$AIRR: First Trust RBA American Industrial Renaissance ETF
2025-11-24 AIRR 2025-11-24 08:01:23 101.73 91.91 2.12% AIRR 2025-11-24 09:01:16 94.58 83.86 2.12% AIRR 2025-11-24 10:01:13 93.70 92.20 -0.51% AIRR 2025-11-24 11:01:16 94.57 94.37 1.64% AIRR 2025-11-24 12:01:16 95.13 95.00 2.34% AIRR 2025-11-24 13:01:17 95.33 95.27 2.53% AIRR 2025-11-24 14:04:01 95.78 95.71 3.02% AIRR 2025-11-24 15:01:23 95.88 95.82 3.06% AIRR 2025-11-24 16:03:01 95.52 95.47 2.75% AIRR 2025-11-24 17:01:43 104.72 93.45 2.79% AIRR 2025-11-24 18:01:25 100.23 94.11 2.73% AIRR 2025-11-24 19:01:20 100.23 90.96 2.73% AIRR 2025-11-24 21:01:26 0.00 0.00 2.73% 2025-11-25 AIRR 2025-11-25 05:01:23 96.93 93.78 2.73% AIRR 2025-11-25 06:01:54 96.97 93.90 2.73% AIRR 2025-11-25 07:01:22 109.87 95.40 2.73% AIRR 2025-11-25 08:01:24 104.03 95.40 2.73% AIRR 2025-11-25 09:01:19 96.93 95.50 2.73% AIRR 2025-11-25 10:01:24 102.72 95.40 2.73% AIRR 2025-11-25 11:01:23 96.16 95.98 0.81% AIRR 2025-11-25 12:01:26 96.33 96.26 0.95% AIRR 2025-11-25 13:01:15 96.88 96.84 1.45% AIRR 2025-11-25 14:01:19 97.17 97.09 1.73% AIRR 2025-11-25 15:01:14 97.00 96.94 1.61% AIRR 2025-11-25 16:01:23 97.37 97.31 1.97% AIRR 2025-11-25 17:01:21 98.68 95.94 2.02% AIRR 2025-11-25 18:01:10 99.27 95.97 2.62% AIRR 2025-11-25 19:01:02 99.27 96.04 2.62% AIRR 2025-11-25 20:01:08 99.27 96.05 2.62% AIRR 2025-11-25 21:01:18 0.00 0.00 2.62% 2025-11-26 AIRR 2025-11-26 05:01:14 99.53 96.19 2.62% AIRR 2025-11-26 06:01:19 101.76 96.13 2.62% AIRR 2025-11-26 07:01:08 101.76 84.05 2.62% AIRR 2025-11-26 08:01:18 98.46 88.78 2.62% AIRR 2025-11-26 09:01:11 98.46 88.75 2.62% AIRR 2025-11-26 10:01:16 98.46 95.00 2.62% AIRR 2025-11-26 11:01:15 98.18 97.98 0.70% AIRR 2025-11-26 12:01:12 98.61 98.52 1.24% AIRR 2025-11-26 13:01:33 98.77 98.70 1.37% AIRR 2025-11-26 14:01:20 98.90 98.86 1.57% AIRR 2025-11-26 15:01:15 99.06 99.02 1.74% AIRR 2025-11-26 16:01:19 99.21 99.15 1.86% AIRR 2025-11-26 17:01:20 98.81 95.00 1.13% AIRR 2025-11-26 18:01:28 98.81 95.00 1.11% AIRR 2025-11-26 21:01:24 0.00 0.00 1.11% 2025-11-27 AIRR 2025-11-27 19:01:18 98.81 95.00 1.11% AIRR 2025-11-27 21:01:30 0.00 0.00 1.11% 2025-11-28 AIRR 2025-11-28 05:01:19 101.11 97.21 1.11% AIRR 2025-11-28 06:01:23 101.11 97.23 1.11% AIRR 2025-11-28 07:01:12 101.11 97.27 1.11% AIRR 2025-11-28 08:01:12 101.11 97.32 1.11% AIRR 2025-11-28 11:01:10 98.83 98.78 0.36% AIRR 2025-11-28 12:01:11 98.88 98.85 0.42% AIRR 2025-11-28 13:01:12 99.10 99.04 0.67% AIRR 2025-11-28 14:01:19 