investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRR: First Trust RBA American Industrial Renaissance ETF





Clear duplicates of prices



2026-02-23
AIRR 2026-02-23 00:01:360.00 0.00 1.73%
AIRR 2026-02-23 05:01:09122.97 119.38 1.73%
AIRR 2026-02-23 06:01:03122.96 119.22 1.73%
AIRR 2026-02-23 07:00:56137.97 119.22 1.73%
AIRR 2026-02-23 08:01:02132.56 119.22 1.73%
AIRR 2026-02-23 09:00:55132.38 119.76 -1.62%
AIRR 2026-02-23 10:01:03130.47 119.22 -1.62%
AIRR 2026-02-23 11:00:55119.11 118.95 -2.38%
AIRR 2026-02-23 12:01:09118.63 118.37 -2.83%
AIRR 2026-02-23 13:01:05118.66 118.55 -2.75%
AIRR 2026-02-23 14:01:11118.74 118.64 -2.72%
AIRR 2026-02-23 15:01:02119.02 118.93 -2.49%
AIRR 2026-02-23 16:01:04119.00 118.84 -2.45%
AIRR 2026-02-23 17:01:05121.93 117.00 -2.30%
AIRR 2026-02-23 18:01:00119.35 117.00 -2.28%
AIRR 2026-02-23 21:01:090.00 0.00 -0.11%
2026-02-24
AIRR 2026-02-24 05:01:02190.65 50.46 -0.11%
AIRR 2026-02-24 06:01:02120.00 104.99 -0.11%
AIRR 2026-02-24 07:00:57136.12 104.99 0.16%
AIRR 2026-02-24 08:01:00120.81 119.35 0.16%
AIRR 2026-02-24 09:01:03119.35 118.70 -0.34%
AIRR 2026-02-24 10:01:00120.81 118.70 -0.34%
AIRR 2026-02-24 11:00:56119.52 119.27 0.20%
AIRR 2026-02-24 12:01:01119.67 119.53 0.35%
AIRR 2026-02-24 13:01:07119.75 119.64 0.48%
AIRR 2026-02-24 14:01:29120.09 119.95 0.73%
AIRR 2026-02-24 15:01:27120.12 120.02 0.80%
AIRR 2026-02-24 16:01:37120.14 120.06 0.80%
AIRR 2026-02-24 17:01:16121.00 116.70 0.72%
AIRR 2026-02-24 18:01:15121.00 116.70 0.74%
AIRR 2026-02-24 19:01:36121.00 116.70 1.02%
AIRR 2026-02-24 21:01:160.00 0.00 1.02%
2026-02-25
AIRR 2026-02-25 05:00:53122.43 118.96 1.02%
AIRR 2026-02-25 06:01:16122.27 114.80 1.02%
AIRR 2026-02-25 07:00:57122.17 117.31 1.02%
AIRR 2026-02-25 08:01:10122.00 117.31 1.02%
AIRR 2026-02-25 09:01:36122.00 120.03 1.02%
AIRR 2026-02-25 10:01:09121.99 120.03 1.02%
AIRR 2026-02-25 11:01:01119.02 118.81 -0.97%
AIRR 2026-02-25 12:01:06119.12 118.96 -0.96%
AIRR 2026-02-25 13:01:09119.75 119.54 -0.29%
AIRR 2026-02-25 14:01:14119.79 119.72 -0.19%
AIRR 2026-02-25 15:01:14119.68 119.59 -0.31%
AIRR 2026-02-25 16:01:12119.83 119.73 -0.22%
AIRR 2026-02-25 18:01:02122.00 118.50 -0.02%
AIRR 2026-02-25 21:01:150.00 0.00 -0.86%
2026-02-26
AIRR 2026-02-26 05:00:52121.00 114.80 -0.86%
