AIRR 1970-01-01 03:00:0030.49 30.12 -0.92%
AIRR 2020-11-12 15:00:0930.49 30.12 -0.92%
AIRR 2020-11-12 16:00:0934.99 25.60 -0.92%
AIRR 2020-11-12 17:00:1029.95 29.83 -0.63%
AIRR 2020-11-12 18:00:1029.98 29.92 -1.23%
AIRR 2020-11-12 19:00:1029.84 29.76 -1.23%
AIRR 2020-11-12 20:00:0929.60 29.55 -1.23%
AIRR 2020-11-12 21:00:0929.60 29.55 -2.32%
AIRR 2020-11-12 22:00:1029.45 29.41 -2.45%
AIRR 2020-11-12 23:00:0929.69 29.53 -2.45%
AIRR 2020-11-13 01:00:4529.89 29.51 -1.95%
AIRR 2020-11-13 02:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 03:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 04:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 05:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 06:00:1029.89 29.51 -1.95%
AIRR 2020-11-13 07:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 08:00:1029.89 29.51 -1.95%
AIRR 2020-11-13 09:00:1029.89 29.51 -1.95%
AIRR 2020-11-13 10:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 11:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 12:00:1029.89 29.51 -1.95%
AIRR 2020-11-13 13:00:1029.89 29.51 -1.95%
AIRR 2020-11-13 14:00:0929.89 29.51 -1.95%
AIRR 2020-11-13 15:00:1029.89 29.51 -1.95%
AIRR 2020-11-13 16:00:0944.85 14.94 -1.95%
AIRR 2020-11-13 17:00:1330.25 30.17 0.98%
AIRR 2020-11-13 18:00:1029.98 29.91 0.98%
AIRR 2020-11-13 19:00:0930.06 30.01 1.49%
AIRR 2020-11-13 20:00:0929.98 29.92 1.49%
AIRR 2020-11-13 21:00:0930.04 29.98 1.49%
AIRR 2020-11-13 22:00:0930.27 30.19 1.49%
AIRR 2020-11-13 23:00:1030.27 30.10 1.49%
AIRR 2020-11-14 01:00:3630.33 29.96 1.76%
AIRR 2020-11-14 02:00:0930.33 29.96 1.76%
AIRR 2020-11-14 03:00:0930.33 29.96 1.76%
AIRR 2020-11-14 04:00:0930.33 29.96 1.76%
AIRR 2020-11-14 05:00:1030.33 29.96 1.76%
AIRR 2020-11-14 06:00:0930.33 29.96 1.76%
AIRR 2020-11-14 07:00:0930.33 29.96 1.76%
AIRR 2020-11-14 08:00:0930.33 29.96 1.76%
AIRR 2020-11-14 09:00:1030.33 29.96 1.76%
AIRR 2020-11-14 10:00:0930.33 29.96 1.76%
AIRR 2020-11-14 11:00:1030.33 29.96 1.76%
AIRR 2020-11-14 12:00:0930.33 29.96 1.76%
AIRR 2020-11-14 13:00:0930.33 29.96 1.76%
AIRR 2020-11-14 14:00:0930.33 29.96 1.76%
AIRR 2020-11-14 15:00:0930.33 29.96 1.76%
AIRR 2020-11-14 16:00:1030.33 29.96 1.76%
AIRR 2020-11-14 17:00:0930.33 29.96 1.76%
AIRR 2020-11-14 18:00:0930.33 29.96 1.76%
AIRR 2020-11-14 19:00:0930.33 29.96 1.76%
AIRR 2020-11-14 20:00:0930.33 29.96 1.76%
AIRR 2020-11-14 21:00:0930.33 29.96 1.76%
AIRR 2020-11-14 22:00:0930.33 29.96 1.76%
AIRR 2020-11-14 23:00:0930.33 29.96 1.76%
AIRR 2020-11-15 01:00:5330.33 29.96 1.76%
AIRR 2020-11-15 02:00:0930.33 29.96 1.76%
AIRR 2020-11-15 03:00:0930.33 29.96 1.76%
AIRR 2020-11-15 04:00:0930.33 29.96 1.76%
AIRR 2020-11-15 05:00:0930.33 29.96 1.76%
AIRR 2020-11-15 06:00:0930.33 29.96 1.76%
AIRR 2020-11-15 07:00:0930.33 29.96 1.76%
AIRR 2020-11-15 08:00:0930.33 29.96 1.76%
AIRR 2020-11-15 09:00:0930.33 29.96 1.76%
AIRR 2020-11-15 10:00:0930.33 29.96 1.76%
AIRR 2020-11-15 11:00:0930.33 29.96 1.76%
AIRR 2020-11-15 12:00:1030.33 29.96 1.76%
AIRR 2020-11-15 13:00:1030.33 29.96 1.76%
AIRR 2020-11-15 14:00:0930.33 29.96 1.76%
AIRR 2020-11-15 15:00:0930.33 29.96 1.76%
