investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2026-03-16
AIRG 2026-03-16 18:01:335.42 2.89 -1.24%
AIRG 2026-03-16 20:01:340.00 0.00 -1.24%
2026-03-17
AIRG 2026-03-17 04:01:336.33 2.75 -1.24%
AIRG 2026-03-17 07:01:265.42 2.89 -1.24%
AIRG 2026-03-17 09:01:384.30 2.89 -1.24%
AIRG 2026-03-17 10:01:374.09 3.93 1.99%
AIRG 2026-03-17 11:01:254.02 3.87 -0.50%
AIRG 2026-03-17 12:01:333.99 3.89 0.00%
AIRG 2026-03-17 13:01:343.99 3.89 1.00%
AIRG 2026-03-17 14:01:333.99 3.97 1.00%
AIRG 2026-03-17 15:01:434.00 3.97 1.00%
AIRG 2026-03-17 16:01:300.00 3.15 5.22%
AIRG 2026-03-17 17:05:235.42 3.15 5.30%
AIRG 2026-03-17 20:01:330.00 0.00 5.30%
2026-03-18
AIRG 2026-03-18 04:01:456.67 2.75 5.30%
AIRG 2026-03-18 07:01:445.42 3.24 5.30%
AIRG 2026-03-18 09:01:356.40 2.54 5.30%
AIRG 2026-03-18 10:01:374.22 4.09 0.00%
AIRG 2026-03-18 11:03:234.04 4.00 -3.54%
AIRG 2026-03-18 12:01:474.05 4.00 -3.28%
AIRG 2026-03-18 13:02:554.06 4.01 -3.28%
AIRG 2026-03-18 14:01:304.00 3.95 -4.29%
AIRG 2026-03-18 15:01:503.98 3.91 -5.56%
AIRG 2026-03-18 16:01:330.00 0.00 -8.33%
AIRG 2026-03-18 17:03:235.42 2.89 -7.91%
AIRG 2026-03-18 20:01:320.00 0.00 -7.91%
2026-03-19
AIRG 2026-03-19 04:01:576.12 2.75 -7.91%
AIRG 2026-03-19 07:02:365.42 2.89 -7.91%
AIRG 2026-03-19 08:02:034.37 2.89 5.04%
AIRG 2026-03-19 09:01:424.00 2.27 5.04%
AIRG 2026-03-19 10:01:373.93 3.88 1.68%
AIRG 2026-03-19 11:02:063.95 3.90 2.64%
AIRG 2026-03-19 12:01:313.85 3.83 0.24%
AIRG 2026-03-19 13:01:393.89 3.84 1.20%
AIRG 2026-03-19 14:01:283.99 3.92 3.60%
AIRG 2026-03-19 15:01:483.99 3.95 3.12%
AIRG 2026-03-19 16:01:284.56 3.60 2.64%
AIRG 2026-03-19 17:02:024.56 3.60 2.87%
AIRG 2026-03-19 18:01:444.56 3.89 12.01%
AIRG 2026-03-19 19:01:514.56 3.99 12.01%
AIRG 2026-03-19 20:01:430.00 0.00 12.01%
2026-03-20
AIRG 2026-03-20 04:01:385.41 4.40 12.01%
AIRG 2026-03-20 07:01:434.60 4.00 12.27%
AIRG 2026-03-20 08:01:304.55 4.00 14.88%
AIRG 2026-03-20 09:01:354.67 4.50 15.40%
AIRG 2026-03-20 10:01:284.72 4.67 20.37%
AIRG 2026-03-20 11:01:334.78 4.67 21.15%
AIRG 2026-03-20 12:01:314.66 4.51 18.02%
AIRG 2026-03-20 13:01:364.64 4.55 16.97%
AIRG 2026-03-20 14:01:394.62 4.55 16.71%
AIRG 2026-03-20 15:01:474.68 4.65 20.10%
AIRG 2026-03-20 16:01:464.80 4.46 21.93%