AIRR 2026-02-26 06:01:02120.99 117.31 -0.86%
AIRR 2026-02-26 07:00:59121.01 117.31 -0.86%
AIRR 2026-02-26 08:00:58120.79 119.00 -0.86%
AIRR 2026-02-26 09:00:55120.83 118.99 -0.86%
AIRR 2026-02-26 10:00:56128.40 118.99 -0.86%
AIRR 2026-02-26 11:00:55117.92 117.79 -0.87%
AIRR 2026-02-26 12:01:09118.17 118.00 -0.74%
AIRR 2026-02-26 13:01:00118.10 117.95 -0.85%
AIRR 2026-02-26 14:01:00117.69 117.56 -1.14%
AIRR 2026-02-26 15:01:02118.94 118.84 -0.11%
AIRR 2026-02-26 16:01:02119.69 119.59 0.58%
AIRR 2026-02-26 17:01:04121.00 117.35 0.72%
AIRR 2026-02-26 20:01:03121.00 117.74 0.72%
AIRR 2026-02-26 21:00:550.00 0.00 0.72%
2026-02-27
AIRR 2026-02-27 05:00:58191.74 117.42 0.72%
AIRR 2026-02-27 06:01:03134.60 101.91 0.72%
AIRR 2026-02-27 08:01:00130.09 115.00 0.72%
AIRR 2026-02-27 10:01:01126.80 116.33 0.72%
AIRR 2026-02-27 11:00:53118.36 118.06 -1.85%
AIRR 2026-02-27 12:01:00117.69 117.45 -1.83%
AIRR 2026-02-27 13:01:02117.53 117.38 -2.07%
AIRR 2026-02-27 14:01:10117.05 116.83 -2.58%
AIRR 2026-02-27 15:00:56117.18 117.05 -2.29%
AIRR 2026-02-27 16:01:08117.27 117.16 -2.18%
AIRR 2026-02-27 17:00:54128.37 116.36 -1.39%
AIRR 2026-02-27 18:01:09128.37 116.36 -1.54%
AIRR 2026-02-27 19:01:02128.37 116.36 -1.65%
AIRR 2026-02-27 21:01:110.00 0.00 -1.65%
2026-03-02
AIRR 2026-03-02 05:01:04118.00 115.93 -1.65%
AIRR 2026-03-02 06:01:05118.00 116.16 -0.98%
AIRR 2026-03-02 07:00:58118.00 116.25 -0.98%
AIRR 2026-03-02 08:01:29118.00 117.00 -0.98%
AIRR 2026-03-02 10:01:03117.71 116.75 -0.98%
AIRR 2026-03-02 11:00:55120.33 119.86 1.59%
AIRR 2026-03-02 12:01:04119.51 119.27 0.99%
AIRR 2026-03-02 13:01:00119.57 119.42 1.18%
AIRR 2026-03-02 14:01:06120.01 119.83 1.49%
AIRR 2026-03-02 15:01:01119.84 119.72 1.34%
AIRR 2026-03-02 16:01:05119.71 119.65 1.24%
AIRR 2026-03-02 17:00:55121.00 119.00 1.08%
AIRR 2026-03-02 18:01:02121.00 119.00 1.09%
AIRR 2026-03-02 21:01:100.00 0.00 1.09%
2026-03-03
AIRR 2026-03-03 05:00:57190.38 115.55 1.09%
AIRR 2026-03-03 06:01:02118.63 115.16 1.09%
AIRR 2026-03-03 07:00:56118.56 115.03 1.09%
AIRR 2026-03-03 08:01:00118.00 116.10 1.09%
AIRR 2026-03-03 09:01:00118.60 116.70 1.09%
AIRR 2026-03-03 10:01:04118.57 116.10 -2.30%
AIRR 2026-03-03 11:00:55115.34 114.96 -3.60%
AIRR 2026-03-03 12:01:07115.60 115.43 -3.32%
