investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRR: First Trust RBA American Industrial Renaissance ETF





Clear duplicates of prices



2026-05-25
AIRR 2026-05-25 00:01:400.00 0.00 0.34%
2026-05-26
AIRR 2026-05-26 04:01:10128.87 125.20 0.34%
AIRR 2026-05-26 05:00:57129.50 125.20 0.34%
AIRR 2026-05-26 06:01:04129.50 126.50 0.34%
AIRR 2026-05-26 07:01:08129.50 125.20 1.16%
AIRR 2026-05-26 09:00:59129.50 125.20 0.78%
AIRR 2026-05-26 10:01:04128.35 128.16 2.54%
AIRR 2026-05-26 11:00:59127.83 127.70 2.20%
AIRR 2026-05-26 12:01:08127.87 127.80 2.26%
AIRR 2026-05-26 13:01:01127.95 127.83 2.37%
AIRR 2026-05-26 14:01:13128.22 128.15 2.54%
AIRR 2026-05-26 15:01:07128.12 128.05 2.46%
AIRR 2026-05-26 16:01:00129.37 126.10 2.60%
AIRR 2026-05-26 18:01:09129.37 126.70 2.60%
AIRR 2026-05-26 20:01:100.00 0.00 2.60%
2026-05-27
AIRR 2026-05-27 04:01:17144.37 126.70 2.60%
AIRR 2026-05-27 07:01:00130.00 129.30 1.72%
AIRR 2026-05-27 08:01:02130.55 129.30 1.35%
AIRR 2026-05-27 09:00:58130.55 129.30 1.20%
AIRR 2026-05-27 10:01:03130.52 130.28 1.75%
AIRR 2026-05-27 11:00:59130.35 130.22 1.68%
AIRR 2026-05-27 12:01:08130.02 129.88 1.33%
AIRR 2026-05-27 13:00:58130.41 130.36 1.66%
AIRR 2026-05-27 14:01:04130.07 129.97 1.42%
AIRR 2026-05-27 15:01:03129.43 129.37 0.90%
AIRR 2026-05-27 16:01:22130.60 129.50 0.88%
AIRR 2026-05-27 17:01:00131.00 129.50 1.03%
AIRR 2026-05-27 18:01:39131.00 129.50 1.05%
AIRR 2026-05-27 20:01:090.00 0.00 0.94%
2026-05-28
AIRR 2026-05-28 04:01:28133.50 126.70 0.94%
AIRR 2026-05-28 05:01:05132.81 126.70 0.94%
AIRR 2026-05-28 06:01:06132.91 126.70 0.94%
AIRR 2026-05-28 07:01:05131.00 126.70 0.94%
AIRR 2026-05-28 08:01:07129.65 126.70 0.94%
AIRR 2026-05-28 09:00:59131.00 120.16 0.17%
AIRR 2026-05-28 10:01:04129.84 129.47 0.21%
AIRR 2026-05-28 11:01:03130.02 129.80 0.44%
AIRR 2026-05-28 12:01:04130.76 130.66 1.01%
AIRR 2026-05-28 13:01:02130.49 130.36 0.91%
AIRR 2026-05-28 14:01:08130.71 130.60 0.99%
AIRR 2026-05-28 15:01:18130.59 130.44 0.83%
AIRR 2026-05-28 16:01:13133.50 129.94 0.83%
AIRR 2026-05-28 18:00:56133.50 129.94 0.68%
AIRR 2026-05-28 20:00:550.00 0.00 0.68%
2026-05-29
AIRR 2026-05-29 04:01:08133.00 116.05 0.68%
AIRR 2026-05-29 06:01:06133.00 130.30 0.68%
AIRR 2026-05-29 10:01:01128.89 128.66 -1.32%
AIRR 2026-05-29 11:01:01128.85 128.69 -1.34%
AIRR 2026-05-29 12:01:10128.84 128.72 -1.29%
AIRR 2026-05-29 13:00:53129.34 129.24 -0.91%
AIRR 2026-05-29 14:01:05128.99 128.85 -1.18%
AIRR 2026-05-29 15:01:01128.89 128.81 -1.25%