100.35 89.87 0.47% AIRR 2025-11-28 17:01:14 100.35 97.64 0.47% AIRR 2025-11-28 18:01:12 0.00 0.00 0.47% 2025-12-01 AIRR 2025-12-01 06:01:15 112.34 85.52 0.47% AIRR 2025-12-01 08:01:13 99.23 89.26 0.47% AIRR 2025-12-01 09:01:12 107.37 89.15 0.47% AIRR 2025-12-01 10:01:15 107.37 88.97 -1.02% AIRR 2025-12-01 11:01:10 97.97 97.83 -0.92% AIRR 2025-12-01 12:01:14 98.14 98.02 -0.85% AIRR 2025-12-01 13:01:16 98.16 98.08 -0.80% AIRR 2025-12-01 14:01:27 98.32 98.27 -0.61% AIRR 2025-12-01 15:01:16 98.38 98.31 -0.58% AIRR 2025-12-01 16:01:24 97.84 97.74 -1.13% AIRR 2025-12-01 17:01:20 97.90 96.21 -1.38% AIRR 2025-12-01 18:01:24 98.88 96.23 -1.37% AIRR 2025-12-01 19:01:18 98.87 95.99 -1.37% AIRR 2025-12-01 20:01:19 98.86 96.01 -1.37% AIRR 2025-12-01 21:01:32 0.00 0.00 -1.37% 2025-12-02 AIRR 2025-12-02 05:01:10 99.34 95.98 -1.37% AIRR 2025-12-02 06:01:27 99.29 96.21 -1.37% AIRR 2025-12-02 07:01:37 99.31 97.88 -1.37% AIRR 2025-12-02 08:01:22 99.18 97.88 -1.37% AIRR 2025-12-02 09:01:15 99.36 97.88 -1.37% AIRR 2025-12-02 10:01:19 107.85 97.88 0.35% AIRR 2025-12-02 11:01:14 98.43 98.29 0.73% AIRR 2025-12-02 13:01:15 97.95 97.89 0.34% AIRR 2025-12-02 14:01:09 97.97 97.90 0.43% AIRR 2025-12-02 15:01:18 97.96 97.90 0.32% AIRR 2025-12-02 16:01:16 98.07 98.00 0.53% AIRR 2025-12-02 17:01:20 98.53 88.46 0.13% AIRR 2025-12-02 18:01:11 98.53 89.32 0.13% AIRR 2025-12-02 19:01:29 98.53 96.20 0.13% AIRR 2025-12-02 21:01:56 0.00 0.00 0.13% 2025-12-03 AIRR 2025-12-03 05:01:20 99.58 96.56 0.13% AIRR 2025-12-03 06:01:13 99.56 96.54 0.13% AIRR 2025-12-03 07:01:23 99.46 84.56 0.13% AIRR 2025-12-03 08:01:20 99.41 88.71 0.13% AIRR 2025-12-03 09:01:16 98.55 88.71 0.13% AIRR 2025-12-03 10:01:08 99.57 88.71 0.13% AIRR 2025-12-03 11:01:17 97.49 97.45 -0.18% AIRR 2025-12-03 12:01:06 98.40 98.30 0.73% AIRR 2025-12-03 13:01:11 98.29 98.26 0.63% AIRR 2025-12-03 14:01:14 98.72 98.65 1.05% AIRR 2025-12-03 15:01:26 98.64 98.60 0.98% AIRR 2025-12-03 16:01:17 98.69 98.65 1.05% AIRR 2025-12-03 17:01:35 100.35 97.29 1.05% AIRR 2025-12-03 18:01:31 100.35 97.34 1.04% AIRR 2025-12-03 19:01:18 100.35 95.60 1.04% AIRR 2025-12-03 20:01:52 100.35 97.39 1.04% AIRR 2025-12-03 21:02:13 0.00 0.00 1.04% 2025-12-04 AIRR 2025-12-04 05:01:27 100.18 97.27 1.04% AIRR 2025-12-04 06:01:22 100.29 97.29 1.04% AIRR 2025-12-04 07:01:25 100.25 97.36 1.04% AIRR 2025-12-04 08:01:22 100.01 97.45 1.04% AIRR 2025-12-04 09:01:33 108.55 97.45 1.04% AIRR 2025-12-04 10:01:34 99.85 97.22 1.04% AIRR 2025-12-04 