | 2026-01-02 07:01:04 | | 100.65 | 88.67 | -1.25% |
| AIRR | 2026-01-02 08:01:10 | | 99.57 | 90.03 | -1.25% |
| AIRR | 2026-01-02 10:01:08 | | 99.57 | 91.51 | -1.25% |
| AIRR | 2026-01-02 11:01:04 | | 99.99 | 99.83 | 1.61% |
| AIRR | 2026-01-02 12:01:13 | | 100.60 | 100.50 | 2.25% |
| AIRR | 2026-01-02 13:01:17 | | 100.81 | 100.78 | 2.55% |
| AIRR | 2026-01-02 14:01:19 | | 100.76 | 100.71 | 2.45% |
| AIRR | 2026-01-02 15:01:12 | | 100.85 | 100.80 | 2.46% |
| AIRR | 2026-01-02 16:01:15 | | 101.48 | 101.44 | 3.17% |
| AIRR | 2026-01-02 17:01:12 | | 101.81 | 100.60 | 3.22% |
| AIRR | 2026-01-02 18:01:22 | | 101.88 | 100.60 | 3.26% |
| AIRR | 2026-01-02 21:01:22 | | 0.00 | 0.00 | 3.26% |
2026-01-05
|
| AIRR | 2026-01-05 06:01:15 | | 106.09 | 97.21 | 3.26% |
| AIRR | 2026-01-05 08:01:38 | | 102.71 | 100.64 | 3.26% |
| AIRR | 2026-01-05 09:01:12 | | 102.15 | 92.55 | 3.26% |
| AIRR | 2026-01-05 10:01:16 | | 109.35 | 101.70 | 0.70% |
| AIRR | 2026-01-05 11:01:10 | | 104.46 | 104.24 | 2.87% |
| AIRR | 2026-01-05 12:01:14 | | 104.64 | 104.58 | 3.13% |
| AIRR | 2026-01-05 13:01:17 | | 104.86 | 104.76 | 3.40% |
| AIRR | 2026-01-05 14:01:18 | | 104.82 | 104.78 | 3.39% |
| AIRR | 2026-01-05 15:01:13 | | 105.08 | 105.04 | 3.61% |
| AIRR | 2026-01-05 16:01:15 | | 104.60 | 104.55 | 3.11% |
| AIRR | 2026-01-05 17:01:12 | | 105.99 | 100.00 | 3.08% |
| AIRR | 2026-01-05 18:01:13 | | 105.52 | 100.00 | 3.44% |
| AIRR | 2026-01-05 19:01:18 | | 105.99 | 104.63 | 3.04% |
2026-01-06
|
| AIRR | 2026-01-06 05:01:17 | | 105.68 | 102.87 | 3.04% |
| AIRR | 2026-01-06 06:01:17 | | 105.95 | 102.94 | 3.04% |
| AIRR | 2026-01-06 07:01:10 | | 105.96 | 103.07 | 3.04% |
| AIRR | 2026-01-06 08:01:16 | | 105.94 | 103.23 | 3.04% |
| AIRR | 2026-01-06 09:01:09 | | 106.81 | 103.23 | 3.04% |
| AIRR | 2026-01-06 10:01:13 | | 105.23 | 103.23 | 3.04% |
| AIRR | 2026-01-06 11:01:07 | | 103.01 | 102.83 | -1.60% |
| AIRR | 2026-01-06 12:01:07 | | 103.51 | 103.38 | -1.04% |
| AIRR | 2026-01-06 13:01:05 | | 103.97 | 103.90 | -0.59% |
| AIRR | 2026-01-06 14:01:12 | | 104.70 | 104.57 | 0.12% |
| AIRR | 2026-01-06 15:01:07 | | 105.20 | 105.13 | 0.62% |
| AIRR | 2026-01-06 16:01:13 | | 105.70 | 105.59 | 1.13% |
| AIRR | 2026-01-06 17:01:08 | | 106.00 | 104.29 | 1.14% |
| AIRR | 2026-01-06 18:01:18 | | 106.00 | 105.50 | 1.11% |
| AIRR | 2026-01-06 21:01:13 | | 0.00 | 0.00 | 1.11% |
2026-01-07
|
| AIRR | 2026-01-07 05:01:05 | | 0.00 | 104.34 | 1.11% |
| AIRR | 2026-01-07 06:01:12 | | 110.19 | 104.23 | 1.11% |
| AIRR | 2026-01-07 07:01:16 | | 110.19 | 104.17 | 1.11% |
| AIRR | 2026-01-07 09:01:07 | | 110.19 | 104.17 | 0.17% |