AIRR 2026-05-29 16:01:09129.18 128.00 -1.00%
AIRR 2026-05-29 19:01:03129.18 128.19 -1.00%
AIRR 2026-05-29 20:01:060.00 0.00 -1.00%
2026-06-01
AIRR 2026-06-01 04:01:14144.37 126.70 -1.00%
AIRR 2026-06-01 05:00:57133.00 126.70 -1.00%
AIRR 2026-06-01 07:00:55133.00 128.81 -1.00%
AIRR 2026-06-01 08:01:05133.00 126.70 -0.28%
AIRR 2026-06-01 09:01:00128.80 126.70 -0.30%
AIRR 2026-06-01 10:01:02126.58 126.37 -2.12%
AIRR 2026-06-01 11:00:57126.57 126.42 -2.07%
AIRR 2026-06-01 12:01:06126.84 126.69 -1.97%
AIRR 2026-06-01 13:01:29127.46 127.31 -1.44%
AIRR 2026-06-01 14:01:08127.84 127.70 -1.07%
AIRR 2026-06-01 15:01:04127.91 127.77 -1.03%
AIRR 2026-06-01 16:01:16130.00 126.34 -1.30%
AIRR 2026-06-01 16:59:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/910108/000091010826000040/0000910108-26-000040-index.htm
8-K - LXP Industrial Trust (0000910108) (Filer)
AIRR 2026-06-01 17:01:04129.00 126.34 -1.30%
AIRR 2026-06-01 20:01:090.00 0.00 -1.30%
2026-06-02
AIRR 2026-06-02 04:01:08141.12 125.00 -1.30%
AIRR 2026-06-02 07:00:59127.48 125.00 -1.30%
AIRR 2026-06-02 09:00:54132.13 125.00 0.00%
AIRR 2026-06-02 10:01:00128.03 127.83 0.34%
AIRR 2026-06-02 11:00:59128.84 128.71 1.00%
AIRR 2026-06-02 12:01:09128.19 128.08 0.44%
AIRR 2026-06-02 13:00:59127.60 127.50 0.04%
AIRR 2026-06-02 14:01:07128.06 127.93 0.42%
AIRR 2026-06-02 15:01:10128.31 128.22 0.60%
AIRR 2026-06-02 16:01:16130.00 126.00 1.02%
AIRR 2026-06-02 20:01:100.00 0.00 1.02%
2026-06-03
AIRR 2026-06-03 04:01:11144.37 125.50 1.02%
AIRR 2026-06-03 08:01:02141.12 123.00 1.02%
AIRR 2026-06-03 09:01:03139.10 123.00 1.02%
AIRR 2026-06-03 10:01:03129.06 128.74 0.12%
AIRR 2026-06-03 11:00:57130.16 130.03 1.03%
AIRR 2026-06-03 12:01:05129.47 129.36 0.50%
AIRR 2026-06-03 13:01:01129.35 129.24 0.42%
AIRR 2026-06-03 14:01:01129.85 129.78 0.83%
AIRR 2026-06-03 15:01:03129.40 129.31 0.49%
AIRR 2026-06-03 16:01:08144.37 129.09 0.54%
AIRR 2026-06-03 17:01:09129.50 129.09 0.56%
AIRR 2026-06-03 18:01:10142.84 125.00 0.40%
AIRR 2026-06-03 19:01:01142.84 125.00 0.95%
AIRR 2026-06-03 20:01:110.00 0.00 0.95%
2026-06-04
AIRR 2026-06-04 04:01:09144.37 127.50 0.95%
AIRR 2026-06-04 05:00:59144.37 116.60 0.95%
AIRR 2026-06-04 07:00:53133.51 126.35 0.95%
AIRR 2026-06-04 08:01:03133.51 126.35 -0.13%
AIRR 2026-06-04 10:01:06129.89 129.69 0.36%
AIRR 2026-06-04 11:00:59130.46 130.31 0.73%
AIRR 2026-06-04 12:01:06130.91 130.80 1.09%
AIRR 2026-06-04 13:00:50131.25 131.15 1.36%
AIRR 2026-06-04 14:01:08131.92 131.85 1.89%