11:06:05 98.69 98.56 -0.12% AIRR 2025-12-04 12:01:09 99.83 99.79 1.14% AIRR 2025-12-04 13:04:37 99.86 99.80 1.19% AIRR 2025-12-04 14:01:19 100.26 100.22 1.61% AIRR 2025-12-04 15:01:26 100.17 100.12 1.52% AIRR 2025-12-04 16:01:53 99.87 99.83 1.21% AIRR 2025-12-04 17:01:15 100.35 99.00 0.93% AIRR 2025-12-04 18:01:13 99.55 99.00 0.92% AIRR 2025-12-04 19:01:18 99.55 99.00 0.87% AIRR 2025-12-04 21:02:12 0.00 0.00 0.87% 2025-12-05 AIRR 2025-12-05 05:01:40 100.91 97.75 0.87% AIRR 2025-12-05 06:01:18 100.82 97.81 0.87% AIRR 2025-12-05 07:01:32 100.95 97.84 0.87% AIRR 2025-12-05 08:01:15 100.95 97.90 0.87% AIRR 2025-12-05 09:01:18 100.95 97.90 0.00% AIRR 2025-12-05 10:01:16 100.95 92.12 0.00% AIRR 2025-12-05 11:01:27 98.55 98.44 -1.11% AIRR 2025-12-05 12:01:09 98.81 98.75 -0.77% AIRR 2025-12-05 13:01:17 98.74 98.69 -0.86% AIRR 2025-12-05 14:01:10 99.04 99.01 -0.58% AIRR 2025-12-05 15:01:15 99.02 98.97 -0.60% AIRR 2025-12-05 16:01:32 99.04 99.00 -0.58% AIRR 2025-12-05 17:01:21 99.26 97.90 -0.58% AIRR 2025-12-05 18:01:07 99.26 97.90 -0.57% AIRR 2025-12-05 21:01:52 0.00 0.00 -0.57% 2025-12-08 AIRR 2025-12-08 05:01:19 100.89 97.91 -0.57% AIRR 2025-12-08 06:01:12 101.00 97.93 -0.57% AIRR 2025-12-08 07:01:06 112.34 97.91 -0.57% AIRR 2025-12-08 08:01:30 100.76 98.14 -0.57% AIRR 2025-12-08 09:01:32 100.82 98.14 -0.57% AIRR 2025-12-08 10:01:22 108.41 98.14 -0.57% AIRR 2025-12-08 11:01:04 100.16 99.99 1.02% AIRR 2025-12-08 12:01:18 99.31 99.19 0.49% AIRR 2025-12-08 13:01:34 99.47 99.36 0.44% AIRR 2025-12-08 14:01:36 99.52 99.42 0.54% AIRR 2025-12-08 15:01:43 98.99 98.92 0.01% AIRR 2025-12-08 16:01:25 99.38 99.28 0.33% AIRR 2025-12-08 17:01:31 100.35 98.11 0.16% AIRR 2025-12-08 21:02:11 0.00 0.00 0.16% 2025-12-09 AIRR 2025-12-09 05:01:26 101.58 97.69 0.16% AIRR 2025-12-09 06:01:29 101.58 97.58 0.16% AIRR 2025-12-09 07:01:23 101.58 97.60 0.16% AIRR 2025-12-09 08:01:26 100.70 98.28 0.16% AIRR 2025-12-09 09:01:19 100.03 90.36 0.16% AIRR 2025-12-09 10:02:14 100.38 92.23 0.16% AIRR 2025-12-09 11:01:22 99.86 99.78 0.67% AIRR 2025-12-09 12:01:28 99.96 99.79 0.76% AIRR 2025-12-09 13:01:29 99.60 99.50 0.40% AIRR 2025-12-09 14:02:05 99.34 99.29 0.16% AIRR 2025-12-09 15:02:06 99.06 98.98 -0.17% AIRR 2025-12-09 16:01:29 99.32 99.25 0.11% AIRR 2025-12-09 17:02:20 99.47 97.55 -0.29% AIRR 2025-12-09 21:01:43 0.00 0.00 -0.29% 2025-12-10 AIRR 2025-12-10 05:01:29 100.11 0.00 -0.29% AIRR 2025-12-10 06:01:41 100.18 94.58 -0.29% AIRR 2025-12-10 07:01:19 100.09 97.20 -0.29% AIRR 2025-12-10 08:01:25 100.09 97.51 -0.29% AIRR 2025-12-10 09:01:15 100.03 97.51 -0.29% AIRR 2025-12-10 10:01:24 100.03 94.58 -0.29% AIRR 2025-12-10 11:01:11 99.60 99.40 0.62% AIRR 2025-12-10 12:01:11 99.11 99.01 0.31% AIRR 2025-12-10 13:01:23 99.91 99.85 1.05% AIRR 2025-12-10 14:01:40 100.06 99.94 1.21% AIRR 2025-12-10 15:01:10 100.32 100.10 1.41% AIRR 2025-12-10 16:01:30 102.14 102.04 3.25% AIRR 2025-12-10 17:01:09 103.00 100.05 2.84% AIRR 2025-12-10 18:01:45 102.38 100.33 2.85% AIRR 2025-12-10 19:01:16 102.38 100.28 2.85% AIRR 2025-12-10 20:01:32 102.38 100.00 2.85% AIRR 2025-12-10 21:01:16 0.00 0.00 2.85% AIRR 2025-12-10 22:02:13 102.38 100.00 2.85% 2025-12-11 AIRR 2025-12-11 05:01:18 102.69 99.60 2.85% AIRR 2025-12-11 06:01:23 102.83 99.78 2.85% AIRR 2025-12-11 07:01:13 102.76 99.76 2.85% AIRR 2025-12-11 08:01:21 102.69 99.75 2.85% AIRR 2025-12-11 09:01:09 111.45 99.75 2.85% AIRR 2025-12-11 10:01:30 109.66 93.47 2.85% AIRR 2025-12-11 11:01:41 101.32 101.19 -0.46% AIRR 2025-12-11 12:01:31 102.27 102.22 0.56% AIRR 2025-12-11 13:01:25 102.90 102.85 1.17% AIRR 2025-12-11 14:01:23 103.22 103.14 1.46% AIRR 2025-12-11 15:01:25 103.48 103.40 1.76% AIRR 2025-12-11 16:01:26 103.51 103.45 1.79% AIRR 2025-12-11 17:01:15 104.29 101.66 1.63% AIRR 2025-12-11 18:02:27 104.29 101.87 2.54% AIRR 2025-12-11 19:01:08 104.29 101.95 2.54% AIRR 2025-12-11 20:01:14 104.29 100.50 2.54% AIRR 2025-12-11 21:01:22 0.00 0.00 2.54% 2025-12-12 AIRR 2025-12-12 06:01:27 118.80 89.31 0.59% AIRR 2025-12-12 07:01:21 107.68 98.69 0.59% AIRR 2025-12-12 08:01:18 104.78 102.14 0.59% AIRR 2025-12-12 09:01:14 112.76 102.06 0.59% AIRR 2025-12-12 10:02:06 103.80 103.30 0.59% AIRR 2025-12-12 11:01:05 101.90 101.76 -1.34% AIRR 2025-12-12 12:01:14 100.88 100.77 -2.95% AIRR 2025-12-12 13:01:06 100.53 100.44 -2.75% AIRR 2025-12-12 14:01:20 100.92 100.85 -2.32% AIRR 2025-12-12 15:01:13 100.93 100.84 -2.34% AIRR 2025-12-12 16:01:37 100.72 100.67 -2.56% AIRR 2025-12-12 17:01:07 102.02 99.75 -2.63% AIRR 2025-12-12 18:01:20 102.06 99.75 -2.59% AIRR 2025-12-12 19:01:16 104.46 99.75 -2.59% AIRR 2025-12-12 21:01:11 0.00 0.00 -2.59% 2025-12-15 AIRR 2025-12-15 05:01:13 102.98 99.53 -2.59% AIRR 2025-12-15 06:01:18 102.93 99.73 -2.59% AIRR 2025-12-15 07:01:17 102.94 99.75 -2.59% AIRR 2025-12-15 08:01:19 102.69 99.74 -2.59% AIRR 2025-12-15 09:01:16 102.71 99.74 -2.59% AIRR 2025-12-15 10:01:22 102.83 91.89 -2.59% AIRR 2025-12-15 11:01:12 100.56 100.40 -0.07% AIRR 2025-12-15 