AIRR 2026-03-03 13:01:00116.61 116.47 -2.41%
AIRR 2026-03-03 14:01:04117.66 117.51 -1.60%
AIRR 2026-03-03 15:01:02117.58 117.50 -1.63%
AIRR 2026-03-03 16:01:05117.67 117.50 -1.58%
AIRR 2026-03-03 17:00:59120.00 113.00 -1.98%
AIRR 2026-03-03 18:01:01132.43 113.00 -2.06%
AIRR 2026-03-03 19:00:57127.22 115.56 -2.06%
AIRR 2026-03-03 20:01:04117.10 113.00 -1.98%
AIRR 2026-03-03 21:00:580.00 0.00 -1.98%
2026-03-04
AIRR 2026-03-04 05:00:58116.94 114.84 -1.98%
AIRR 2026-03-04 06:01:01131.24 106.29 -0.15%
AIRR 2026-03-04 07:00:53119.17 106.29 -0.15%
AIRR 2026-03-04 08:01:02119.31 115.00 -0.15%
AIRR 2026-03-04 09:00:56119.18 116.94 -0.15%
AIRR 2026-03-04 10:00:59129.56 115.00 -0.15%
AIRR 2026-03-04 11:00:56117.64 117.50 0.37%
AIRR 2026-03-04 12:00:59118.08 117.95 0.71%
AIRR 2026-03-04 13:00:59117.81 117.71 0.57%
AIRR 2026-03-04 14:01:04117.65 117.56 0.41%
AIRR 2026-03-04 15:00:56117.97 117.89 0.64%
AIRR 2026-03-04 16:01:03118.22 118.11 0.87%
AIRR 2026-03-04 17:00:58118.30 117.50 0.71%
AIRR 2026-03-04 18:01:02118.30 117.50 0.73%
AIRR 2026-03-04 19:00:57118.30 117.50 0.75%
AIRR 2026-03-04 21:00:570.00 0.00 0.75%
2026-03-05
AIRR 2026-03-05 05:00:58119.64 106.29 0.75%
AIRR 2026-03-05 06:01:05119.29 106.29 0.75%
AIRR 2026-03-05 07:00:57119.32 106.29 0.75%
AIRR 2026-03-05 08:01:02119.32 106.96 0.75%
AIRR 2026-03-05 09:00:54117.95 116.96 0.75%
AIRR 2026-03-05 10:01:00118.31 107.97 -0.69%
AIRR 2026-03-05 11:00:53115.64 115.50 -2.06%
AIRR 2026-03-05 12:01:00114.40 114.21 -3.08%
AIRR 2026-03-05 13:00:56113.78 113.54 -3.76%
AIRR 2026-03-05 14:01:11112.42 112.22 -4.89%
AIRR 2026-03-05 15:01:02112.60 112.46 -4.59%
AIRR 2026-03-05 16:01:04112.81 112.62 -4.62%
AIRR 2026-03-05 17:01:08115.96 112.06 -3.82%
AIRR 2026-03-05 18:00:56114.74 112.50 -3.79%
AIRR 2026-03-05 19:00:50114.73 112.50 -3.86%
AIRR 2026-03-05 20:00:58115.19 112.50 -3.60%
AIRR 2026-03-05 21:00:590.00 0.00 -3.60%
2026-03-06
AIRR 2026-03-06 05:00:59181.56 111.50 -3.60%
AIRR 2026-03-06 06:01:30114.97 111.91 -3.60%
AIRR 2026-03-06 07:01:12114.82 111.81 -3.60%
AIRR 2026-03-06 08:01:26114.32 112.00 -3.60%
AIRR 2026-03-06 09:01:19114.11 111.50 -3.60%
AIRR 2026-03-06 10:01:24112.91 110.04 -1.19%
AIRR 2026-03-06 11:01:24110.67 110.56 -2.50%
AIRR 2026-03-06 12:01:17111.58 111.34 -1.75%
AIRR 2026-03-06 13:01:12111.15 110.95 -2.12%