AIRR 2020-11-15 16:00:1030.33 29.96 1.76%
AIRR 2020-11-15 17:00:0930.33 29.96 1.76%
AIRR 2020-11-15 18:00:1030.33 29.96 1.76%
AIRR 2020-11-15 19:00:1030.33 29.96 1.76%
AIRR 2020-11-15 20:00:0930.33 29.96 1.76%
AIRR 2020-11-15 21:00:1030.33 29.96 1.76%
AIRR 2020-11-15 22:00:1030.33 29.96 1.76%
AIRR 2020-11-15 23:00:1330.33 29.96 1.76%
AIRR 2020-11-16 01:00:4430.33 29.96 1.76%
AIRR 2020-11-16 02:00:0930.33 29.96 1.76%
AIRR 2020-11-16 03:00:0930.33 29.96 1.76%
AIRR 2020-11-16 04:00:1030.33 29.96 1.76%
AIRR 2020-11-16 05:00:0930.33 29.96 1.76%
AIRR 2020-11-16 06:00:0930.33 29.96 1.76%
AIRR 2020-11-16 07:00:1030.33 29.96 1.76%
AIRR 2020-11-16 08:00:0930.33 29.96 1.76%
AIRR 2020-11-16 09:00:0930.33 29.96 1.76%
AIRR 2020-11-16 10:00:0930.33 29.96 1.76%
AIRR 2020-11-16 11:00:0930.33 29.96 1.76%
AIRR 2020-11-16 12:00:0930.33 29.96 1.76%
AIRR 2020-11-16 13:00:1030.33 29.96 1.76%
AIRR 2020-11-16 14:00:0930.33 29.96 1.76%
AIRR 2020-11-16 15:00:1031.38 29.87 1.76%
AIRR 2020-11-16 16:00:1031.38 29.87 1.76%
AIRR 2020-11-16 17:00:1030.82 30.73 2.56%
AIRR 2020-11-16 18:00:1031.12 31.01 2.56%
AIRR 2020-11-16 19:00:0931.37 31.28 2.56%
AIRR 2020-11-16 20:00:0931.26 31.21 2.56%
AIRR 2020-11-16 21:00:1031.11 31.08 3.22%
AIRR 2020-11-16 22:00:1031.19 31.10 3.19%
AIRR 2020-11-16 23:00:0931.37 31.21 3.58%
AIRR 2020-11-17 01:00:3431.47 31.19 3.75%
AIRR 2020-11-17 02:00:0931.47 31.19 3.75%
AIRR 2020-11-17 03:00:0931.47 31.19 3.75%
AIRR 2020-11-17 04:00:0931.47 31.19 3.75%
AIRR 2020-11-17 05:00:0931.47 31.19 3.75%
AIRR 2020-11-17 06:00:0931.47 31.19 3.75%
AIRR 2020-11-17 07:00:0931.47 31.19 3.75%
AIRR 2020-11-17 08:00:1031.47 31.19 3.75%
AIRR 2020-11-17 09:00:1031.47 31.19 3.75%
AIRR 2020-11-17 10:00:0931.47 31.19 3.75%
AIRR 2020-11-17 11:00:0931.47 31.19 3.75%
AIRR 2020-11-17 12:00:1031.47 31.19 3.75%
AIRR 2020-11-17 13:00:1031.47 31.19 3.75%
AIRR 2020-11-17 14:00:0931.47 31.19 3.75%
AIRR 2020-11-17 15:00:0931.47 31.19 3.75%
AIRR 2020-11-17 16:00:1047.59 15.86 3.75%
AIRR 2020-11-17 17:00:1030.90 30.80 -0.64%
AIRR 2020-11-17 18:00:1030.76 30.69 -0.64%
AIRR 2020-11-17 19:00:0930.85 30.78 -0.64%
AIRR 2020-11-17 20:00:0931.04 30.98 -0.54%
AIRR 2020-11-17 21:00:1031.15 31.08 -0.54%
AIRR 2020-11-17 22:00:1031.18 31.10 -0.54%
AIRR 2020-11-17 23:00:0931.18 31.07 -0.19%
AIRR 2020-11-18 01:00:2831.39 30.44 -0.19%
AIRR 2020-11-18 02:00:0931.39 30.44 -0.19%
AIRR 2020-11-18 03:00:0931.39 30.44 -0.19%
AIRR 2020-11-18 04:00:0931.39 30.44 -0.19%
AIRR 2020-11-18 05:00:1031.39 30.44 -0.19%
AIRR 2020-11-18 06:00:1031.39 30.44 -0.19%
AIRR 2020-11-18 07:00:1031.39 30.44 -0.19%
AIRR 2020-11-18 08:00:0931.39 30.44 -0.19%
AIRR 2020-11-18 09:00:0931.39 30.44 -0.19%
AIRR 2020-11-18 10:00:0931.39 30.44 -0.19%
AIRR 2020-11-18 11:00:1031.39 30.44 -0.19%
AIRR 2020-11-18 12:00:0931.39 30.44 -0.19%
AIRR 2020-11-18 13:00:1031.39 30.44 -0.19%
AIRR 2020-11-18 14:00:1031.39 30.44 -0.19%
AIRR 2020-11-18 15:00:1031.39 30.44 -0.19%
AIRR 2020-11-18 16:00:1046.68 22.83 -0.19%
AIRR 2020-11-18 17:00:1531.41 31.33 0.45%
AIRR 2020-11-18 18:00:0931.41 31.34 0.45%
AIRR 2020-11-18 19:00:0931.57 31.48 1.03%
AIRR 2020-11-18 20:00:0931.52 31.42 1.03%