12:01:14 100.43 100.32 -0.15% AIRR 2025-12-15 13:01:07 100.44 100.34 -0.17% AIRR 2025-12-15 14:01:22 100.46 100.29 -0.22% AIRR 2025-12-15 15:01:20 100.60 100.51 -0.07% AIRR 2025-12-15 16:01:31 100.63 100.54 0.04% AIRR 2025-12-15 17:01:18 100.67 99.47 -0.24% AIRR 2025-12-15 18:01:20 101.73 99.47 -0.25% AIRR 2025-12-15 19:01:15 101.76 99.47 -0.25% AIRR 2025-12-15 20:01:31 101.66 99.47 -0.25% AIRR 2025-12-15 21:01:23 0.00 0.00 -0.25% 2025-12-16 AIRR 2025-12-16 06:01:20 101.38 95.77 -0.25% AIRR 2025-12-16 07:01:15 112.75 95.77 -0.25% AIRR 2025-12-16 08:01:35 101.44 95.77 0.16% AIRR 2025-12-16 09:01:17 101.55 95.77 -0.34% AIRR 2025-12-16 10:01:33 101.63 92.99 -0.34% AIRR 2025-12-16 11:01:13 100.63 100.48 0.27% AIRR 2025-12-16 12:01:12 100.40 100.26 0.02% AIRR 2025-12-16 13:01:08 100.22 100.13 -0.18% AIRR 2025-12-16 14:01:14 99.55 99.45 -0.89% AIRR 2025-12-16 15:01:11 99.65 99.56 -0.71% AIRR 2025-12-16 16:01:15 99.72 99.62 -0.70% AIRR 2025-12-16 17:01:11 100.85 99.00 -0.32% AIRR 2025-12-16 18:01:14 100.20 99.90 -0.32% AIRR 2025-12-16 19:01:16 112.75 99.00 -0.32% AIRR 2025-12-16 20:01:17 99.99 99.00 -0.43% AIRR 2025-12-16 21:01:14 0.00 0.00 -0.43% 2025-12-17 AIRR 2025-12-17 05:01:19 101.59 98.58 -0.43% AIRR 2025-12-17 06:01:28 101.59 98.70 -0.43% AIRR 2025-12-17 07:01:18 101.59 98.73 -0.43% AIRR 2025-12-17 08:01:25 101.54 100.03 -0.43% AIRR 2025-12-17 09:01:15 101.59 100.03 -0.43% AIRR 2025-12-17 10:01:15 101.57 100.03 -0.43% AIRR 2025-12-17 11:01:32 100.37 100.23 0.32% AIRR 2025-12-17 12:01:21 98.57 98.41 -1.50% AIRR 2025-12-17 13:01:09 97.94 97.86 -2.09% AIRR 2025-12-17 14:01:22 97.93 97.85 -2.09% AIRR 2025-12-17 15:01:14 97.24 97.17 -2.80% AIRR 2025-12-17 16:01:31 97.31 97.26 -2.73% AIRR 2025-12-17 17:01:35 97.20 97.00 -2.77% AIRR 2025-12-17 18:01:22 97.50 97.00 -2.81% AIRR 2025-12-17 19:01:28 101.05 97.41 -2.81% AIRR 2025-12-17 20:01:22 97.35 97.23 -2.60% AIRR 2025-12-17 21:01:42 0.00 0.00 -2.60% 2025-12-18 AIRR 2025-12-18 05:01:14 99.14 96.05 -2.60% AIRR 2025-12-18 06:01:20 99.14 86.43 -2.60% AIRR 2025-12-18 07:01:12 99.04 86.43 -2.60% AIRR 2025-12-18 08:01:22 99.02 88.75 -2.60% AIRR 2025-12-18 10:01:16 105.93 98.75 1.52% AIRR 2025-12-18 11:01:15 99.51 99.36 2.18% AIRR 2025-12-18 12:01:14 99.53 99.44 2.27% AIRR 2025-12-18 13:01:07 99.32 99.26 2.08% AIRR 2025-12-18 14:01:17 99.05 98.95 1.74% AIRR 2025-12-18 15:01:18 99.26 99.17 2.04% AIRR 2025-12-18 16:01:25 98.98 98.92 1.71% AIRR 2025-12-18 17:01:14 100.00 98.80 1.63% AIRR 2025-12-18 