AIRG 2026-03-20 17:01:464.80 4.70 21.32%
AIRG 2026-03-20 18:01:344.80 4.46 19.54%
AIRG 2026-03-20 19:01:524.80 4.46 18.78%
AIRG 2026-03-20 20:01:460.00 0.00 18.78%
2026-03-23
AIRG 2026-03-23 04:01:425.15 3.86 18.78%
AIRG 2026-03-23 05:01:375.15 3.94 18.78%
AIRG 2026-03-23 07:01:285.15 4.08 18.78%
AIRG 2026-03-23 08:01:385.21 4.17 18.78%
AIRG 2026-03-23 09:01:355.05 4.17 18.78%
AIRG 2026-03-23 10:01:375.50 5.23 13.71%
AIRG 2026-03-23 11:01:395.27 5.17 11.68%
AIRG 2026-03-23 12:01:475.17 5.00 6.60%
AIRG 2026-03-23 13:01:335.15 5.01 6.85%
AIRG 2026-03-23 14:01:445.14 5.05 7.61%
AIRG 2026-03-23 15:01:395.24 5.07 10.66%
AIRG 2026-03-23 16:02:065.31 4.57 9.90%
AIRG 2026-03-23 17:01:545.31 4.67 8.18%
AIRG 2026-03-23 19:01:345.31 4.78 8.18%
AIRG 2026-03-23 20:02:410.00 0.00 10.06%
2026-03-24
AIRG 2026-03-24 04:02:245.98 4.38 10.06%
AIRG 2026-03-24 07:01:255.98 4.41 10.06%
AIRG 2026-03-24 08:01:315.21 4.41 10.06%
AIRG 2026-03-24 09:01:285.94 4.71 10.06%
AIRG 2026-03-24 10:01:415.36 5.24 4.40%
AIRG 2026-03-24 11:01:285.38 5.26 2.73%
AIRG 2026-03-24 12:01:335.48 5.33 3.98%
AIRG 2026-03-24 13:01:525.46 5.22 2.10%
AIRG 2026-03-24 14:01:485.44 5.29 2.73%
AIRG 2026-03-24 15:01:315.44 5.32 3.56%
AIRG 2026-03-24 16:01:385.69 5.16 4.82%
AIRG 2026-03-24 17:01:265.69 5.16 4.47%
AIRG 2026-03-24 18:01:475.69 4.92 4.47%
AIRG 2026-03-24 20:01:460.00 0.00 4.47%
2026-03-25
AIRG 2026-03-25 04:02:036.51 4.92 4.47%
AIRG 2026-03-25 07:01:316.27 4.92 4.47%
AIRG 2026-03-25 09:01:276.27 4.90 4.47%
AIRG 2026-03-25 10:01:555.40 5.30 0.78%
AIRG 2026-03-25 11:01:505.44 5.26 -1.55%
AIRG 2026-03-25 12:01:305.29 5.21 -2.33%
AIRG 2026-03-25 13:01:335.61 5.31 -0.97%
AIRG 2026-03-25 14:01:405.60 5.44 2.52%
AIRG 2026-03-25 15:01:395.50 5.41 0.97%
AIRG 2026-03-25 16:01:475.78 5.00 0.00%
AIRG 2026-03-25 20:01:560.00 0.00 0.00%
2026-03-26
AIRG 2026-03-26 04:01:366.39 4.25 0.00%
AIRG 2026-03-26 07:01:426.39 4.53 0.00%
AIRG 2026-03-26 08:01:345.97 4.63 0.00%
AIRG 2026-03-26 09:03:155.94 4.63 0.00%
AIRG 2026-03-26 10:01:345.44 5.36 -0.19%
AIRG 2026-03-26 11:01:435.58 5.44 2.04%
AIRG 2026-03-26 12:01:375.47 5.38 0.00%
AIRG 2026-03-26 13:02:045.39 5.32 0.56%
AIRG 2026-03-26 14:01:465.51 5.35 0.93%