AIRR 2020-11-18 21:00:0931.40 31.31 1.03%
AIRR 2020-11-18 22:00:1031.37 31.29 1.03%
AIRR 2020-11-18 23:00:0931.16 31.08 0.00%
AIRR 2020-11-19 01:00:2931.19 29.90 -0.26%
AIRR 2020-11-19 02:00:0931.19 29.90 -0.26%
AIRR 2020-11-19 03:00:0931.19 29.90 -0.26%
AIRR 2020-11-19 04:00:1031.55 31.45 -0.26%
AIRR 2020-11-19 05:00:1031.53 31.43 -0.26%
AIRR 2020-11-19 06:00:1031.55 31.46 -0.26%
AIRR 2020-11-19 07:00:1031.51 31.42 -0.26%
AIRR 2020-11-19 08:00:0931.47 31.36 -0.26%
AIRR 2020-11-19 09:00:0931.38 31.31 -0.26%
AIRR 2020-11-19 10:00:0931.36 31.28 -0.26%
AIRR 2020-11-19 11:00:1031.36 31.28 -0.26%
AIRR 2020-11-19 12:00:1031.36 31.28 -0.26%
AIRR 2020-11-19 13:00:0931.36 31.28 -0.26%
AIRR 2020-11-19 14:00:1031.36 31.28 -0.26%
AIRR 2020-11-19 15:00:0931.36 31.28 -0.26%
AIRR 2020-11-19 16:00:0946.73 15.58 -0.26%
AIRR 2020-11-19 17:00:1231.14 31.08 0.19%
AIRR 2020-11-19 18:00:0930.91 30.85 -0.61%
AIRR 2020-11-19 19:00:0930.86 30.78 -0.61%
AIRR 2020-11-19 20:00:0930.89 30.81 -0.61%
AIRR 2020-11-19 21:00:0931.04 30.95 -0.61%
AIRR 2020-11-19 22:00:1031.16 31.09 -0.61%
AIRR 2020-11-19 23:00:0931.24 31.09 -0.03%
AIRR 2020-11-20 01:00:3531.30 31.05 -0.19%
AIRR 2020-11-20 02:00:1031.30 31.05 -0.19%
AIRR 2020-11-20 03:00:0931.30 31.05 -0.19%
AIRR 2020-11-20 04:00:0931.30 31.05 -0.19%
AIRR 2020-11-20 05:00:0931.30 31.05 -0.19%
AIRR 2020-11-20 06:00:0931.30 31.05 -0.19%
AIRR 2020-11-20 07:00:0931.30 31.05 -0.19%
AIRR 2020-11-20 08:00:1031.30 31.05 -0.19%
AIRR 2020-11-20 09:00:1031.30 31.05 -0.19%
AIRR 2020-11-20 10:00:1031.30 31.05 -0.19%
AIRR 2020-11-20 11:00:0931.30 31.05 -0.19%
AIRR 2020-11-20 12:00:1031.30 31.05 -0.19%
AIRR 2020-11-20 13:00:1031.30 31.05 -0.19%
AIRR 2020-11-20 14:00:0931.30 31.05 -0.19%
AIRR 2020-11-20 15:00:1031.30 31.05 -0.19%
AIRR 2020-11-20 16:00:1046.35 15.46 -0.19%
AIRR 2020-11-20 17:00:1230.98 30.93 -0.51%
AIRR 2020-11-20 18:00:0930.96 30.91 -0.51%
AIRR 2020-11-20 19:00:1031.04 30.99 -0.51%
AIRR 2020-11-20 20:00:0930.98 30.93 -0.51%
AIRR 2020-11-20 21:00:1031.00 30.95 -0.51%
AIRR 2020-11-20 22:00:1030.95 30.89 -0.51%
AIRR 2020-11-20 23:00:0931.13 31.00 -0.51%
AIRR 2020-11-21 01:00:2931.18 29.90 -0.42%
AIRR 2020-11-21 02:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 03:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 04:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 05:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 06:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 07:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 08:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 09:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 10:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 11:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 12:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 13:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 14:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 15:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 16:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 17:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 18:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 19:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 20:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 21:00:1031.18 29.90 -0.42%
