| AIRR | 1970-01-01 03:00:00 | 30.49 | 30.12 | -0.92% |
| AIRR | 2020-11-12 15:00:09 | 30.49 | 30.12 | -0.92% |
| AIRR | 2020-11-12 16:00:09 | 34.99 | 25.60 | -0.92% |
| AIRR | 2020-11-12 17:00:10 | 29.95 | 29.83 | -0.63% |
| AIRR | 2020-11-12 18:00:10 | 29.98 | 29.92 | -1.23% |
| AIRR | 2020-11-12 19:00:10 | 29.84 | 29.76 | -1.23% |
| AIRR | 2020-11-12 20:00:09 | 29.60 | 29.55 | -1.23% |
| AIRR | 2020-11-12 21:00:09 | 29.60 | 29.55 | -2.32% |
| AIRR | 2020-11-12 22:00:10 | 29.45 | 29.41 | -2.45% |
| AIRR | 2020-11-12 23:00:09 | 29.69 | 29.53 | -2.45% |
| AIRR | 2020-11-13 01:00:45 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 02:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 03:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 04:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 05:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 06:00:10 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 07:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 08:00:10 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 09:00:10 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 10:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 11:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 12:00:10 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 13:00:10 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 14:00:09 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 15:00:10 | 29.89 | 29.51 | -1.95% |
| AIRR | 2020-11-13 16:00:09 | 44.85 | 14.94 | -1.95% |
| AIRR | 2020-11-13 17:00:13 | 30.25 | 30.17 | 0.98% |
| AIRR | 2020-11-13 18:00:10 | 29.98 | 29.91 | 0.98% |
| AIRR | 2020-11-13 19:00:09 | 30.06 | 30.01 | 1.49% |
| AIRR | 2020-11-13 20:00:09 | 29.98 | 29.92 | 1.49% |
| AIRR | 2020-11-13 21:00:09 | 30.04 | 29.98 | 1.49% |
| AIRR | 2020-11-13 22:00:09 | 30.27 | 30.19 | 1.49% |
| AIRR | 2020-11-13 23:00:10 | 30.27 | 30.10 | 1.49% |
| AIRR | 2020-11-14 01:00:36 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 02:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 03:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 04:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 05:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 06:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 07:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 08:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 09:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 10:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 11:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 12:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 13:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 14:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 15:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 16:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 17:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 18:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 19:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 20:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 21:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 22:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-14 23:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 01:00:53 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 02:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 03:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 04:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 05:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 06:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 07:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 08:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 09:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 10:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 11:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 12:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 13:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 14:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 15:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 16:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 17:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 18:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 19:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 20:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 21:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 22:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-15 23:00:13 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 01:00:44 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 02:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 03:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 04:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 05:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 06:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 07:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 08:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 09:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 10:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 11:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 12:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 13:00:10 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 14:00:09 | 30.33 | 29.96 | 1.76% |
| AIRR | 2020-11-16 15:00:10 | 31.38 | 29.87 | 1.76% |
| AIRR | 2020-11-16 16:00:10 | 31.38 | 29.87 | 1.76% |
| AIRR | 2020-11-16 17:00:10 | 30.82 | 30.73 | 2.56% |
| AIRR | 2020-11-16 18:00:10 | 31.12 | 31.01 | 2.56% |
| AIRR | 2020-11-16 19:00:09 | 31.37 | 31.28 | 2.56% |
| AIRR | 2020-11-16 20:00:09 | 31.26 | 31.21 | 2.56% |
| AIRR | 2020-11-16 21:00:10 | 31.11 | 31.08 | 3.22% |
| AIRR | 2020-11-16 22:00:10 | 31.19 | 31.10 | 3.19% |
| AIRR | 2020-11-16 23:00:09 | 31.37 | 31.21 | 3.58% |
| AIRR | 2020-11-17 01:00:34 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 02:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 03:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 04:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 05:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 06:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 07:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 08:00:10 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 09:00:10 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 10:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 11:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 12:00:10 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 13:00:10 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 14:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 15:00:09 | 31.47 | 31.19 | 3.75% |
| AIRR | 2020-11-17 16:00:10 | 47.59 | 15.86 | 3.75% |
