2024-03-26
|
| AIRR | 2024-03-26 21:00:50 | | 0.00 | 0.00 | 0.37% |
2024-03-27
|
| AIRR | 2024-03-27 05:00:40 | | 73.79 | 65.61 | 0.37% |
| AIRR | 2024-03-27 08:00:47 | | 73.79 | 65.62 | 0.37% |
| AIRR | 2024-03-27 10:00:45 | | 66.31 | 66.17 | 1.12% |
| AIRR | 2024-03-27 11:00:42 | | 66.53 | 66.42 | 1.24% |
| AIRR | 2024-03-27 12:00:48 | | 66.59 | 66.49 | 1.41% |
| AIRR | 2024-03-27 13:00:45 | | 66.70 | 66.65 | 1.59% |
| AIRR | 2024-03-27 14:00:41 | | 66.66 | 66.58 | 1.56% |
| AIRR | 2024-03-27 15:00:38 | | 66.77 | 66.68 | 1.62% |
| AIRR | 2024-03-27 16:00:41 | | 68.00 | 66.00 | 2.28% |
| AIRR | 2024-03-27 17:00:41 | | 68.00 | 66.00 | 2.27% |
| AIRR | 2024-03-27 20:00:38 | | 0.00 | 0.00 | 2.27% |
2024-03-28
|
| AIRR | 2024-03-28 05:00:44 | | 73.79 | 59.82 | 2.27% |
| AIRR | 2024-03-28 09:00:40 | | 72.74 | 60.83 | 2.27% |
| AIRR | 2024-03-28 10:00:33 | | 67.17 | 67.07 | -0.11% |
| AIRR | 2024-03-28 11:00:45 | | 67.17 | 67.11 | 0.24% |
| AIRR | 2024-03-28 12:00:49 | | 67.58 | 67.49 | 0.67% |
| AIRR | 2024-03-28 13:00:40 | | 67.37 | 67.31 | 0.52% |
| AIRR | 2024-03-28 14:00:38 | | 67.16 | 67.10 | 0.11% |
| AIRR | 2024-03-28 15:00:39 | | 67.29 | 67.21 | -0.02% |
| AIRR | 2024-03-28 16:00:46 | | 67.98 | 67.11 | 0.35% |
| AIRR | 2024-03-28 17:00:34 | | 67.98 | 67.11 | 0.34% |
| AIRR | 2024-03-28 20:00:37 | | 0.00 | 0.00 | 0.34% |
2024-04-01
|
| AIRR | 2024-04-01 05:00:40 | | 73.79 | 61.37 | 0.34% |
| AIRR | 2024-04-01 10:00:42 | | 67.10 | 67.03 | -0.39% |
| AIRR | 2024-04-01 11:00:43 | | 67.14 | 67.08 | -0.49% |
| AIRR | 2024-04-01 12:00:39 | | 66.84 | 66.78 | -0.75% |
| AIRR | 2024-04-01 12:55:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/319655/000119312524083035/0001193125-24-083035-index.htm
10-K - SAN JUAN BASIN ROYALTY TRUST (0000319655) (Filer) |
| AIRR | 2024-04-01 13:00:41 | | 66.79 | 66.72 | -0.49% |
| AIRR | 2024-04-01 14:00:44 | | 66.94 | 66.88 | -0.70% |
| AIRR | 2024-04-01 15:00:40 | | 66.84 | 66.79 | -0.75% |
| AIRR | 2024-04-01 16:00:39 | | 68.00 | 66.70 | -0.55% |
| AIRR | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -0.55% |
2024-04-02
|
| AIRR | 2024-04-02 05:00:40 | | 73.79 | 57.69 | -0.55% |
| AIRR | 2024-04-02 08:00:38 | | 67.49 | 57.69 | -0.55% |
| AIRR | 2024-04-02 09:00:44 | | 67.32 | 58.20 | -0.55% |
| AIRR | 2024-04-02 10:00:45 | | 65.93 | 65.87 | -1.56% |