AIRR 2020-11-21 22:00:0931.18 29.90 -0.42%
AIRR 2020-11-21 23:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 01:00:4431.18 29.90 -0.42%
AIRR 2020-11-22 02:00:1031.18 29.90 -0.42%
AIRR 2020-11-22 03:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 04:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 05:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 06:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 07:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 08:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 09:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 10:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 11:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 12:00:1031.18 29.90 -0.42%
AIRR 2020-11-22 13:00:1031.18 29.90 -0.42%
AIRR 2020-11-22 14:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 15:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 16:00:1031.18 29.90 -0.42%
AIRR 2020-11-22 17:00:1031.18 29.90 -0.42%
AIRR 2020-11-22 18:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 19:00:1031.18 29.90 -0.42%
AIRR 2020-11-22 20:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 21:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 22:00:0931.18 29.90 -0.42%
AIRR 2020-11-22 23:00:1331.18 29.90 -0.42%
AIRR 2020-11-23 01:00:4231.18 29.90 -0.42%
AIRR 2020-11-23 02:00:0931.18 29.90 -0.42%
AIRR 2020-11-23 03:00:0931.18 29.90 -0.42%
AIRR 2020-11-23 04:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 05:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 06:00:0931.18 29.90 -0.42%
AIRR 2020-11-23 07:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 08:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 09:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 10:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 11:00:0931.18 29.90 -0.42%
AIRR 2020-11-23 12:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 13:00:0931.18 29.90 -0.42%
AIRR 2020-11-23 14:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 15:00:1031.18 29.90 -0.42%
AIRR 2020-11-23 16:00:1043.39 20.77 -0.42%
AIRR 2020-11-23 17:00:1131.60 31.54 1.61%
AIRR 2020-11-23 18:00:1031.66 31.58 1.61%
AIRR 2020-11-23 19:00:1031.75 31.67 1.61%
AIRR 2020-11-23 20:00:0931.73 31.65 2.26%
AIRR 2020-11-23 21:00:0931.79 31.71 2.26%
AIRR 2020-11-23 22:00:0931.93 31.85 2.26%
AIRR 2020-11-23 23:00:0931.87 31.79 2.71%
AIRR 2020-11-24 01:00:3131.97 29.90 1.11%
AIRR 2020-11-24 02:00:0931.97 29.90 1.11%
AIRR 2020-11-24 03:00:1031.97 29.90 1.11%
AIRR 2020-11-24 04:00:1031.97 29.90 1.11%
AIRR 2020-11-24 05:00:1031.97 29.90 1.11%
AIRR 2020-11-24 06:00:0931.97 29.90 1.11%
AIRR 2020-11-24 07:00:0931.97 29.90 1.11%
AIRR 2020-11-24 08:00:0931.97 29.90 1.11%
AIRR 2020-11-24 09:00:1031.97 29.90 1.11%
AIRR 2020-11-24 10:00:1031.97 29.90 1.11%
AIRR 2020-11-24 11:00:0931.97 29.90 1.11%
AIRR 2020-11-24 12:00:1031.97 29.90 1.11%
AIRR 2020-11-24 13:00:1031.97 29.90 1.11%