AIRR 2026-06-04 15:01:01131.90 131.84 1.86%
AIRR 2026-06-04 16:01:08133.26 131.00 1.80%
AIRR 2026-06-04 18:01:02133.26 131.00 1.97%
AIRR 2026-06-04 19:01:03132.88 131.00 1.97%
AIRR 2026-06-04 20:01:330.00 0.00 1.97%
2026-06-05
AIRR 2026-06-05 04:00:56145.05 128.31 1.97%
AIRR 2026-06-05 05:01:02131.81 128.78 1.97%
AIRR 2026-06-05 06:01:05143.72 128.71 -0.01%
AIRR 2026-06-05 07:00:58143.72 131.00 -0.01%
AIRR 2026-06-05 08:01:02144.12 131.00 -0.01%
AIRR 2026-06-05 09:01:02131.80 121.83 -0.01%
AIRR 2026-06-05 10:01:02131.50 131.28 -0.31%
AIRR 2026-06-05 11:01:11131.04 130.85 -0.62%
AIRR 2026-06-05 12:01:42129.79 129.66 -1.60%
AIRR 2026-06-05 13:01:02129.03 128.97 -2.14%
AIRR 2026-06-05 14:01:10128.38 128.28 -2.65%
AIRR 2026-06-05 15:01:22127.47 127.37 -3.48%
AIRR 2026-06-05 16:01:05130.95 127.00 -2.91%
AIRR 2026-06-05 17:01:03132.81 127.00 -2.91%
AIRR 2026-06-05 20:01:030.00 0.00 -3.64%
2026-06-08
AIRR 2026-06-08 04:01:07131.79 125.90 -3.64%
AIRR 2026-06-08 05:01:03131.60 125.90 -3.64%
AIRR 2026-06-08 06:01:16131.77 125.90 -3.64%
AIRR 2026-06-08 07:00:53132.13 126.40 -3.64%
AIRR 2026-06-08 08:01:06130.50 126.40 0.08%
AIRR 2026-06-08 09:01:03130.51 129.00 0.93%
AIRR 2026-06-08 10:01:06128.43 128.15 0.21%
AIRR 2026-06-08 11:00:57129.34 129.19 1.02%
AIRR 2026-06-08 12:01:04128.93 128.78 0.73%
AIRR 2026-06-08 13:00:59128.05 127.95 0.02%
AIRR 2026-06-08 14:01:04128.46 128.37 0.31%
AIRR 2026-06-08 15:01:03128.17 128.08 0.05%
AIRR 2026-06-08 16:01:19130.51 126.40 0.14%
AIRR 2026-06-08 18:01:04130.51 127.00 0.14%
AIRR 2026-06-08 20:01:060.00 0.00 0.14%
2026-06-09
AIRR 2026-06-09 04:01:09141.66 128.10 0.14%
AIRR 2026-06-09 05:01:01130.34 128.10 0.14%
AIRR 2026-06-09 08:01:06130.34 128.10 0.08%
AIRR 2026-06-09 09:00:56130.34 129.08 0.08%
AIRR 2026-06-09 10:01:00128.89 128.65 0.59%
AIRR 2026-06-09 11:00:58126.98 126.65 -0.90%
AIRR 2026-06-09 12:01:07124.27 123.97 -3.23%
AIRR 2026-06-09 13:00:59125.59 125.35 -2.09%
AIRR 2026-06-09 14:01:09126.87 126.61 -1.02%
AIRR 2026-06-09 15:01:01127.05 126.76 -0.95%
AIRR 2026-06-09 16:01:10130.82 125.10 -0.32%
AIRR 2026-06-09 17:01:02130.60 125.10 -0.32%
AIRR 2026-06-09 18:02:18130.49 125.10 -1.67%
AIRR 2026-06-09 19:00:53130.47 125.10 -1.67%
AIRR 2026-06-09 20:01:030.00 0.00 -1.67%
2026-06-10
AIRR 2026-06-10 04:01:05130.46 125.00 -1.67%
AIRR 2026-06-10 05:01:02130.10 0.00 -1.67%
AIRR 2026-06-10 07:00:58130.10 125.00 -0.02%
AIRR 2026-06-10 08:01:02130.10 125.00 -0.13%
AIRR 2026-06-10 09:00:59127.19 125.45 -0.39%