AIRR 2026-03-06 14:01:23111.29 111.16 -1.96%
AIRR 2026-03-06 15:01:20111.25 111.02 -1.92%
AIRR 2026-03-06 16:01:47111.21 111.13 -1.94%
AIRR 2026-03-06 17:01:48112.62 106.00 -2.60%
AIRR 2026-03-06 18:02:39117.23 108.00 -2.89%
AIRR 2026-03-06 19:01:53117.23 108.00 -3.05%
AIRR 2026-03-06 20:02:05117.23 106.00 -3.05%
AIRR 2026-03-06 21:02:080.00 0.00 -3.05%
2026-03-09
AIRR 2026-03-09 04:02:06132.43 95.55 -3.05%
AIRR 2026-03-09 05:01:21132.43 106.60 -3.05%
AIRR 2026-03-09 06:01:36132.43 107.17 -3.05%
AIRR 2026-03-09 07:01:27109.40 97.80 -3.05%
AIRR 2026-03-09 08:01:16109.40 107.00 -1.63%
AIRR 2026-03-09 09:01:16109.40 107.75 -1.63%
AIRR 2026-03-09 10:01:28107.96 107.77 -2.20%
AIRR 2026-03-09 11:01:19109.61 109.48 -0.73%
AIRR 2026-03-09 12:01:58110.05 109.83 -0.39%
AIRR 2026-03-09 13:01:16110.69 110.56 0.21%
AIRR 2026-03-09 14:01:35110.27 110.20 -0.18%
AIRR 2026-03-09 15:01:20110.80 110.73 0.32%
AIRR 2026-03-09 16:01:32116.45 111.41 2.39%
AIRR 2026-03-09 17:01:45114.00 111.65 2.35%
AIRR 2026-03-09 18:01:50116.45 108.88 2.35%
AIRR 2026-03-09 19:04:54116.45 108.88 1.93%
AIRR 2026-03-09 20:09:580.00 0.00 1.93%
2026-03-10
AIRR 2026-03-10 04:01:13126.40 111.89 1.93%
AIRR 2026-03-10 05:01:07126.40 111.97 1.93%
AIRR 2026-03-10 06:01:31126.40 95.66 1.93%
AIRR 2026-03-10 07:01:11114.00 110.00 1.93%
AIRR 2026-03-10 09:10:54114.00 112.10 1.93%
AIRR 2026-03-10 10:02:35112.81 112.61 -0.35%
AIRR 2026-03-10 11:01:05114.18 114.03 0.91%
AIRR 2026-03-10 12:01:27113.84 113.73 0.62%
AIRR 2026-03-10 13:02:16114.21 114.06 0.88%
AIRR 2026-03-10 14:01:32114.10 113.93 0.82%
AIRR 2026-03-10 15:02:16112.78 112.68 -0.28%
AIRR 2026-03-10 16:01:22113.94 106.50 -0.76%
AIRR 2026-03-10 17:01:17113.82 109.00 -0.74%
AIRR 2026-03-10 18:01:35113.77 109.00 -0.74%
AIRR 2026-03-10 19:01:16114.00 109.00 -0.74%
AIRR 2026-03-10 20:01:250.00 0.00 -0.74%
2026-03-11
AIRR 2026-03-11 04:01:14114.01 110.83 -0.74%
AIRR 2026-03-11 05:01:09113.38 110.31 -0.74%
AIRR 2026-03-11 06:01:19113.49 110.31 -0.74%
AIRR 2026-03-11 07:01:15123.32 111.50 -0.74%
AIRR 2026-03-11 08:01:14122.66 111.50 -0.74%
AIRR 2026-03-11 09:01:16112.93 110.00 -0.74%
AIRR 2026-03-11 10:01:15112.13 111.94 -0.18%
AIRR 2026-03-11 11:01:09113.23 113.06 0.76%
AIRR 2026-03-11 12:01:15112.01 111.88 -0.35%