AIRR 2020-11-24 14:00:0931.97 29.90 1.11%
AIRR 2020-11-24 15:00:0931.97 29.90 1.11%
AIRR 2020-11-24 16:00:1047.59 15.87 1.11%
AIRR 2020-11-24 18:00:1232.31 32.22 1.42%
AIRR 2020-11-24 19:00:1032.78 32.41 2.36%
AIRR 2020-11-24 20:00:0932.85 32.41 3.18%
AIRR 2020-11-24 21:00:0932.61 32.54 3.18%
AIRR 2020-11-24 22:00:1032.67 32.57 3.18%
AIRR 2020-11-24 23:00:0932.73 32.54 3.18%
AIRR 2020-11-25 01:00:2532.73 32.54 2.64%
AIRR 2020-11-25 02:00:0932.73 32.54 2.64%
AIRR 2020-11-25 03:00:0932.73 32.54 2.64%
AIRR 2020-11-25 04:00:0932.73 32.54 2.64%
AIRR 2020-11-25 05:00:1032.73 32.54 2.64%
AIRR 2020-11-25 06:00:0932.73 32.54 2.64%
AIRR 2020-11-25 07:00:1032.73 32.54 2.64%
AIRR 2020-11-25 08:00:0932.73 32.54 2.64%
AIRR 2020-11-25 09:00:0932.73 32.54 2.64%
AIRR 2020-11-25 10:00:0932.73 32.54 2.64%
AIRR 2020-11-25 11:00:0932.73 32.54 2.64%
AIRR 2020-11-25 12:00:0932.73 24.64 2.64%
AIRR 2020-11-25 13:00:1032.73 24.64 2.64%
AIRR 2020-11-25 14:00:1032.73 24.64 2.64%
AIRR 2020-11-25 15:00:1032.73 24.64 2.64%
AIRR 2020-11-25 16:00:0949.03 24.64 2.64%
AIRR 2020-11-25 17:00:0932.19 32.09 -0.43%
AIRR 2020-11-25 18:00:1032.21 32.12 -1.38%
AIRR 2020-11-25 19:00:1032.47 32.36 -1.38%
AIRR 2020-11-25 20:00:0932.37 32.28 -1.38%
AIRR 2020-11-25 21:00:0932.44 32.35 -1.38%
AIRR 2020-11-25 22:00:1032.44 32.35 -1.38%
AIRR 2020-11-25 23:00:1032.37 32.28 -1.01%
AIRR 2020-11-26 01:00:3432.40 26.10 -1.01%
AIRR 2020-11-26 02:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 03:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 04:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 05:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 06:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 07:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 08:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 09:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 10:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 11:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 12:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 13:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 14:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 15:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 16:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 17:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 18:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 19:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 20:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 21:00:1032.40 26.10 -1.01%
AIRR 2020-11-26 22:00:0932.40 26.10 -1.01%
AIRR 2020-11-26 23:00:0932.40 26.10 -1.01%
AIRR 2020-11-27 01:00:3932.40 26.10 -1.01%
AIRR 2020-11-27 02:00:1032.40 26.10 -1.01%
AIRR 2020-11-27 03:00:1032.40 26.10 -1.01%
AIRR 2020-11-27 04:00:1032.40 26.10 -1.01%
AIRR 2020-11-27 05:00:1032.40 26.10 -1.01%
AIRR 2020-11-27 06:00:1032.40 26.10 -1.01%
AIRR 2020-11-27 07:00:0932.40 26.10 -1.01%
AIRR 2020-11-27 08:00:0932.40 26.10 -1.01%
AIRR 2020-11-27 09:00:0932.40 26.10 -1.01%
AIRR 2020-11-27 10:00:0932.40 26.10 -1.01%
AIRR 2020-11-27 11:00:1132.40 26.10 -1.01%
AIRR 2020-11-27 12:00:1232.40 26.10 -1.01%