AIRR 2026-06-10 10:00:59126.96 126.78 -0.68%
AIRR 2026-06-10 11:00:57123.91 123.69 -3.15%
AIRR 2026-06-10 12:01:05124.00 123.83 -2.97%
AIRR 2026-06-10 13:00:59123.89 123.73 -3.06%
AIRR 2026-06-10 14:01:10124.25 124.08 -2.76%
AIRR 2026-06-10 15:01:03122.98 122.94 -3.71%
AIRR 2026-06-10 16:01:07125.99 122.77 -3.88%
AIRR 2026-06-10 17:00:57127.60 122.00 -3.88%
AIRR 2026-06-10 18:01:06125.82 122.00 -4.12%
AIRR 2026-06-10 19:00:57125.82 121.73 -4.64%
AIRR 2026-06-10 20:01:130.00 0.00 -4.64%
2026-06-11
AIRR 2026-06-11 04:01:07144.16 120.00 -4.64%
AIRR 2026-06-11 05:00:56129.52 123.00 -4.64%
AIRR 2026-06-11 07:00:56127.29 123.45 -4.64%
AIRR 2026-06-11 08:00:58127.26 123.50 0.60%
AIRR 2026-06-11 09:00:58135.55 123.50 0.60%
AIRR 2026-06-11 10:01:01125.52 125.19 2.02%
AIRR 2026-06-11 11:00:57126.01 125.68 2.22%
AIRR 2026-06-11 12:01:03125.76 125.61 2.33%
AIRR 2026-06-11 13:00:56124.93 124.80 1.68%
AIRR 2026-06-11 14:01:09127.18 126.96 3.33%
AIRR 2026-06-11 15:01:03127.80 127.63 3.85%
AIRR 2026-06-11 16:01:13131.00 125.10 4.59%
AIRR 2026-06-11 17:01:13131.00 125.40 4.59%
AIRR 2026-06-11 18:01:08131.00 125.62 4.59%
AIRR 2026-06-11 19:01:01131.00 123.50 4.59%
AIRR 2026-06-11 20:01:120.00 0.00 4.59%
2026-06-12
AIRR 2026-06-12 04:01:27133.06 125.87 4.59%
AIRR 2026-06-12 05:00:57133.06 123.00 4.59%
AIRR 2026-06-12 06:01:03141.12 123.00 4.59%
AIRR 2026-06-12 07:00:57130.00 123.00 4.59%
AIRR 2026-06-12 08:01:02130.00 117.98 4.59%
AIRR 2026-06-12 09:01:04130.00 128.38 4.59%
AIRR 2026-06-12 10:01:01130.15 129.91 1.37%
AIRR 2026-06-12 11:01:02130.26 130.09 1.44%
AIRR 2026-06-12 12:01:05129.67 129.46 0.92%
AIRR 2026-06-12 13:00:59130.02 129.87 1.29%
AIRR 2026-06-12 14:01:04129.73 129.66 1.10%
AIRR 2026-06-12 15:00:58129.63 129.56 0.99%
AIRR 2026-06-12 16:01:04141.93 127.75 0.83%
AIRR 2026-06-12 17:01:02129.69 129.50 0.83%
AIRR 2026-06-12 18:01:06142.52 127.75 0.83%
AIRR 2026-06-12 20:01:070.00 0.00 0.87%
2026-06-15
AIRR 2026-06-15 04:01:07132.81 111.46 0.87%
AIRR 2026-06-15 05:00:56132.00 111.46 0.87%
AIRR 2026-06-15 07:00:58132.00 130.27 0.87%
AIRR 2026-06-15 08:01:03132.81 131.00 0.87%
AIRR 2026-06-15 09:00:59132.81 131.81 0.87%
AIRR 2026-06-15 10:01:03131.21 130.94 1.32%
AIRR 2026-06-15 11:01:05130.64 130.47 0.78%
AIRR 2026-06-15 12:01:10131.09 130.99 1.23%
AIRR 2026-06-15 13:01:08131.24 131.13 1.36%
AIRR 2026-06-15 14:01:04131.16 131.09 1.29%
AIRR 2026-06-15 15:00:57131.10 131.00 1.29%
AIRR 2026-06-15 16:01:05145.45 125.00 0.72%