| AIRR | 2026-01-07 10:01:10 | | 113.30 | 97.65 | 0.26% |
| AIRR | 2026-01-07 11:01:04 | | 104.68 | 104.48 | -0.99% |
| AIRR | 2026-01-07 12:01:07 | | 105.06 | 104.93 | -0.65% |
| AIRR | 2026-01-07 13:01:05 | | 105.45 | 105.31 | -0.25% |
| AIRR | 2026-01-07 14:01:12 | | 105.11 | 105.05 | -0.54% |
| AIRR | 2026-01-07 15:01:06 | | 105.51 | 105.40 | -0.20% |
| AIRR | 2026-01-07 16:01:14 | | 104.88 | 104.75 | -0.85% |
| AIRR | 2026-01-07 17:01:13 | | 105.94 | 100.00 | -1.10% |
| AIRR | 2026-01-07 18:01:14 | | 106.29 | 100.00 | -1.09% |
| AIRR | 2026-01-07 19:01:10 | | 106.29 | 104.59 | -1.09% |
| AIRR | 2026-01-07 21:01:19 | | 0.00 | 0.00 | -1.09% |
2026-01-08
|
| AIRR | 2026-01-08 05:01:08 | | 0.00 | 104.44 | -1.09% |
| AIRR | 2026-01-08 06:01:09 | | 108.99 | 104.44 | -1.09% |
| AIRR | 2026-01-08 09:01:05 | | 115.10 | 104.53 | -1.09% |
| AIRR | 2026-01-08 10:01:09 | | 113.42 | 97.23 | 0.23% |
| AIRR | 2026-01-08 11:01:06 | | 105.74 | 105.58 | 1.02% |
| AIRR | 2026-01-08 12:01:08 | | 105.47 | 105.35 | 0.74% |
| AIRR | 2026-01-08 13:01:08 | | 105.69 | 105.57 | 1.04% |
| AIRR | 2026-01-08 14:01:15 | | 105.48 | 105.45 | 0.92% |
| AIRR | 2026-01-08 15:01:11 | | 105.05 | 104.98 | 0.41% |
| AIRR | 2026-01-08 16:01:18 | | 105.34 | 105.30 | 0.75% |
| AIRR | 2026-01-08 17:01:11 | | 106.81 | 104.62 | 0.87% |
| AIRR | 2026-01-08 18:01:16 | | 106.81 | 104.62 | 0.88% |
| AIRR | 2026-01-08 20:01:15 | | 106.81 | 104.62 | 1.06% |
| AIRR | 2026-01-08 21:01:15 | | 0.00 | 0.00 | 1.06% |
2026-01-09
|
| AIRR | 2026-01-09 05:00:59 | | 107.05 | 104.44 | -0.45% |
| AIRR | 2026-01-09 06:01:02 | | 107.35 | 104.44 | -0.45% |
| AIRR | 2026-01-09 07:00:54 | | 107.45 | 104.44 | -0.45% |
| AIRR | 2026-01-09 08:00:58 | | 106.81 | 104.44 | -0.45% |
| AIRR | 2026-01-09 10:00:58 | | 114.13 | 106.00 | -0.45% |
| AIRR | 2026-01-09 11:00:50 | | 107.40 | 107.19 | 1.76% |
| AIRR | 2026-01-09 12:00:58 | | 107.69 | 107.54 | 2.04% |
| AIRR | 2026-01-09 13:00:58 | | 108.14 | 108.10 | 2.55% |
| AIRR | 2026-01-09 14:01:00 | | 107.74 | 107.66 | 2.20% |
| AIRR | 2026-01-09 15:00:56 | | 107.69 | 107.60 | 2.09% |
| AIRR | 2026-01-09 16:01:00 | | 107.68 | 107.64 | 2.11% |
| AIRR | 2026-01-09 17:00:54 | | 108.10 | 106.77 | 2.06% |
| AIRR | 2026-01-09 18:00:57 | | 108.10 | 106.77 | 2.04% |
| AIRR | 2026-01-09 19:00:57 | | 108.10 | 106.77 | 2.23% |
| AIRR | 2026-01-09 21:00:59 | | 0.00 | 0.00 | 2.23% |
2026-01-12
|
| AIRR | 2026-01-12 05:01:10 | | 108.47 | 105.01 | -0.51% |
| AIRR | 2026-01-12 06:00:59 | | 123.60 | 105.01 | -0.51% |
| AIRR | 2026-01-12 08:01:00 | | 117.57 | 107.00 | -0.51% |
| AIRR | 2026-01-12 09:00:55 | | 117.75 | 107.00 | -0.51% |