AIRG 2026-03-26 15:01:575.48 5.34 -0.74%
AIRG 2026-03-26 16:02:136.00 4.87 0.00%
AIRG 2026-03-26 20:01:520.00 0.00 0.00%
2026-03-27
AIRG 2026-03-27 04:01:596.39 4.50 0.00%
AIRG 2026-03-27 07:02:136.05 4.90 0.00%
AIRG 2026-03-27 09:01:265.93 4.90 0.00%
AIRG 2026-03-27 10:02:095.39 5.31 0.19%
AIRG 2026-03-27 11:01:475.48 5.29 -0.74%
AIRG 2026-03-27 12:02:175.38 5.27 0.00%
AIRG 2026-03-27 14:01:555.48 5.29 0.00%
AIRG 2026-03-27 15:01:585.44 5.29 1.12%
AIRG 2026-03-27 16:02:005.55 4.76 -0.74%
AIRG 2026-03-27 20:01:190.00 0.00 -0.74%
2026-03-30
AIRG 2026-03-30 04:01:486.39 4.25 -0.74%
AIRG 2026-03-30 07:01:216.27 4.49 -0.74%
AIRG 2026-03-30 08:01:306.27 4.53 -0.74%
AIRG 2026-03-30 09:02:076.00 4.53 -0.74%
AIRG 2026-03-30 10:01:295.37 5.27 0.56%
AIRG 2026-03-30 11:01:205.47 5.35 2.23%
AIRG 2026-03-30 12:01:305.70 5.61 6.89%
AIRG 2026-03-30 13:01:235.60 5.45 4.10%
AIRG 2026-03-30 14:01:335.59 5.38 3.72%
AIRG 2026-03-30 15:01:275.52 5.36 2.98%
AIRG 2026-03-30 16:01:346.25 5.00 2.42%
AIRG 2026-03-30 17:01:345.47 5.00 2.44%
AIRG 2026-03-30 19:01:336.25 5.09 2.63%
AIRG 2026-03-30 20:01:410.00 0.00 2.63%
2026-03-31
AIRG 2026-03-31 04:02:086.62 4.51 2.63%
AIRG 2026-03-31 05:02:026.62 5.00 2.63%
AIRG 2026-03-31 07:01:256.27 5.00 4.13%
AIRG 2026-03-31 08:01:306.14 5.00 4.13%
AIRG 2026-03-31 09:01:296.52 5.00 4.13%
AIRG 2026-03-31 10:01:295.64 5.51 3.38%
AIRG 2026-03-31 11:01:325.60 5.51 1.31%
AIRG 2026-03-31 12:01:405.59 5.53 1.69%
AIRG 2026-03-31 13:01:335.68 5.54 3.94%
AIRG 2026-03-31 14:01:425.62 5.56 3.00%
AIRG 2026-03-31 15:01:435.62 5.58 2.81%
AIRG 2026-03-31 16:01:546.13 5.00 0.94%
AIRG 2026-03-31 17:01:456.13 5.00 0.92%
AIRG 2026-03-31 18:01:425.97 5.00 0.92%
AIRG 2026-03-31 20:01:470.00 0.00 0.92%
2026-04-01
AIRG 2026-04-01 04:01:486.62 5.05 0.92%
AIRG 2026-04-01 07:01:436.52 5.05 0.92%
AIRG 2026-04-01 09:02:056.52 5.52 0.92%
AIRG 2026-04-01 10:01:595.68 5.51 0.55%
AIRG 2026-04-01 11:01:345.54 5.46 0.00%
AIRG 2026-04-01 12:02:135.48 5.36 -2.20%
AIRG 2026-04-01 13:01:275.48 5.40 -1.65%
AIRG 2026-04-01 14:01:305.42 5.31 -3.30%
AIRG 2026-04-01 15:01:295.39 5.30 -3.11%
AIRG 2026-04-01 16:01:439.60 5.00 -4.40%
AIRG 2026-04-01 17:01:346.29 5.00 -4.36%
AIRG 2026-04-01 20:01:380.00 0.00 -4.36%
2026-04-02