| AIRR | 2024-04-02 11:00:42 | | 65.85 | 65.78 | -1.75% |
| AIRR | 2024-04-02 12:00:44 | | 65.58 | 65.54 | -1.96% |
| AIRR | 2024-04-02 13:00:37 | | 65.63 | 65.58 | -2.06% |
| AIRR | 2024-04-02 14:00:45 | | 65.48 | 65.42 | -2.15% |
| AIRR | 2024-04-02 15:00:41 | | 65.61 | 65.55 | -1.95% |
| AIRR | 2024-04-02 16:00:41 | | 68.00 | 65.60 | -1.62% |
| AIRR | 2024-04-02 17:00:42 | | 68.00 | 65.60 | -1.63% |
| AIRR | 2024-04-02 20:00:38 | | 0.00 | 0.00 | -1.63% |
2024-04-03
|
| AIRR | 2024-04-03 05:00:36 | | 73.79 | 56.59 | -1.63% |
| AIRR | 2024-04-03 07:00:38 | | 73.79 | 58.20 | -1.63% |
| AIRR | 2024-04-03 08:00:40 | | 73.27 | 58.20 | -1.63% |
| AIRR | 2024-04-03 10:00:42 | | 66.22 | 66.03 | 0.19% |
| AIRR | 2024-04-03 11:00:45 | | 66.57 | 66.50 | 1.12% |
| AIRR | 2024-04-03 12:00:48 | | 66.48 | 66.40 | 1.02% |
| AIRR | 2024-04-03 13:00:37 | | 66.74 | 66.66 | 1.18% |
| AIRR | 2024-04-03 14:00:38 | | 66.79 | 66.74 | 1.34% |
| AIRR | 2024-04-03 15:00:40 | | 66.86 | 66.77 | 1.49% |
| AIRR | 2024-04-03 16:00:43 | | 68.00 | 66.40 | 1.30% |
| AIRR | 2024-04-03 17:00:39 | | 68.00 | 66.40 | 1.32% |
| AIRR | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 1.32% |
2024-04-04
|
| AIRR | 2024-04-04 05:00:42 | | 73.79 | 57.64 | 1.32% |
| AIRR | 2024-04-04 07:00:42 | | 73.79 | 64.03 | 1.32% |
| AIRR | 2024-04-04 08:00:41 | | 73.27 | 64.03 | 1.32% |
| AIRR | 2024-04-04 10:00:43 | | 67.38 | 67.31 | 1.06% |
| AIRR | 2024-04-04 11:00:43 | | 67.63 | 67.56 | 1.12% |
| AIRR | 2024-04-04 12:00:42 | | 67.62 | 67.53 | 1.12% |
| AIRR | 2024-04-04 13:00:40 | | 67.49 | 67.43 | 1.12% |
| AIRR | 2024-04-04 14:00:43 | | 67.11 | 67.05 | 0.96% |
| AIRR | 2024-04-04 15:00:49 | | 65.85 | 65.79 | -1.23% |
| AIRR | 2024-04-04 16:00:45 | | 68.00 | 65.50 | -1.78% |
| AIRR | 2024-04-04 17:00:40 | | 68.00 | 65.50 | -1.75% |
| AIRR | 2024-04-04 20:00:38 | | 0.00 | 0.00 | -1.75% |
2024-04-05
|
| AIRR | 2024-04-05 05:00:41 | | 73.79 | 57.54 | -1.75% |
| AIRR | 2024-04-05 09:00:42 | | 73.79 | 65.02 | -1.75% |
| AIRR | 2024-04-05 10:00:46 | | 66.39 | 66.32 | 1.17% |
| AIRR | 2024-04-05 11:00:39 | | 66.43 | 66.36 | 1.15% |
| AIRR | 2024-04-05 12:00:42 | | 66.61 | 66.57 | 1.41% |
| AIRR | 2024-04-05 13:00:41 | | 66.86 | 66.82 | 1.89% |
| AIRR | 2024-04-05 14:00:43 | | 66.53 | 66.45 | 1.42% |
| AIRR | 2024-04-05 15:00:41 | | 66.64 | 66.61 | 1.62% |