AIRR 2026-03-11 13:01:18112.25 112.10 -0.06%
AIRR 2026-03-11 14:01:15112.10 111.95 -0.19%
AIRR 2026-03-11 15:01:20112.01 111.87 -0.30%
AIRR 2026-03-11 16:01:10120.00 110.01 -0.01%
AIRR 2026-03-11 18:01:21113.13 110.61 -0.01%
AIRR 2026-03-11 19:01:18113.13 110.01 -0.01%
AIRR 2026-03-11 20:01:590.00 0.00 -0.01%
2026-03-12
AIRR 2026-03-12 04:01:35113.01 96.80 -0.01%
AIRR 2026-03-12 05:01:14112.67 96.80 -0.01%
AIRR 2026-03-12 06:01:12112.91 105.85 -0.01%
AIRR 2026-03-12 07:01:15112.07 110.00 -0.01%
AIRR 2026-03-12 08:01:14113.50 110.00 -0.01%
AIRR 2026-03-12 09:01:09113.50 110.00 -1.27%
AIRR 2026-03-12 10:01:16110.79 110.60 -1.43%
AIRR 2026-03-12 11:01:13109.14 109.00 -2.84%
AIRR 2026-03-12 12:01:17109.93 109.76 -2.13%
AIRR 2026-03-12 13:01:16110.24 110.11 -1.84%
AIRR 2026-03-12 14:01:13110.09 109.96 -2.00%
AIRR 2026-03-12 15:01:10109.93 109.83 -2.11%
AIRR 2026-03-12 16:01:38111.27 104.50 -2.64%
AIRR 2026-03-12 17:01:24111.10 104.50 -2.64%
AIRR 2026-03-12 18:01:26117.23 104.50 -2.64%
AIRR 2026-03-12 19:01:26114.79 104.50 -2.64%
AIRR 2026-03-12 20:01:240.00 0.00 -2.64%
2026-03-13
AIRR 2026-03-13 04:01:21110.40 96.05 -2.64%
AIRR 2026-03-13 05:01:17110.77 96.05 -2.64%
AIRR 2026-03-13 06:01:17110.86 96.05 -2.64%
AIRR 2026-03-13 07:01:15110.23 105.96 -2.64%
AIRR 2026-03-13 08:01:34111.49 105.96 0.86%
AIRR 2026-03-13 09:01:08119.34 105.96 0.86%
AIRR 2026-03-13 10:01:14109.60 109.36 0.18%
AIRR 2026-03-13 11:01:10108.53 108.37 -0.95%
AIRR 2026-03-13 12:01:13108.48 108.35 -0.76%
AIRR 2026-03-13 13:01:11108.36 108.14 -0.89%
AIRR 2026-03-13 14:01:20108.50 108.38 -0.69%
AIRR 2026-03-13 15:01:16108.82 108.73 -0.42%
AIRR 2026-03-13 16:03:00118.62 105.96 -0.62%
AIRR 2026-03-13 17:01:17108.77 105.96 -0.64%
AIRR 2026-03-13 18:01:27118.06 105.96 -0.64%
AIRR 2026-03-13 19:01:17123.74 107.10 -0.64%
AIRR 2026-03-13 20:01:200.00 0.00 -0.64%
2026-03-16
AIRR 2026-03-16 04:01:31124.23 103.00 -0.64%
AIRR 2026-03-16 07:01:13110.75 107.73 -0.64%
AIRR 2026-03-16 08:01:15111.03 108.60 -0.64%
AIRR 2026-03-16 09:01:27111.27 108.60 -0.64%
AIRR 2026-03-16 10:01:22111.17 110.97 2.29%
AIRR 2026-03-16 11:01:21110.18 110.05 1.44%
AIRR 2026-03-16 12:01:30110.04 109.88 1.24%
AIRR 2026-03-16 13:01:39110.01 109.83 1.35%
AIRR 2026-03-16 14:01:36110.18 110.10 1.49%