AIRR 2026-06-15 19:00:57145.45 130.44 0.72%
AIRR 2026-06-15 20:01:020.00 0.00 0.72%
2026-06-16
AIRR 2026-06-16 04:01:02145.88 124.81 0.72%
AIRR 2026-06-16 06:01:01145.88 116.05 0.72%
AIRR 2026-06-16 07:01:06142.59 119.23 0.00%
AIRR 2026-06-16 08:01:04142.50 118.78 0.00%
AIRR 2026-06-16 09:00:57142.87 118.09 0.00%
AIRR 2026-06-16 10:00:59131.69 131.46 0.94%
AIRR 2026-06-16 11:00:58130.84 130.69 0.32%
AIRR 2026-06-16 12:01:02131.21 131.08 0.56%
AIRR 2026-06-16 13:01:00131.15 131.05 0.59%
AIRR 2026-06-16 14:00:58131.23 131.16 0.63%
AIRR 2026-06-16 15:01:03130.79 130.75 0.32%
AIRR 2026-06-16 16:01:07144.82 127.00 -0.07%
AIRR 2026-06-16 20:01:050.00 0.00 -0.07%
2026-06-17
AIRR 2026-06-17 04:01:10133.09 111.33 -0.07%
AIRR 2026-06-17 07:01:06133.09 118.27 -0.07%
AIRR 2026-06-17 08:00:59133.09 118.45 -0.07%
AIRR 2026-06-17 09:01:00133.09 120.83 -0.07%
AIRR 2026-06-17 10:00:58131.12 130.97 0.58%
AIRR 2026-06-17 11:00:56131.17 131.00 0.65%
AIRR 2026-06-17 12:00:59131.97 131.85 1.20%
AIRR 2026-06-17 13:01:02132.06 131.97 1.34%
AIRR 2026-06-17 14:01:06131.03 130.80 0.51%
AIRR 2026-06-17 15:01:02129.46 129.36 -0.68%
AIRR 2026-06-17 16:01:05132.84 117.39 -0.78%
AIRR 2026-06-17 17:01:04132.84 122.46 -0.78%
AIRR 2026-06-17 18:01:07132.84 123.11 -0.78%
AIRR 2026-06-17 19:01:00132.84 129.30 -0.78%
AIRR 2026-06-17 20:01:050.00 0.00 -0.78%
2026-06-18
AIRR 2026-06-18 04:01:05133.09 127.28 -0.78%
AIRR 2026-06-18 05:00:59133.09 127.30 -0.78%
AIRR 2026-06-18 06:01:02133.09 127.45 -0.78%
AIRR 2026-06-18 07:00:56133.09 129.30 -0.78%
AIRR 2026-06-18 10:01:00130.01 129.81 0.51%
AIRR 2026-06-18 11:01:03130.49 130.34 0.87%
AIRR 2026-06-18 12:01:05130.90 130.75 1.21%
AIRR 2026-06-18 13:01:03131.34 131.16 1.59%
AIRR 2026-06-18 14:01:12130.78 130.68 1.11%
AIRR 2026-06-18 15:01:04130.44 130.33 0.77%
AIRR 2026-06-18 16:01:10132.84 127.88 1.28%
AIRR 2026-06-18 17:00:59132.84 129.30 1.28%
AIRR 2026-06-18 20:01:210.00 0.00 1.28%
2026-06-22
AIRR 2026-06-22 04:01:22145.88 111.33 1.28%
AIRR 2026-06-22 06:01:03145.88 125.81 1.28%
AIRR 2026-06-22 07:00:56143.06 128.00 1.28%
AIRR 2026-06-22 08:01:00143.32 128.00 1.28%
AIRR 2026-06-22 09:00:57141.41 130.94 0.10%
AIRR 2026-06-22 10:01:02131.45 131.31 0.43%
AIRR 2026-06-22 11:01:01132.38 132.24 1.10%
AIRR 2026-06-22 12:01:07132.62 132.50 1.38%
AIRR 2026-06-22 13:01:02132.75 132.65 1.46%
AIRR 2026-06-22 14:01:05133.17 133.10 1.74%
AIRR 2026-06-22 15:03:58133.16 133.06 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.