| AIRR | 2024-04-05 16:00:48 | | 68.00 | 66.50 | 1.60% |
| AIRR | 2024-04-05 20:00:47 | | 0.00 | 0.00 | 1.60% |
2024-04-08
|
| AIRR | 2024-04-08 05:00:38 | | 73.79 | 57.66 | 1.60% |
| AIRR | 2024-04-08 09:01:12 | | 72.74 | 58.95 | 1.60% |
| AIRR | 2024-04-08 10:00:40 | | 66.79 | 66.68 | 0.28% |
| AIRR | 2024-04-08 11:00:39 | | 66.83 | 66.77 | 0.25% |
| AIRR | 2024-04-08 12:00:46 | | 66.69 | 66.62 | 0.04% |
| AIRR | 2024-04-08 13:00:39 | | 66.95 | 66.89 | 0.22% |
| AIRR | 2024-04-08 14:00:48 | | 66.93 | 66.87 | 0.34% |
| AIRR | 2024-04-08 15:00:43 | | 66.87 | 66.82 | 0.22% |
| AIRR | 2024-04-08 16:00:42 | | 69.79 | 66.23 | 0.19% |
| AIRR | 2024-04-08 16:18:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1525306/000147793224001915/0001477932-24-001915-index.htm
10-Q/A - First America Resources Corp (0001525306) (Filer) |
| AIRR | 2024-04-08 17:00:42 | | 69.79 | 65.43 | 0.20% |
| AIRR | 2024-04-08 18:00:50 | | 69.79 | 64.00 | 0.20% |
| AIRR | 2024-04-08 20:00:42 | | 0.00 | 0.00 | 0.20% |
2024-04-09
|
| AIRR | 2024-04-09 05:00:42 | | 73.79 | 57.69 | 0.20% |
| AIRR | 2024-04-09 10:00:42 | | 66.58 | 66.53 | -0.32% |
| AIRR | 2024-04-09 11:00:43 | | 65.84 | 65.77 | -1.70% |
| AIRR | 2024-04-09 12:00:39 | | 66.23 | 66.20 | -0.90% |
| AIRR | 2024-04-09 13:00:41 | | 66.36 | 66.31 | -0.63% |
| AIRR | 2024-04-09 14:00:42 | | 66.10 | 66.03 | -0.83% |
| AIRR | 2024-04-09 15:00:47 | | 65.98 | 65.93 | -1.16% |
| AIRR | 2024-04-09 16:00:40 | | 68.00 | 65.39 | -0.74% |
| AIRR | 2024-04-09 17:00:40 | | 67.61 | 65.39 | -0.73% |
| AIRR | 2024-04-09 18:00:43 | | 68.00 | 65.39 | -0.73% |
| AIRR | 2024-04-09 20:00:43 | | 0.00 | 0.00 | -0.73% |
2024-04-10
|
| AIRR | 2024-04-10 05:00:39 | | 73.79 | 57.04 | -0.73% |
| AIRR | 2024-04-10 09:00:36 | | 73.79 | 57.16 | -0.73% |
| AIRR | 2024-04-10 10:00:45 | | 64.74 | 64.62 | -2.50% |
| AIRR | 2024-04-10 11:00:42 | | 64.85 | 64.77 | -2.31% |
| AIRR | 2024-04-10 12:00:39 | | 64.74 | 64.63 | -2.31% |
| AIRR | 2024-04-10 13:00:44 | | 64.90 | 64.82 | -2.11% |
| AIRR | 2024-04-10 14:00:41 | | 64.71 | 64.64 | -2.50% |
| AIRR | 2024-04-10 15:00:43 | | 64.49 | 64.43 | -2.68% |
| AIRR | 2024-04-10 16:00:41 | | 67.33 | 63.00 | -2.20% |
| AIRR | 2024-04-10 17:00:37 | | 66.11 | 63.51 | -2.22% |
| AIRR | 2024-04-10 18:00:42 | | 67.33 | 63.00 | -2.22% |