AIRR 2026-03-16 15:01:59110.74 110.63 1.92%
AIRR 2026-03-16 16:01:41112.26 107.21 1.80%
AIRR 2026-03-16 17:01:49112.26 107.21 1.81%
AIRR 2026-03-16 18:01:33120.22 107.21 1.81%
AIRR 2026-03-16 18:38:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1033128/000092182526000030/0000921825-26-000030-index.htm
8-K - FIRST INDUSTRIAL LP (0001033128) (Filer)
AIRR 2026-03-16 19:01:33123.74 107.21 1.81%
AIRR 2026-03-16 20:01:340.00 0.00 1.81%
2026-03-17
AIRR 2026-03-17 04:01:33111.41 108.06 1.81%
AIRR 2026-03-17 05:01:43111.38 108.20 1.81%
AIRR 2026-03-17 06:01:39111.53 108.49 1.81%
AIRR 2026-03-17 07:01:26113.85 108.58 1.81%
AIRR 2026-03-17 09:01:38112.26 108.58 1.81%
AIRR 2026-03-17 10:01:37111.36 111.25 0.73%
AIRR 2026-03-17 11:01:25110.81 110.71 0.28%
AIRR 2026-03-17 12:01:33110.54 110.46 -0.01%
AIRR 2026-03-17 13:01:34110.86 110.80 0.28%
AIRR 2026-03-17 14:01:33111.47 111.38 0.86%
AIRR 2026-03-17 15:01:43111.36 111.29 0.78%
AIRR 2026-03-17 16:01:30112.21 109.42 0.79%
AIRR 2026-03-17 17:05:23112.21 109.42 0.78%
AIRR 2026-03-17 20:01:330.00 0.00 0.78%
2026-03-18
AIRR 2026-03-18 04:01:45127.09 110.56 0.78%
AIRR 2026-03-18 05:01:42127.09 110.70 0.78%
AIRR 2026-03-18 06:01:35127.09 106.00 -0.32%
AIRR 2026-03-18 07:01:44122.70 106.99 -0.32%
AIRR 2026-03-18 08:01:30112.50 106.99 -0.32%
AIRR 2026-03-18 09:01:35111.99 106.00 0.10%
AIRR 2026-03-18 10:01:37111.54 111.43 0.10%
AIRR 2026-03-18 11:03:23111.65 111.58 0.20%
AIRR 2026-03-18 12:01:47111.29 111.19 -0.13%
AIRR 2026-03-18 13:02:55111.64 111.56 0.19%
AIRR 2026-03-18 14:01:30112.00 111.87 0.54%
AIRR 2026-03-18 15:01:50110.82 110.71 -0.43%
AIRR 2026-03-18 16:01:33111.89 109.77 -0.96%
AIRR 2026-03-18 17:03:23111.56 109.77 -0.95%
AIRR 2026-03-18 18:02:42120.00 109.77 -0.95%
AIRR 2026-03-18 19:01:40111.50 109.77 -0.95%
AIRR 2026-03-18 20:01:320.00 0.00 -0.95%
2026-03-19
AIRR 2026-03-19 04:01:57111.72 109.20 -0.95%
AIRR 2026-03-19 05:01:53111.46 109.20 -0.95%
AIRR 2026-03-19 06:01:36111.68 109.20 -0.95%
AIRR 2026-03-19 07:02:36111.57 109.20 -0.95%
AIRR 2026-03-19 09:01:42117.40 107.50 -0.99%
AIRR 2026-03-19 10:01:37109.77 109.64 -0.48%
AIRR 2026-03-19 11:02:06109.70 109.56 -0.64%
AIRR 2026-03-19 12:01:31109.76 109.66 -0.56%
AIRR 2026-03-19 13:01:39109.64 109.49 -0.66%