AIRG 2026-04-02 04:01:306.29 4.53 -4.36%
AIRG 2026-04-02 06:01:256.29 4.62 -4.36%
AIRG 2026-04-02 10:01:265.36 5.19 1.45%
AIRG 2026-04-02 11:01:125.52 5.25 1.45%
AIRG 2026-04-02 12:01:245.38 5.30 2.00%
AIRG 2026-04-02 13:01:165.50 5.36 2.00%
AIRG 2026-04-02 14:01:235.65 5.41 6.00%
AIRG 2026-04-02 15:01:225.54 5.45 3.82%
AIRG 2026-04-02 16:01:245.80 4.63 3.45%
AIRG 2026-04-02 17:01:225.80 4.63 3.61%
AIRG 2026-04-02 19:01:266.29 4.53 3.61%
AIRG 2026-04-02 20:01:300.00 0.00 3.61%
2026-04-06
AIRG 2026-04-06 04:01:286.29 4.53 3.61%
AIRG 2026-04-06 09:01:195.80 4.58 3.61%
AIRG 2026-04-06 10:01:305.54 5.30 -0.19%
AIRG 2026-04-06 11:01:225.50 5.33 0.57%
AIRG 2026-04-06 12:01:235.45 5.38 -1.14%
AIRG 2026-04-06 13:01:245.39 5.26 -3.42%
AIRG 2026-04-06 14:01:315.39 5.31 -1.90%
AIRG 2026-04-06 15:01:185.37 5.31 -2.28%
AIRG 2026-04-06 16:01:515.80 4.63 -2.28%
AIRG 2026-04-06 17:01:255.80 4.58 -2.21%
AIRG 2026-04-06 20:01:400.00 0.00 -2.21%
2026-04-07
AIRG 2026-04-07 04:01:266.29 4.53 -2.21%
AIRG 2026-04-07 08:01:426.29 4.58 -2.21%
AIRG 2026-04-07 10:01:255.37 5.25 0.18%
AIRG 2026-04-07 11:01:215.37 5.27 0.37%
AIRG 2026-04-07 12:01:355.35 5.28 0.18%
AIRG 2026-04-07 13:01:285.35 5.28 -0.18%
AIRG 2026-04-07 14:01:295.40 5.33 1.65%
AIRG 2026-04-07 15:01:225.48 5.43 2.57%
AIRG 2026-04-07 16:01:276.29 5.30 2.57%
AIRG 2026-04-07 17:01:235.86 5.30 2.64%
AIRG 2026-04-07 18:01:185.46 5.30 2.64%
AIRG 2026-04-07 19:01:215.60 5.30 3.01%
AIRG 2026-04-07 20:01:310.00 0.00 3.01%
2026-04-08
AIRG 2026-04-08 04:01:306.29 5.05 3.01%
AIRG 2026-04-08 08:01:325.80 5.05 3.01%
AIRG 2026-04-08 09:01:266.29 4.58 3.01%
AIRG 2026-04-08 10:01:405.60 5.51 2.07%
AIRG 2026-04-08 11:01:325.69 5.63 4.71%
AIRG 2026-04-08 12:01:276.00 5.88 9.23%
AIRG 2026-04-08 13:01:305.99 5.90 10.17%
AIRG 2026-04-08 14:01:315.94 5.91 9.42%
AIRG 2026-04-08 15:02:455.92 5.87 8.66%
AIRG 2026-04-08 16:01:340.00 5.32 6.78%
AIRG 2026-04-08 17:01:236.52 5.80 6.62%
AIRG 2026-04-08 20:01:340.00 0.00 6.62%
2026-04-09
AIRG 2026-04-09 04:01:426.80 5.31 6.62%
AIRG 2026-04-09 07:01:336.51 5.31 6.62%
AIRG 2026-04-09 09:01:196.50 5.31 6.62%
AIRG 2026-04-09 10:01:315.90 5.64 -0.37%
AIRG 2026-04-09 11:01:205.97 5.76 0.00%
AIRG 2026-04-09 12:01:215.94 5.76 1.10%