| AIRR | 2024-04-10 20:00:44 | | 0.00 | 0.00 | -2.22% |
2024-04-11
|
| AIRR | 2024-04-11 05:00:42 | | 73.79 | 55.62 | -2.22% |
| AIRR | 2024-04-11 07:00:43 | | 73.79 | 57.16 | -2.22% |
| AIRR | 2024-04-11 09:00:37 | | 73.79 | 63.74 | -2.22% |
| AIRR | 2024-04-11 10:00:41 | | 64.63 | 64.50 | -0.23% |
| AIRR | 2024-04-11 11:00:39 | | 64.33 | 64.26 | -0.77% |
| AIRR | 2024-04-11 12:00:45 | | 64.83 | 64.75 | -0.03% |
| AIRR | 2024-04-11 13:00:40 | | 64.72 | 64.68 | -0.12% |
| AIRR | 2024-04-11 14:00:46 | | 64.98 | 64.91 | 0.18% |
| AIRR | 2024-04-11 15:00:39 | | 65.04 | 64.99 | 0.32% |
| AIRR | 2024-04-11 16:00:38 | | 67.33 | 63.74 | 0.30% |
| AIRR | 2024-04-11 17:00:39 | | 66.31 | 63.74 | 0.31% |
| AIRR | 2024-04-11 18:00:43 | | 67.33 | 63.00 | 0.31% |
| AIRR | 2024-04-11 20:00:44 | | 0.00 | 0.00 | 0.57% |
2024-04-12
|
| AIRR | 2024-04-12 05:00:39 | | 73.79 | 56.05 | 0.57% |
| AIRR | 2024-04-12 07:00:39 | | 73.79 | 57.16 | 0.57% |
| AIRR | 2024-04-12 09:00:35 | | 73.79 | 57.19 | 0.57% |
| AIRR | 2024-04-12 10:00:50 | | 64.54 | 64.43 | -0.76% |
| AIRR | 2024-04-12 11:00:40 | | 64.29 | 64.24 | -1.34% |
| AIRR | 2024-04-12 12:00:36 | | 64.37 | 64.33 | -0.89% |
| AIRR | 2024-04-12 13:00:40 | | 64.04 | 63.98 | -1.60% |
| AIRR | 2024-04-12 14:00:39 | | 63.93 | 63.86 | -1.60% |
| AIRR | 2024-04-12 15:00:40 | | 63.59 | 63.54 | -2.21% |
| AIRR | 2024-04-12 15:01:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1525306/000147793224002043/0001477932-24-002043-index.htm
10-K/A - First America Resources Corp (0001525306) (Filer) |
| AIRR | 2024-04-12 15:02:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1525306/000147793224002044/0001477932-24-002044-index.htm
10-Q/A - First America Resources Corp (0001525306) (Filer) |
| AIRR | 2024-04-12 16:00:40 | | 66.65 | 63.49 | -1.81% |
| AIRR | 2024-04-12 17:00:35 | | 65.12 | 63.49 | -1.80% |
| AIRR | 2024-04-12 18:00:38 | | 66.65 | 63.61 | -1.80% |
| AIRR | 2024-04-12 19:00:38 | | 66.65 | 63.70 | -1.80% |
| AIRR | 2024-04-12 20:00:40 | | 0.00 | 0.00 | -1.80% |
2024-04-15
|
| AIRR | 2024-04-15 05:00:33 | | 73.23 | 55.06 | -1.80% |
| AIRR | 2024-04-15 07:00:37 | | 72.34 | 57.16 | -1.80% |
| AIRR | 2024-04-15 08:00:36 | | 72.34 | 64.00 | -1.80% |
| AIRR | 2024-04-15 09:00:39 | | 72.34 | 58.76 | -1.80% |
| AIRR | 2024-04-15 10:00:42 | | 64.58 | 64.46 | 1.29% |