| AIRR | 2026-01-12 10:01:00 | | 116.04 | 107.00 | -0.51% |
| AIRR | 2026-01-12 11:01:01 | | 108.53 | 108.44 | 0.86% |
| AIRR | 2026-01-12 12:01:01 | | 108.57 | 108.45 | 0.93% |
| AIRR | 2026-01-12 13:00:56 | | 108.49 | 108.33 | 0.79% |
| AIRR | 2026-01-12 14:00:59 | | 108.88 | 108.82 | 1.19% |
| AIRR | 2026-01-12 15:01:03 | | 108.88 | 108.80 | 1.19% |
| AIRR | 2026-01-12 16:01:08 | | 108.75 | 108.68 | 1.10% |
| AIRR | 2026-01-12 17:01:00 | | 108.99 | 108.58 | 1.21% |
| AIRR | 2026-01-12 18:01:10 | | 108.98 | 108.58 | 1.19% |
| AIRR | 2026-01-12 20:01:03 | | 110.00 | 108.58 | 1.32% |
| AIRR | 2026-01-12 21:01:01 | | 0.00 | 0.00 | 1.32% |
2026-01-13
|
| AIRR | 2026-01-13 05:00:59 | | 0.00 | 101.00 | 1.32% |
| AIRR | 2026-01-13 06:01:05 | | 124.47 | 101.00 | 1.32% |
| AIRR | 2026-01-13 08:01:01 | | 119.40 | 101.00 | 1.32% |
| AIRR | 2026-01-13 09:01:01 | | 119.05 | 109.00 | 1.32% |
| AIRR | 2026-01-13 10:00:57 | | 109.98 | 101.25 | 0.97% |
| AIRR | 2026-01-13 11:00:54 | | 109.48 | 109.34 | 0.50% |
| AIRR | 2026-01-13 12:01:00 | | 109.89 | 109.81 | 0.94% |
| AIRR | 2026-01-13 13:00:59 | | 109.78 | 109.70 | 0.79% |
| AIRR | 2026-01-13 14:01:05 | | 109.82 | 109.76 | 0.84% |
| AIRR | 2026-01-13 15:01:02 | | 109.86 | 109.73 | 0.89% |
| AIRR | 2026-01-13 16:01:06 | | 109.81 | 109.73 | 0.84% |
| AIRR | 2026-01-13 17:01:04 | | 110.99 | 108.87 | 0.76% |
| AIRR | 2026-01-13 18:01:07 | | 110.99 | 108.87 | 0.75% |
| AIRR | 2026-01-13 19:01:03 | | 110.99 | 108.87 | 1.04% |
| AIRR | 2026-01-13 21:01:04 | | 0.00 | 0.00 | 1.04% |
2026-01-14
|
| AIRR | 2026-01-14 05:01:02 | | 0.00 | 108.46 | 1.04% |
| AIRR | 2026-01-14 06:01:02 | | 111.42 | 101.00 | -0.01% |
| AIRR | 2026-01-14 07:00:59 | | 125.98 | 101.00 | -0.01% |
| AIRR | 2026-01-14 08:00:59 | | 110.00 | 101.00 | -0.01% |
| AIRR | 2026-01-14 10:00:57 | | 110.00 | 109.00 | 0.00% |
| AIRR | 2026-01-14 11:00:50 | | 109.11 | 108.87 | -0.85% |
| AIRR | 2026-01-14 12:00:58 | | 108.95 | 108.80 | -0.78% |
| AIRR | 2026-01-14 13:00:53 | | 108.96 | 108.86 | -0.69% |
| AIRR | 2026-01-14 14:01:01 | | 109.03 | 108.92 | -0.78% |
| AIRR | 2026-01-14 15:00:53 | | 109.50 | 109.40 | -0.21% |
| AIRR | 2026-01-14 16:01:02 | | 109.53 | 109.43 | -0.28% |
| AIRR | 2026-01-14 17:00:55 | | 111.00 | 108.25 | 0.00% |
| AIRR | 2026-01-14 18:01:19 | | 111.00 | 108.22 | 0.00% |
| AIRR | 2026-01-14 18:27:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/910108/000091010826000004/0000910108-26-000004-index.htm
8-K - LXP Industrial Trust (0000910108) (Filer) |
| AIRR | 2026-01-14 19:01:02 | | 111.00 | 107.00 | 0.00% |
| AIRR | 2026-01-14 20:01:12 | | 111.00 | 108.00 | 0.00% |