AIRG 2026-04-09 13:01:215.91 5.79 0.37%
AIRG 2026-04-09 14:01:316.10 5.86 3.68%
AIRG 2026-04-09 15:01:226.10 6.03 4.60%
AIRG 2026-04-09 16:01:306.50 0.00 5.88%
AIRG 2026-04-09 17:01:256.50 5.17 5.52%
AIRG 2026-04-09 20:01:420.00 0.00 5.52%
2026-04-10
AIRG 2026-04-10 04:01:306.63 4.53 5.52%
AIRG 2026-04-10 07:01:516.63 5.17 5.52%
AIRG 2026-04-10 09:01:257.05 5.55 5.52%
AIRG 2026-04-10 10:01:216.19 6.02 -0.69%
AIRG 2026-04-10 11:01:206.20 5.97 0.00%
AIRG 2026-04-10 12:03:096.19 6.08 0.69%
AIRG 2026-04-10 13:01:316.19 6.12 0.34%
AIRG 2026-04-10 14:01:326.20 6.07 0.00%
AIRG 2026-04-10 15:01:216.20 6.00 1.21%
AIRG 2026-04-10 16:01:327.00 5.29 1.21%
AIRG 2026-04-10 17:01:237.00 5.67 1.15%
AIRG 2026-04-10 20:01:420.00 0.00 1.15%
2026-04-13
AIRG 2026-04-13 04:01:307.28 5.66 1.15%
AIRG 2026-04-13 07:01:187.05 5.66 1.15%
AIRG 2026-04-13 09:01:177.03 5.66 1.15%
AIRG 2026-04-13 10:01:226.24 6.14 0.49%
AIRG 2026-04-13 11:01:166.12 6.01 -0.98%
AIRG 2026-04-13 12:01:256.24 6.06 0.00%
AIRG 2026-04-13 13:01:246.21 6.06 0.00%
AIRG 2026-04-13 14:01:216.17 6.12 -0.65%
AIRG 2026-04-13 15:01:246.17 6.12 -0.16%
AIRG 2026-04-13 16:01:396.50 6.01 -0.82%
AIRG 2026-04-13 17:01:286.50 6.01 -0.81%
AIRG 2026-04-13 20:01:580.00 0.00 -0.81%
2026-04-14
AIRG 2026-04-14 04:01:247.28 5.30 -0.81%
AIRG 2026-04-14 07:01:267.05 6.10 -0.81%
AIRG 2026-04-14 08:01:337.05 5.49 -0.81%
AIRG 2026-04-14 10:01:246.18 6.05 -0.81%
AIRG 2026-04-14 11:01:326.18 6.02 -0.16%
AIRG 2026-04-14 12:01:296.15 6.02 -1.29%
AIRG 2026-04-14 13:01:336.00 5.93 -2.59%
AIRG 2026-04-14 14:01:246.01 5.95 -2.59%
AIRG 2026-04-14 15:01:225.96 5.86 -2.75%
AIRG 2026-04-14 16:01:217.05 5.30 -1.29%
AIRG 2026-04-14 17:01:187.05 5.30 -1.31%
AIRG 2026-04-14 20:01:400.00 0.00 -1.31%
2026-04-15
AIRG 2026-04-15 04:01:297.28 5.30 -1.31%
AIRG 2026-04-15 07:01:167.05 5.30 -1.31%
AIRG 2026-04-15 10:05:496.11 5.97 -0.49%
AIRG 2026-04-15 11:01:186.14 6.00 0.00%
AIRG 2026-04-15 12:01:326.08 6.01 0.49%
AIRG 2026-04-15 13:01:246.03 5.97 -0.65%
AIRG 2026-04-15 14:01:226.03 5.99 -0.65%
AIRG 2026-04-15 15:01:266.07 5.96 -1.14%
AIRG 2026-04-15 16:01:396.80 5.00 -0.66%
AIRG 2026-04-15 17:01:366.80 5.65 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.