| AIRR | 2024-04-15 11:00:37 | | 63.81 | 63.76 | -0.06% |
| AIRR | 2024-04-15 12:00:40 | | 63.98 | 63.95 | -0.03% |
| AIRR | 2024-04-15 13:00:42 | | 63.55 | 63.51 | -0.26% |
| AIRR | 2024-04-15 14:00:40 | | 63.41 | 63.37 | -0.66% |
| AIRR | 2024-04-15 15:00:43 | | 63.26 | 63.21 | -0.91% |
| AIRR | 2024-04-15 16:00:38 | | 69.79 | 63.00 | -0.85% |
| AIRR | 2024-04-15 17:00:38 | | 69.79 | 63.00 | -0.86% |
| AIRR | 2024-04-15 20:00:36 | | 0.00 | 0.00 | -0.86% |
2024-04-16
|
| AIRR | 2024-04-16 05:00:37 | | 72.63 | 54.60 | -0.86% |
| AIRR | 2024-04-16 07:00:36 | | 72.63 | 56.70 | -0.86% |
| AIRR | 2024-04-16 08:00:38 | | 72.63 | 56.88 | -0.86% |
| AIRR | 2024-04-16 09:00:38 | | 72.34 | 63.00 | -0.86% |
| AIRR | 2024-04-16 10:00:39 | | 62.38 | 62.35 | -1.54% |
| AIRR | 2024-04-16 11:00:40 | | 62.35 | 62.29 | -1.63% |
| AIRR | 2024-04-16 12:00:40 | | 62.70 | 62.65 | -0.99% |
| AIRR | 2024-04-16 13:00:34 | | 62.84 | 62.78 | -0.74% |
| AIRR | 2024-04-16 14:00:40 | | 62.71 | 62.63 | -1.03% |
| AIRR | 2024-04-16 15:00:41 | | 62.95 | 62.87 | -0.53% |
| AIRR | 2024-04-16 16:00:40 | | 68.00 | 61.30 | -1.05% |
| AIRR | 2024-04-16 17:00:36 | | 63.87 | 61.30 | -1.06% |
| AIRR | 2024-04-16 18:00:44 | | 68.00 | 61.30 | -1.06% |
| AIRR | 2024-04-16 20:00:39 | | 0.00 | 0.00 | -1.06% |
2024-04-17
|
| AIRR | 2024-04-17 05:00:40 | | 71.82 | 53.99 | -1.06% |
| AIRR | 2024-04-17 07:00:41 | | 71.82 | 56.70 | -1.06% |
| AIRR | 2024-04-17 10:00:48 | | 62.67 | 62.57 | 0.00% |
| AIRR | 2024-04-17 11:00:37 | | 62.42 | 62.37 | -0.57% |
| AIRR | 2024-04-17 12:00:41 | | 62.07 | 62.03 | -0.88% |
| AIRR | 2024-04-17 13:00:36 | | 61.63 | 61.57 | -1.64% |
| AIRR | 2024-04-17 14:00:39 | | 62.23 | 62.18 | -0.68% |
| AIRR | 2024-04-17 15:00:37 | | 61.89 | 61.84 | -1.06% |
| AIRR | 2024-04-17 16:00:39 | | 66.65 | 61.43 | -1.30% |
| AIRR | 2024-04-17 17:00:41 | | 66.65 | 61.43 | -1.31% |
| AIRR | 2024-04-17 17:20:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1033128/000092182524000040/0000921825-24-000040-index.htm
8-K - FIRST INDUSTRIAL LP (0001033128) (Filer) |
| AIRR | 2024-04-17 20:00:42 | | 0.00 | 0.00 | -1.31% |
2024-04-18
|
| AIRR | 2024-04-18 05:00:35 | | 71.12 | 53.47 | -1.31% |
| AIRR | 2024-04-18 07:00:39 | | 71.12 | 56.20 | -1.31% |
| AIRR | 2024-04-18 08:00:41 | | 71.12 | 61.46 | -1.31% |
| AIRR | 2024-04-18 10:00:42 | | 62.16 | 62.08 | 0.30% |