AIRR 2020-11-27 13:00:1032.40 26.10 -1.01%
AIRR 2020-11-27 14:00:0932.40 26.10 -1.01%
AIRR 2020-11-27 15:00:0932.40 26.10 -1.01%
AIRR 2020-11-27 16:00:1047.78 16.04 -1.01%
AIRR 2020-11-27 17:00:1032.24 32.16 -0.34%
AIRR 2020-11-27 18:00:0932.01 31.91 -0.34%
AIRR 2020-11-27 19:00:1032.20 32.12 -0.34%
AIRR 2020-11-27 20:00:1032.29 32.08 -0.37%
AIRR 2020-11-27 21:00:094294.67 0.00 -0.34%
AIRR 2020-11-27 22:00:104294.67 0.00 -0.34%
AIRR 2020-11-27 23:00:094294.67 0.00 -0.34%
AIRR 2020-11-28 01:00:324294.67 0.00 -0.77%
AIRR 2020-11-28 02:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 03:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 04:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 05:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 06:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 07:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 08:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 09:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 10:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 11:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 12:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 13:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 15:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 16:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 17:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 18:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 19:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 20:00:094294.67 0.00 -0.77%
AIRR 2020-11-28 21:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 22:00:104294.67 0.00 -0.77%
AIRR 2020-11-28 23:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 01:00:344294.67 0.00 -0.77%
AIRR 2020-11-29 02:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 03:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 04:00:104294.67 0.00 -0.77%
AIRR 2020-11-29 05:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 06:00:104294.67 0.00 -0.77%
AIRR 2020-11-29 07:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 08:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 09:00:104294.67 0.00 -0.77%
AIRR 2020-11-29 10:00:104294.67 0.00 -0.77%
AIRR 2020-11-29 11:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 12:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 13:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 14:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 15:00:104294.67 0.00 -0.77%
AIRR 2020-11-29 16:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 17:00:104294.67 0.00 -0.77%
AIRR 2020-11-29 18:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 19:00:104294.67 0.00 -0.77%
AIRR 2020-11-29 20:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 21:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 22:00:094294.67 0.00 -0.77%
AIRR 2020-11-29 23:00:144294.67 0.00 -0.77%
AIRR 2020-11-30 01:00:444294.67 0.00 -0.77%
AIRR 2020-11-30 02:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 03:00:104294.67 0.00 -0.77%