| AIRR | 2026-01-14 22:01:22 | | 0.00 | 0.00 | 0.00% |
2026-01-15
|
| AIRR | 2026-01-15 05:00:53 | | 111.34 | 108.39 | 0.00% |
| AIRR | 2026-01-15 06:01:01 | | 111.60 | 108.61 | 0.00% |
| AIRR | 2026-01-15 07:00:57 | | 111.54 | 105.90 | 0.00% |
| AIRR | 2026-01-15 08:01:06 | | 111.00 | 105.90 | 0.00% |
| AIRR | 2026-01-15 11:00:57 | | 111.46 | 111.35 | 1.59% |
| AIRR | 2026-01-15 12:01:03 | | 112.39 | 112.31 | 2.43% |
| AIRR | 2026-01-15 13:00:58 | | 112.26 | 112.19 | 2.38% |
| AIRR | 2026-01-15 14:01:06 | | 112.57 | 112.48 | 2.57% |
| AIRR | 2026-01-15 15:00:59 | | 112.45 | 112.39 | 2.51% |
| AIRR | 2026-01-15 16:01:07 | | 112.50 | 112.48 | 2.56% |
| AIRR | 2026-01-15 17:01:03 | | 113.49 | 111.65 | 2.21% |
| AIRR | 2026-01-15 18:01:06 | | 113.49 | 111.01 | 2.21% |
| AIRR | 2026-01-15 19:01:03 | | 113.49 | 111.01 | 2.41% |
| AIRR | 2026-01-15 20:00:58 | | 113.00 | 111.01 | 2.41% |
| AIRR | 2026-01-15 22:01:30 | | 0.00 | 0.00 | 2.41% |
2026-01-16
|
| AIRR | 2026-01-16 05:01:03 | | 0.00 | 111.14 | 2.41% |
| AIRR | 2026-01-16 06:01:06 | | 128.89 | 111.22 | 2.41% |
| AIRR | 2026-01-16 07:01:05 | | 128.89 | 111.26 | 2.41% |
| AIRR | 2026-01-16 08:01:10 | | 123.05 | 102.50 | 2.41% |
| AIRR | 2026-01-16 10:01:01 | | 123.00 | 102.65 | 2.41% |
| AIRR | 2026-01-16 11:00:54 | | 113.39 | 113.22 | 1.08% |
| AIRR | 2026-01-16 12:01:00 | | 113.83 | 113.74 | 1.55% |
| AIRR | 2026-01-16 13:00:56 | | 113.94 | 113.87 | 1.66% |
| AIRR | 2026-01-16 14:01:06 | | 113.68 | 113.60 | 1.36% |
| AIRR | 2026-01-16 15:01:06 | | 113.99 | 113.97 | 1.69% |
| AIRR | 2026-01-16 16:01:07 | | 113.63 | 113.55 | 1.43% |
| AIRR | 2026-01-16 17:00:59 | | 114.49 | 112.31 | 1.32% |
| AIRR | 2026-01-16 18:01:05 | | 114.49 | 112.31 | 1.29% |
| AIRR | 2026-01-16 20:01:08 | | 114.49 | 113.20 | 1.29% |
| AIRR | 2026-01-16 21:01:10 | | 0.00 | 0.00 | 1.29% |
2026-01-20
|
| AIRR | 2026-01-20 05:01:02 | | 113.30 | 47.19 | 1.29% |
| AIRR | 2026-01-20 06:01:09 | | 112.72 | 98.18 | 1.29% |
| AIRR | 2026-01-20 07:00:56 | | 112.51 | 98.18 | 1.29% |
| AIRR | 2026-01-20 08:01:04 | | 112.78 | 101.26 | 1.29% |
| AIRR | 2026-01-20 09:00:59 | | 121.96 | 101.51 | 1.29% |
| AIRR | 2026-01-20 10:01:04 | | 119.84 | 103.01 | 1.29% |
| AIRR | 2026-01-20 11:00:58 | | 112.10 | 112.06 | -1.30% |
| AIRR | 2026-01-20 12:01:02 | | 112.39 | 112.31 | -1.05% |
| AIRR | 2026-01-20 13:01:02 | | 112.88 | 112.83 | -0.62% |
| AIRR | 2026-01-20 14:01:10 | | 112.40 | 112.37 | -1.03% |
| AIRR | 2026-01-20 15:01:06 | | 112.06 | 112.04 | -1.32% |
| AIRR | 2026-01-20 16:01:09 | | 111.64 | 111.59 | -1.70% |
| AIRR | 2026-01-20 16:29:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/319655/000119312526016501/0001193125-26-016501-index.htm