| AIRR | 2024-04-18 11:00:40 | | 62.44 | 62.37 | 0.83% |
| AIRR | 2024-04-18 12:00:41 | | 62.42 | 62.34 | 0.94% |
| AIRR | 2024-04-18 13:00:39 | | 62.07 | 62.01 | 0.37% |
| AIRR | 2024-04-18 14:00:39 | | 61.70 | 61.61 | -0.08% |
| AIRR | 2024-04-18 15:00:38 | | 61.56 | 61.49 | -0.51% |
| AIRR | 2024-04-18 16:00:39 | | 66.65 | 61.32 | -0.26% |
| AIRR | 2024-04-18 17:00:41 | | 61.87 | 61.32 | -0.26% |
| AIRR | 2024-04-18 20:00:41 | | 0.00 | 0.00 | -0.26% |
2024-04-19
|
| AIRR | 2024-04-19 05:00:39 | | 70.76 | 53.20 | -0.26% |
| AIRR | 2024-04-19 07:00:38 | | 66.65 | 53.20 | -0.26% |
| AIRR | 2024-04-19 09:00:40 | | 66.65 | 61.65 | -0.26% |
| AIRR | 2024-04-19 10:00:45 | | 62.19 | 62.11 | 0.55% |
| AIRR | 2024-04-19 11:00:41 | | 61.81 | 61.71 | 0.37% |
| AIRR | 2024-04-19 11:30:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/319655/000095017024045798/0000950170-24-045798-index.htm
8-K - SAN JUAN BASIN ROYALTY TRUST (0000319655) (Filer) |
| AIRR | 2024-04-19 12:00:41 | | 62.07 | 62.01 | 0.66% |
| AIRR | 2024-04-19 13:00:42 | | 61.89 | 61.77 | 0.23% |
| AIRR | 2024-04-19 14:00:36 | | 61.93 | 61.80 | 0.49% |
| AIRR | 2024-04-19 14:22:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1033128/000092182524000044/0000921825-24-000044-index.htm
10-Q - FIRST INDUSTRIAL LP (0001033128) (Filer) |
| AIRR | 2024-04-19 15:00:38 | | 61.63 | 61.56 | -0.06% |
| AIRR | 2024-04-19 16:00:40 | | 66.65 | 61.30 | 0.60% |
| AIRR | 2024-04-19 17:00:42 | | 63.23 | 61.30 | -0.54% |
| AIRR | 2024-04-19 18:00:36 | | 66.65 | 61.30 | -0.54% |
| AIRR | 2024-04-19 20:00:37 | | 0.00 | 0.00 | -0.54% |
2024-04-22
|
| AIRR | 2024-04-22 09:00:34 | | 70.85 | 53.27 | -0.54% |
| AIRR | 2024-04-22 10:00:41 | | 62.47 | 62.31 | 0.10% |
| AIRR | 2024-04-22 11:00:43 | | 62.15 | 62.05 | 0.47% |
| AIRR | 2024-04-22 12:00:39 | | 62.36 | 62.24 | 0.18% |
| AIRR | 2024-04-22 13:00:42 | | 62.53 | 62.41 | 0.55% |
| AIRR | 2024-04-22 14:00:38 | | 62.76 | 62.62 | 1.15% |
| AIRR | 2024-04-22 15:00:37 | | 62.85 | 62.78 | 1.35% |
| AIRR | 2024-04-22 16:00:47 | | 69.79 | 61.00 | 0.94% |
| AIRR | 2024-04-22 17:00:40 | | 63.82 | 61.36 | 0.94% |
| AIRR | 2024-04-22 18:00:41 | | 69.79 | 61.00 | 0.94% |
| AIRR | 2024-04-22 20:00:39 | | 0.00 | 0.00 | 0.94% |
2024-04-23
|
| AIRR | 2024-04-23 05:00:32 | | 72.12 | 54.22 | 0.94% |