AIRR 2020-11-30 04:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 05:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 06:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 07:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 08:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 09:00:114294.67 0.00 -0.77%
AIRR 2020-11-30 10:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 11:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 12:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 13:00:104294.67 0.00 -0.77%
AIRR 2020-11-30 14:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 15:00:094294.67 0.00 -0.77%
AIRR 2020-11-30 16:00:0947.83 15.95 -0.77%
AIRR 2020-11-30 17:00:0931.96 31.87 -0.75%
AIRR 2020-11-30 18:00:1031.70 31.64 -1.74%
AIRR 2020-11-30 19:00:0931.60 31.54 -1.68%
AIRR 2020-11-30 20:00:1031.55 31.47 -1.68%
AIRR 2020-11-30 21:00:1031.50 31.44 -1.68%
AIRR 2020-11-30 22:00:0931.56 31.50 -1.68%
AIRR 2020-11-30 23:00:0931.54 31.39 -1.68%
AIRR 2020-12-01 01:00:2632.25 31.24 -1.65%
AIRR 2020-12-01 02:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 03:00:1032.25 31.24 -2.61%
AIRR 2020-12-01 04:00:0932.25 31.24 -2.61%
AIRR 2020-12-01 05:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 06:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 07:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 08:00:1032.25 31.24 -1.65%
AIRR 2020-12-01 09:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 10:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 11:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 12:00:1032.25 31.24 -1.65%
AIRR 2020-12-01 13:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 14:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 15:00:0932.25 31.24 -1.65%
AIRR 2020-12-01 16:00:1033.71 27.16 -1.65%
AIRR 2020-12-01 17:00:0931.90 31.79 0.82%
AIRR 2020-12-01 18:00:0931.82 31.74 0.69%
AIRR 2020-12-01 19:00:0931.63 31.57 0.69%
AIRR 2020-12-01 20:00:1031.69 31.62 0.69%
AIRR 2020-12-01 21:00:1031.86 31.78 0.69%
AIRR 2020-12-01 22:00:1031.88 31.81 0.69%
AIRR 2020-12-01 23:00:1031.74 31.62 0.69%
AIRR 2020-12-02 01:00:2731.81 3.15 -0.88%
AIRR 2020-12-02 02:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 03:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 04:00:1031.81 3.15 -0.88%
AIRR 2020-12-02 05:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 06:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 07:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 08:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 09:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 10:00:1031.81 3.15 -0.88%
AIRR 2020-12-02 11:00:0931.81 3.15 -0.88%
AIRR 2020-12-02 12:00:1031.81 3.15 -0.88%
AIRR 2020-12-02 13:00:1031.81 3.15 -0.88%
AIRR 2020-12-02 14:00:1031.81 3.15 -0.88%
AIRR 2020-12-02 15:00:1031.81 3.15 -0.88%
AIRR 2020-12-02 16:00:0947.29 15.77 -0.88%
AIRR 2020-12-02 17:00:1031.62 31.52 0.38%
AIRR 2020-12-02 18:00:1031.53 31.46 0.19%
AIRR 2020-12-02 19:00:1031.46 31.41 0.19%
AIRR 2020-12-02 20:00:1031.58 31.51 0.19%
AIRR 2020-12-02 21:00:1031.56 31.49 0.19%
AIRR 2020-12-02 22:00:0931.78 31.70 0.19%
AIRR 2020-12-02 23:00:1031.71 31.59 0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98