8-K - SAN JUAN BASIN ROYALTY TRUST (0000319655) (Filer) |
| AIRR | 2026-01-20 17:01:11 | | 113.91 | 110.09 | -1.64% |
| AIRR | 2026-01-20 18:01:10 | | 113.64 | 110.09 | -1.62% |
| AIRR | 2026-01-20 19:01:09 | | 113.63 | 110.09 | -1.62% |
| AIRR | 2026-01-20 20:01:12 | | 113.22 | 110.09 | -1.62% |
| AIRR | 2026-01-20 21:01:08 | | 0.00 | 0.00 | -1.62% |
2026-01-21
|
| AIRR | 2026-01-21 05:01:07 | | 114.04 | 112.51 | -1.62% |
| AIRR | 2026-01-21 06:01:11 | | 113.83 | 110.61 | 1.85% |
| AIRR | 2026-01-21 07:01:03 | | 113.72 | 110.66 | 1.85% |
| AIRR | 2026-01-21 08:01:06 | | 112.94 | 101.01 | 1.85% |
| AIRR | 2026-01-21 09:00:59 | | 123.03 | 111.50 | 1.85% |
| AIRR | 2026-01-21 10:01:04 | | 122.79 | 101.97 | 1.85% |
| AIRR | 2026-01-21 11:00:58 | | 112.94 | 112.83 | 1.05% |
| AIRR | 2026-01-21 12:01:01 | | 113.39 | 113.27 | 1.45% |
| AIRR | 2026-01-21 14:01:22 | | 112.61 | 112.46 | 0.63% |
| AIRR | 2026-01-21 15:01:02 | | 112.88 | 112.80 | 1.00% |
| AIRR | 2026-01-21 16:01:10 | | 114.26 | 114.11 | 2.22% |
| AIRR | 2026-01-21 17:01:04 | | 115.81 | 112.74 | 2.36% |
| AIRR | 2026-01-21 17:15:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472787/000119312526017981/0001193125-26-017981-index.htm
8-K - First American Financial Corp (0001472787) (Filer) |
| AIRR | 2026-01-21 18:01:09 | | 115.99 | 113.08 | 2.40% |
| AIRR | 2026-01-21 19:01:05 | | 117.49 | 113.14 | 2.40% |
| AIRR | 2026-01-21 20:01:11 | | 117.49 | 113.60 | 2.40% |
| AIRR | 2026-01-21 21:01:12 | | 0.00 | 0.00 | 2.40% |
2026-01-22
|
| AIRR | 2026-01-22 05:01:00 | | 116.82 | 113.56 | 2.40% |
| AIRR | 2026-01-22 06:01:02 | | 117.08 | 113.72 | 2.40% |
| AIRR | 2026-01-22 07:01:00 | | 116.95 | 102.63 | 2.40% |
| AIRR | 2026-01-22 08:01:03 | | 127.00 | 104.59 | 2.40% |
| AIRR | 2026-01-22 09:00:55 | | 126.78 | 115.00 | 2.40% |
| AIRR | 2026-01-22 10:01:05 | | 116.92 | 115.00 | 2.40% |
| AIRR | 2026-01-22 11:00:56 | | 113.68 | 113.52 | -0.76% |
| AIRR | 2026-01-22 12:01:00 | | 114.26 | 114.13 | -0.23% |
| AIRR | 2026-01-22 13:01:05 | | 114.67 | 114.56 | 0.21% |
| AIRR | 2026-01-22 14:01:15 | | 114.93 | 114.78 | 0.38% |
| AIRR | 2026-01-22 15:01:05 | | 114.68 | 114.60 | 0.23% |
| AIRR | 2026-01-22 16:01:10 | | 114.67 | 114.56 | 0.21% |
| AIRR | 2026-01-22 17:00:52 | | 115.90 | 113.76 | 0.07% |
| AIRR | 2026-01-22 19:01:09 | | 115.90 | 113.76 | -0.50% |
| AIRR | 2026-01-22 21:01:13 | | 0.00 | 0.00 | -0.50% |
2026-01-23
|
| AIRR | 2026-01-23 05:01:03 | | 115.94 | 112.95 | -0.50% |
| AIRR | 2026-01-23 06:01:13 | | 115.87 | 112.86 | -0.50% |
| AIRR | 2026-01-23 07:01:11 | | 115.80 | 99.02 | -0.50% |