| AIRR | 2024-04-23 10:00:41 | | 63.86 | 63.73 | 0.66% |
| AIRR | 2024-04-23 11:00:38 | | 64.08 | 63.91 | 2.50% |
| AIRR | 2024-04-23 12:00:42 | | 64.07 | 63.95 | 2.37% |
| AIRR | 2024-04-23 13:00:36 | | 64.19 | 64.10 | 2.56% |
| AIRR | 2024-04-23 14:00:37 | | 64.43 | 64.28 | 2.95% |
| AIRR | 2024-04-23 15:00:40 | | 64.37 | 64.24 | 2.79% |
| AIRR | 2024-04-23 16:00:40 | | 65.70 | 64.30 | 2.95% |
| AIRR | 2024-04-23 17:00:34 | | 65.69 | 64.30 | 2.92% |
| AIRR | 2024-04-23 18:00:37 | | 66.65 | 64.00 | 2.48% |
| AIRR | 2024-04-23 20:00:41 | | 0.00 | 0.00 | 2.48% |
2024-04-24
|
| AIRR | 2024-04-24 05:00:47 | | 73.79 | 55.47 | 2.48% |
| AIRR | 2024-04-24 07:00:44 | | 72.34 | 55.47 | 2.48% |
| AIRR | 2024-04-24 08:00:47 | | 72.34 | 60.66 | 2.48% |
| AIRR | 2024-04-24 09:00:45 | | 72.34 | 60.67 | 2.48% |
| AIRR | 2024-04-24 10:00:46 | | 64.86 | 64.71 | 0.70% |
| AIRR | 2024-04-24 11:00:49 | | 64.38 | 64.22 | -0.19% |
| AIRR | 2024-04-24 12:00:48 | | 63.92 | 63.80 | -0.96% |
| AIRR | 2024-04-24 13:00:47 | | 64.04 | 63.89 | -0.96% |
| AIRR | 2024-04-24 14:00:48 | | 64.33 | 64.22 | -0.16% |
| AIRR | 2024-04-24 15:00:45 | | 64.08 | 64.00 | -0.50% |
| AIRR | 2024-04-24 16:00:44 | | 68.00 | 63.85 | -0.29% |
| AIRR | 2024-04-24 16:30:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1472787/000095017024047628/0000950170-24-047628-index.htm
8-K - First American Financial Corp (0001472787) (Filer) |
| AIRR | 2024-04-24 17:00:49 | | 65.47 | 63.85 | -0.28% |
| AIRR | 2024-04-24 18:00:48 | | 68.00 | 61.00 | -1.04% |
| AIRR | 2024-04-24 20:00:47 | | 0.00 | 0.00 | -1.04% |
2024-04-25
|
| AIRR | 2024-04-25 05:00:49 | | 73.53 | 55.28 | -1.04% |
| AIRR | 2024-04-25 07:00:51 | | 72.34 | 55.28 | -1.04% |
| AIRR | 2024-04-25 08:00:42 | | 64.45 | 55.28 | -1.04% |
| AIRR | 2024-04-25 10:00:48 | | 63.23 | 63.08 | -1.65% |
| AIRR | 2024-04-25 11:00:48 | | 63.58 | 63.45 | -1.33% |
| AIRR | 2024-04-25 12:00:46 | | 63.82 | 63.69 | -0.76% |
| AIRR | 2024-04-25 13:00:45 | | 63.97 | 63.88 | -0.51% |
| AIRR | 2024-04-25 14:00:51 | | 64.17 | 64.11 | -0.20% |
| AIRR | 2024-04-25 15:00:48 | | 64.14 | 64.03 | -0.29% |
| AIRR | 2024-04-25 16:00:45 | | 72.00 | 63.59 | -0.03% |
| AIRR | 2024-04-25 17:00:48 | | 65.45 | 62.99 | -0.03% |
| AIRR | 2024-04-25 18:00:48 | | 72.00 | 61.00 | -0.03% |
| AIRR | 2024-04-25 20:00:45 | | 0.00 | 0.00 | -0.03% |