AIRR 2026-03-19 14:01:28109.99 109.88 -0.33%
AIRR 2026-03-19 15:01:48112.09 111.94 1.56%
AIRR 2026-03-19 16:01:28112.50 106.40 0.79%
AIRR 2026-03-19 17:02:02112.50 107.00 0.80%
AIRR 2026-03-19 20:01:430.00 0.00 0.80%
2026-03-20
AIRR 2026-03-20 04:01:38113.57 101.31 0.80%
AIRR 2026-03-20 05:01:41113.04 101.31 0.80%
AIRR 2026-03-20 06:01:46111.95 108.97 0.80%
AIRR 2026-03-20 07:01:43117.23 109.33 0.80%
AIRR 2026-03-20 08:01:30117.23 109.50 0.80%
AIRR 2026-03-20 09:01:35117.23 107.21 0.80%
AIRR 2026-03-20 10:01:28109.38 109.24 -1.75%
AIRR 2026-03-20 11:01:33108.60 108.43 -2.39%
AIRR 2026-03-20 12:01:31108.78 108.74 -2.19%
AIRR 2026-03-20 13:01:36108.78 108.63 -2.27%
AIRR 2026-03-20 14:01:39107.97 107.91 -2.92%
AIRR 2026-03-20 15:01:47107.17 107.06 -3.72%
AIRR 2026-03-20 16:01:46108.10 106.50 -3.15%
AIRR 2026-03-20 17:01:46109.57 106.50 -2.77%
AIRR 2026-03-20 18:01:34113.50 106.50 -2.77%
AIRR 2026-03-20 19:01:52113.50 106.50 -2.37%
AIRR 2026-03-20 20:01:460.00 0.00 -2.37%
2026-03-23
AIRR 2026-03-23 04:01:42107.70 106.40 -2.37%
AIRR 2026-03-23 06:01:57107.70 105.50 -1.85%
AIRR 2026-03-23 07:01:28111.51 108.14 -0.03%
AIRR 2026-03-23 08:01:38120.83 105.88 -0.03%
AIRR 2026-03-23 09:01:35119.21 110.21 -0.03%
AIRR 2026-03-23 10:01:37112.41 112.13 4.26%
AIRR 2026-03-23 11:01:39113.06 112.85 4.77%
AIRR 2026-03-23 12:01:47111.36 111.28 3.26%
AIRR 2026-03-23 13:01:33111.38 111.26 3.25%
AIRR 2026-03-23 14:01:44111.60 111.43 3.49%
AIRR 2026-03-23 15:01:39111.56 111.50 3.46%
AIRR 2026-03-23 16:02:06112.02 110.20 2.47%
AIRR 2026-03-23 17:01:54111.76 110.20 2.55%
AIRR 2026-03-23 18:01:49111.83 110.20 2.55%
AIRR 2026-03-23 19:01:34111.98 110.20 2.55%
AIRR 2026-03-23 20:02:410.00 0.00 2.55%
2026-03-24
AIRR 2026-03-24 04:02:24112.26 109.15 2.55%
AIRR 2026-03-24 05:01:37111.54 108.67 2.55%
AIRR 2026-03-24 06:02:31111.75 108.75 2.55%
AIRR 2026-03-24 07:01:25111.67 110.00 2.55%
AIRR 2026-03-24 08:01:31111.26 108.50 2.55%
AIRR 2026-03-24 09:01:28110.50 104.82 2.55%
AIRR 2026-03-24 10:01:41110.56 110.31 -0.04%
AIRR 2026-03-24 11:01:28112.05 111.87 1.36%
AIRR 2026-03-24 12:01:33112.00 111.81 1.46%
AIRR 2026-03-24 13:01:52111.62 111.47 1.49%
AIRR 2026-03-24 14:01:48112.17 112.02 1.49%
AIRR 2026-03-24 15:01:31112.96 112.86 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.