| AIRR | 2020-11-17 17:00:10 | 30.90 | 30.80 | -0.64% |
| AIRR | 2020-11-17 18:00:10 | 30.76 | 30.69 | -0.64% |
| AIRR | 2020-11-17 19:00:09 | 30.85 | 30.78 | -0.64% |
| AIRR | 2020-11-17 20:00:09 | 31.04 | 30.98 | -0.54% |
| AIRR | 2020-11-17 21:00:10 | 31.15 | 31.08 | -0.54% |
| AIRR | 2020-11-17 22:00:10 | 31.18 | 31.10 | -0.54% |
| AIRR | 2020-11-17 23:00:09 | 31.18 | 31.07 | -0.19% |
| AIRR | 2020-11-18 01:00:28 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 02:00:09 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 03:00:09 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 04:00:09 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 05:00:10 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 06:00:10 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 07:00:10 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 08:00:09 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 09:00:09 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 10:00:09 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 11:00:10 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 12:00:09 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 13:00:10 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 14:00:10 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 15:00:10 | 31.39 | 30.44 | -0.19% |
| AIRR | 2020-11-18 16:00:10 | 46.68 | 22.83 | -0.19% |
| AIRR | 2020-11-18 17:00:15 | 31.41 | 31.33 | 0.45% |
| AIRR | 2020-11-18 18:00:09 | 31.41 | 31.34 | 0.45% |
| AIRR | 2020-11-18 19:00:09 | 31.57 | 31.48 | 1.03% |
| AIRR | 2020-11-18 20:00:09 | 31.52 | 31.42 | 1.03% |
| AIRR | 2020-11-18 21:00:09 | 31.40 | 31.31 | 1.03% |
| AIRR | 2020-11-18 22:00:10 | 31.37 | 31.29 | 1.03% |
| AIRR | 2020-11-18 23:00:09 | 31.16 | 31.08 | 0.00% |
| AIRR | 2020-11-19 01:00:29 | 31.19 | 29.90 | -0.26% |
| AIRR | 2020-11-19 02:00:09 | 31.19 | 29.90 | -0.26% |
| AIRR | 2020-11-19 03:00:09 | 31.19 | 29.90 | -0.26% |
| AIRR | 2020-11-19 04:00:10 | 31.55 | 31.45 | -0.26% |
| AIRR | 2020-11-19 05:00:10 | 31.53 | 31.43 | -0.26% |
| AIRR | 2020-11-19 06:00:10 | 31.55 | 31.46 | -0.26% |
| AIRR | 2020-11-19 07:00:10 | 31.51 | 31.42 | -0.26% |
| AIRR | 2020-11-19 08:00:09 | 31.47 | 31.36 | -0.26% |
| AIRR | 2020-11-19 09:00:09 | 31.38 | 31.31 | -0.26% |
| AIRR | 2020-11-19 10:00:09 | 31.36 | 31.28 | -0.26% |
| AIRR | 2020-11-19 11:00:10 | 31.36 | 31.28 | -0.26% |
| AIRR | 2020-11-19 12:00:10 | 31.36 | 31.28 | -0.26% |
| AIRR | 2020-11-19 13:00:09 | 31.36 | 31.28 | -0.26% |
| AIRR | 2020-11-19 14:00:10 | 31.36 | 31.28 | -0.26% |
| AIRR | 2020-11-19 15:00:09 | 31.36 | 31.28 | -0.26% |
| AIRR | 2020-11-19 16:00:09 | 46.73 | 15.58 | -0.26% |
| AIRR | 2020-11-19 17:00:12 | 31.14 | 31.08 | 0.19% |
| AIRR | 2020-11-19 18:00:09 | 30.91 | 30.85 | -0.61% |
| AIRR | 2020-11-19 19:00:09 | 30.86 | 30.78 | -0.61% |
| AIRR | 2020-11-19 20:00:09 | 30.89 | 30.81 | -0.61% |
| AIRR | 2020-11-19 21:00:09 | 31.04 | 30.95 | -0.61% |
| AIRR | 2020-11-19 22:00:10 | 31.16 | 31.09 | -0.61% |
| AIRR | 2020-11-19 23:00:09 | 31.24 | 31.09 | -0.03% |
| AIRR | 2020-11-20 01:00:35 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 02:00:10 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 03:00:09 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 04:00:09 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 05:00:09 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 06:00:09 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 07:00:09 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 08:00:10 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 09:00:10 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 10:00:10 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 11:00:09 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 12:00:10 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 13:00:10 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 14:00:09 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 15:00:10 | 31.30 | 31.05 | -0.19% |
| AIRR | 2020-11-20 16:00:10 | 46.35 | 15.46 | -0.19% |
| AIRR | 2020-11-20 17:00:12 | 30.98 | 30.93 | -0.51% |
| AIRR | 2020-11-20 18:00:09 | 30.96 | 30.91 | -0.51% |
| AIRR | 2020-11-20 19:00:10 | 31.04 | 30.99 | -0.51% |
| AIRR | 2020-11-20 20:00:09 | 30.98 | 30.93 | -0.51% |
| AIRR | 2020-11-20 21:00:10 | 31.00 | 30.95 | -0.51% |
| AIRR | 2020-11-20 22:00:10 | 30.95 | 30.89 | -0.51% |
| AIRR | 2020-11-20 23:00:09 | 31.13 | 31.00 | -0.51% |
| AIRR | 2020-11-21 01:00:29 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 02:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 03:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 04:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 05:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 06:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 07:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 08:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 09:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 10:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 11:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 12:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 13:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 14:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 15:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 16:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 17:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 18:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 19:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 20:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 21:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 22:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-21 23:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 01:00:44 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 02:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 03:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 04:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 05:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 06:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 07:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 08:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 09:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 10:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 11:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 12:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 13:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 14:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 15:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 16:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 17:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 18:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 19:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 20:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 21:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 22:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-22 23:00:13 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 01:00:42 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 02:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 03:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 04:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 05:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 06:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 07:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 08:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 09:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 10:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 11:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 12:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 13:00:09 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 14:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 15:00:10 | 31.18 | 29.90 | -0.42% |
| AIRR | 2020-11-23 16:00:10 | 43.39 | 20.77 | -0.42% |
| AIRR | 2020-11-23 17:00:11 | 31.60 | 31.54 | 1.61% |
| AIRR | 2020-11-23 18:00:10 | 31.66 | 31.58 | 1.61% |
| AIRR | 2020-11-23 19:00:10 | 31.75 | 31.67 | 1.61% |
| AIRR | 2020-11-23 20:00:09 | 31.73 | 31.65 | 2.26% |
| AIRR | 2020-11-23 21:00:09 | 31.79 | 31.71 | 2.26% |
| AIRR | 2020-11-23 22:00:09 | 31.93 | 31.85 | 2.26% |
| AIRR | 2020-11-23 23:00:09 | 31.87 | 31.79 | 2.71% |
| AIRR | 2020-11-24 01:00:31 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 02:00:09 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 03:00:10 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 04:00:10 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 05:00:10 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 06:00:09 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 07:00:09 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 08:00:09 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 09:00:10 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 10:00:10 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 11:00:09 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 12:00:10 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 13:00:10 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 14:00:09 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 15:00:09 | 31.97 | 29.90 | 1.11% |
| AIRR | 2020-11-24 16:00:10 | 47.59 | 15.87 | 1.11% |
| AIRR | 2020-11-24 18:00:12 | 32.31 | 32.22 | 1.42% |
| AIRR | 2020-11-24 19:00:10 | 32.78 | 32.41 | 2.36% |
| AIRR | 2020-11-24 20:00:09 | 32.85 | 32.41 | 3.18% |
| AIRR | 2020-11-24 21:00:09 | 32.61 | 32.54 | 3.18% |
| AIRR | 2020-11-24 22:00:10 | 32.67 | 32.57 | 3.18% |
| AIRR | 2020-11-24 23:00:09 | 32.73 | 32.54 | 3.18% |
| AIRR | 2020-11-25 01:00:25 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 02:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 03:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 04:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 05:00:10 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 06:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 07:00:10 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 08:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 09:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 10:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 11:00:09 | 32.73 | 32.54 | 2.64% |
| AIRR | 2020-11-25 12:00:09 | 32.73 | 24.64 | 2.64% |
| AIRR | 2020-11-25 13:00:10 | 32.73 | 24.64 | 2.64% |
| AIRR | 2020-11-25 14:00:10 | 32.73 | 24.64 | 2.64% |
| AIRR | 2020-11-25 15:00:10 | 32.73 | 24.64 | 2.64% |
| AIRR | 2020-11-25 16:00:09 | 49.03 | 24.64 | 2.64% |
| AIRR | 2020-11-25 17:00:09 | 32.19 | 32.09 | -0.43% |
| AIRR | 2020-11-25 18:00:10 | 32.21 | 32.12 | -1.38% |
| AIRR | 2020-11-25 19:00:10 | 32.47 | 32.36 | -1.38% |
| AIRR | 2020-11-25 20:00:09 | 32.37 | 32.28 | -1.38% |
| AIRR | 2020-11-25 21:00:09 | 32.44 | 32.35 | -1.38% |
| AIRR | 2020-11-25 22:00:10 | 32.44 | 32.35 | -1.38% |
| AIRR | 2020-11-25 23:00:10 | 32.37 | 32.28 | -1.01% |
| AIRR | 2020-11-26 01:00:34 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 02:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 03:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 04:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 05:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 06:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 07:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 08:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 09:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 10:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 11:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 12:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 13:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 14:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 15:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 16:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 17:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 18:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 19:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 20:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 21:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 22:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-26 23:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 01:00:39 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 02:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 03:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 04:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 05:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 06:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 07:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 08:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 09:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 10:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 11:00:11 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 12:00:12 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 13:00:10 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 14:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 15:00:09 | 32.40 | 26.10 | -1.01% |
| AIRR | 2020-11-27 16:00:10 | 47.78 | 16.04 | -1.01% |
| AIRR | 2020-11-27 17:00:10 | 32.24 | 32.16 | -0.34% |
| AIRR | 2020-11-27 18:00:09 | 32.01 | 31.91 | -0.34% |
| AIRR | 2020-11-27 19:00:10 | 32.20 | 32.12 | -0.34% |
| AIRR | 2020-11-27 20:00:10 | 32.29 | 32.08 | -0.37% |