18:01:21 99.50 98.80 1.82% AIRR 2025-12-18 20:01:18 99.15 98.80 1.61% AIRR 2025-12-18 22:01:46 0.00 0.00 1.70% 2025-12-19 AIRR 2025-12-19 05:01:22 100.83 97.81 1.70% AIRR 2025-12-19 06:01:20 100.79 97.65 1.70% AIRR 2025-12-19 07:01:09 100.67 97.73 1.70% AIRR 2025-12-19 08:01:15 100.59 97.83 1.70% AIRR 2025-12-19 09:01:06 100.59 90.25 1.70% AIRR 2025-12-19 10:01:19 100.59 90.36 1.70% AIRR 2025-12-19 11:01:07 100.27 100.11 1.39% AIRR 2025-12-19 11:38:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/319655/000119312525326039/0001193125-25-326039-index.htm 8-K - SAN JUAN BASIN ROYALTY TRUST (0000319655) (Filer) AIRR 2025-12-19 12:01:39 99.81 99.73 0.94% AIRR 2025-12-19 13:01:15 99.97 99.93 1.16% AIRR 2025-12-19 14:01:40 99.94 99.89 1.08% AIRR 2025-12-19 15:01:29 99.97 99.89 1.14% AIRR 2025-12-19 16:01:25 99.94 99.88 1.10% AIRR 2025-12-19 17:02:34 100.36 99.75 1.11% AIRR 2025-12-19 18:01:22 100.36 99.75 1.09% AIRR 2025-12-19 20:01:19 100.36 99.80 1.09% AIRR 2025-12-19 21:01:27 0.00 0.00 1.09% 2025-12-22 AIRR 2025-12-22 05:01:18 101.81 98.93 1.09% AIRR 2025-12-22 06:01:25 102.00 98.94 1.09% AIRR 2025-12-22 07:01:15 102.00 99.00 1.09% AIRR 2025-12-22 08:01:25 101.00 99.16 1.09% AIRR 2025-12-22 09:01:15 101.00 91.42 1.09% AIRR 2025-12-22 10:01:16 108.07 93.28 1.09% AIRR 2025-12-22 11:01:10 101.19 101.16 1.24% AIRR 2025-12-22 12:01:19 101.76 101.71 1.82% AIRR 2025-12-22 13:01:15 101.86 101.84 1.95% AIRR 2025-12-22 14:01:34 101.94 101.89 1.99% AIRR 2025-12-22 15:01:18 101.71 101.68 1.81% AIRR 2025-12-22 16:01:30 101.93 101.89 1.99% AIRR 2025-12-22 17:01:21 103.29 92.08 1.79% AIRR 2025-12-22 18:01:29 103.29 89.87 1.77% AIRR 2025-12-22 21:01:20 0.00 0.00 1.77% 2025-12-23 AIRR 2025-12-23 05:02:08 0.00 100.23 1.77% AIRR 2025-12-23 06:01:13 116.83 100.38 1.77% AIRR 2025-12-23 07:01:13 116.83 100.48 1.77% AIRR 2025-12-23 08:01:15 111.67 100.61 1.77% AIRR 2025-12-23 09:01:22 111.67 92.44 1.77% AIRR 2025-12-23 10:01:26 108.77 94.01 1.77% AIRR 2025-12-23 11:01:14 101.23 101.14 -0.45% AIRR 2025-12-23 12:01:26 101.46 101.40 -0.25% AIRR 2025-12-23 13:01:11 101.48 101.43 -0.18% AIRR 2025-12-23 14:01:15 101.76 101.62 -0.03% AIRR 2025-12-23 15:01:17 101.82 101.81 0.11% AIRR 2025-12-23 16:01:22 101.80 101.77 0.08% AIRR 2025-12-23 17:01:14 103.29 100.70 -0.04% AIRR 2025-12-23 21:01:12 0.00 0.00 -0.04% 2025-12-24 AIRR 2025-12-24 05:01:11 0.00 100.02 -0.04% AIRR 2025-12-24 06:01:18 116.95 100.23 -0.04% AIRR 2025-12-24 07:01:17 116.95 100.24 -0.04%