| AIRR | 2020-11-27 21:00:09 | 4294.67 | 0.00 | -0.34% |
| AIRR | 2020-11-27 22:00:10 | 4294.67 | 0.00 | -0.34% |
| AIRR | 2020-11-27 23:00:09 | 4294.67 | 0.00 | -0.34% |
| AIRR | 2020-11-28 01:00:32 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 02:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 03:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 04:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 05:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 06:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 07:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 08:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 09:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 10:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 11:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 12:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 13:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 15:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 16:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 17:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 18:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 19:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 20:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 21:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 22:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-28 23:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 01:00:34 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 02:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 03:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 04:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 05:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 06:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 07:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 08:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 09:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 10:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 11:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 12:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 13:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 14:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 15:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 16:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 17:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 18:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 19:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 20:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 21:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 22:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-29 23:00:14 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 01:00:44 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 02:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 03:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 04:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 05:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 06:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 07:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 08:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 09:00:11 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 10:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 11:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 12:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 13:00:10 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 14:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 15:00:09 | 4294.67 | 0.00 | -0.77% |
| AIRR | 2020-11-30 16:00:09 | 47.83 | 15.95 | -0.77% |
| AIRR | 2020-11-30 17:00:09 | 31.96 | 31.87 | -0.75% |
| AIRR | 2020-11-30 18:00:10 | 31.70 | 31.64 | -1.74% |
| AIRR | 2020-11-30 19:00:09 | 31.60 | 31.54 | -1.68% |
| AIRR | 2020-11-30 20:00:10 | 31.55 | 31.47 | -1.68% |
| AIRR | 2020-11-30 21:00:10 | 31.50 | 31.44 | -1.68% |
| AIRR | 2020-11-30 22:00:09 | 31.56 | 31.50 | -1.68% |
| AIRR | 2020-11-30 23:00:09 | 31.54 | 31.39 | -1.68% |
| AIRR | 2020-12-01 01:00:26 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 02:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 03:00:10 | 32.25 | 31.24 | -2.61% |
| AIRR | 2020-12-01 04:00:09 | 32.25 | 31.24 | -2.61% |
| AIRR | 2020-12-01 05:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 06:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 07:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 08:00:10 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 09:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 10:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 11:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 12:00:10 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 13:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 14:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 15:00:09 | 32.25 | 31.24 | -1.65% |
| AIRR | 2020-12-01 16:00:10 | 33.71 | 27.16 | -1.65% |
| AIRR | 2020-12-01 17:00:09 | 31.90 | 31.79 | 0.82% |
| AIRR | 2020-12-01 18:00:09 | 31.82 | 31.74 | 0.69% |
| AIRR | 2020-12-01 19:00:09 | 31.63 | 31.57 | 0.69% |
| AIRR | 2020-12-01 20:00:10 | 31.69 | 31.62 | 0.69% |
| AIRR | 2020-12-01 21:00:10 | 31.86 | 31.78 | 0.69% |
| AIRR | 2020-12-01 22:00:10 | 31.88 | 31.81 | 0.69% |
| AIRR | 2020-12-01 23:00:10 | 31.74 | 31.62 | 0.69% |
| AIRR | 2020-12-02 01:00:27 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 02:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 03:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 04:00:10 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 05:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 06:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 07:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 08:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 09:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 10:00:10 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 11:00:09 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 12:00:10 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 13:00:10 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 14:00:10 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 15:00:10 | 31.81 | 3.15 | -0.88% |
| AIRR | 2020-12-02 16:00:09 | 47.29 | 15.77 | -0.88% |
| AIRR | 2020-12-02 17:00:10 | 31.62 | 31.52 | 0.38% |
| AIRR | 2020-12-02 18:00:10 | 31.53 | 31.46 | 0.19% |
| AIRR | 2020-12-02 19:00:10 | 31.46 | 31.41 | 0.19% |
| AIRR | 2020-12-02 20:00:10 | 31.58 | 31.51 | 0.19% |
| AIRR | 2020-12-02 21:00:10 | 31.56 | 31.49 | 0.19% |
| AIRR | 2020-12-02 22:00:09 | 31.78 | 31.70 | 0.19% |
| AIRR | 2020-12-02 23:00:10 | 31.71 | 31.59 | 0.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98