$AIRG: Airgain, Inc. - Common Stock
2025-06-18 AIRG 2025-06-18 20:00:48 4.30 3.43 0.00% AIRG 2025-06-18 21:00:43 0.00 0.00 0.00% 2025-06-20 AIRG 2025-06-20 05:00:33 4.60 1.60 0.00% AIRG 2025-06-20 07:00:40 4.50 1.60 0.00% AIRG 2025-06-20 08:00:40 4.50 3.43 0.00% AIRG 2025-06-20 10:00:44 4.20 4.07 1.75% AIRG 2025-06-20 11:00:37 4.14 4.07 2.00% AIRG 2025-06-20 12:00:42 4.11 4.03 2.00% AIRG 2025-06-20 13:00:36 4.14 4.05 2.50% AIRG 2025-06-20 14:00:47 4.12 4.00 2.00% AIRG 2025-06-20 15:00:36 4.11 3.98 2.00% AIRG 2025-06-20 16:01:47 4.18 3.75 -0.50% AIRG 2025-06-20 17:01:15 4.60 3.43 -0.50% AIRG 2025-06-20 21:00:38 0.00 0.00 -0.50% 2025-06-23 AIRG 2025-06-23 05:00:36 5.00 1.61 -0.50% AIRG 2025-06-23 06:00:42 5.00 3.57 -0.50% AIRG 2025-06-23 08:01:19 4.87 3.57 -0.50% AIRG 2025-06-23 10:01:18 4.22 3.98 5.75% AIRG 2025-06-23 11:00:38 4.14 4.04 5.75% AIRG 2025-06-23 12:00:40 4.09 4.04 2.75% AIRG 2025-06-23 13:00:40 4.08 4.04 1.75% AIRG 2025-06-23 14:00:46 4.16 4.04 2.50% AIRG 2025-06-23 16:00:45 4.10 4.04 1.75% AIRG 2025-06-23 17:00:38 4.80 3.57 1.76% AIRG 2025-06-23 18:00:43 4.61 3.57 1.76% AIRG 2025-06-23 19:00:37 4.15 3.57 1.76% AIRG 2025-06-23 20:00:41 4.80 3.57 1.76% AIRG 2025-06-23 21:00:42 0.00 0.00 1.76% 2025-06-24 AIRG 2025-06-24 05:00:36 4.80 1.63 1.76% AIRG 2025-06-24 06:00:49 4.80 4.00 1.76% AIRG 2025-06-24 10:00:42 4.24 4.01 1.51% AIRG 2025-06-24 11:00:38 4.28 4.20 1.51% AIRG 2025-06-24 12:00:45 4.30 4.20 6.28% AIRG 2025-06-24 13:00:46 4.30 4.21 6.53% AIRG 2025-06-24 14:00:44 4.33 4.25 7.29% AIRG 2025-06-24 15:00:38 4.33 4.30 7.29% AIRG 2025-06-24 16:00:49 4.39 4.30 7.29% AIRG 2025-06-24 17:00:43 4.80 4.24 8.42% AIRG 2025-06-24 21:00:37 0.00 0.00 8.42% 2025-06-25 AIRG 2025-06-25 05:00:40 4.90 1.75 8.42% AIRG 2025-06-25 08:00:46 4.90 3.43 8.42% AIRG 2025-06-25 09:00:40 4.90 3.21 8.42% AIRG 2025-06-25 10:00:47 4.45 4.23 0.99% AIRG 2025-06-25 11:00:40 4.35 4.23 -2.97% AIRG 2025-06-25 12:00:47 4.30 4.23 -1.98% AIRG 2025-06-25 13:00:40 4.40 4.29 -0.99% AIRG 2025-06-25 14:00:46 4.39 4.29 -0.99% AIRG 2025-06-25 15:00:38 4.40 4.29 0.00% AIRG 2025-06-25 16:00:44 4.40 4.30 -1.24% AIRG 2025-06-25 17:00:40 4.40 4.25 -1.60% AIRG 2025-06-25 21:00:44 0.00 0.00 -1.60% 2025-06-26 AIRG 2025-06-26 05:00:41 4.40 1.72 -1.60% AIRG 2025-06-26 08:00:44 4.40 3.21 -1.60% AIRG 2025-06-26 10:00:44 4.40 4.23 0.00% AIRG 2025-06-26 11:00:35 4.32 4.23 -0.23% AIRG 2025-06-26 13:00:41 4.29 4.23 -0.46% AIRG 2025-06-26 14:00:43 4.28 4.23 -0.46% AIRG 2025-06-26 15:00:37 4.24 4.23 -1.14% AIRG 2025-06-26 16:00:42 4.24 4.13 -2.06% AIRG 2025-06-26 17:00:36 4.40 3.21 -0.93% AIRG 2025-06-26 21:00:47 0.00 0.00 -0.93% 2025-06-27 AIRG 2025-06-27 05:00:37 4.40 1.71 -0.93% AIRG 2025-06-27 08:00:42 4.40 4.25 -0.93% AIRG 2025-06-27 10:00:38 4.35 4.25 0.47% AIRG 2025-06-27 12:00:37 4.31 4.19 -0.23% AIRG 2025-06-27 13:00:31 4.31 4.20 0.00% AIRG 2025-06-27 14:00:36 4.35 4.19 0.00% AIRG 2025-06-27 15:00:43 4.34 4.19 0.00% AIRG 2025-06-27 16:00:34 4.20 4.08 -3.72% AIRG 2025-06-27 17:00:30 4.77 3.21 -1.88% AIRG 2025-06-27 21:00:30 0.00 0.00 -1.88% 2025-06-30 AIRG 2025-06-30 05:00:36 4.77 3.64 -1.88% AIRG 2025-06-30 10:00:34 4.20 4.15 0.70% AIRG 2025-06-30 11:00:33 4.26 4.15 0.00% AIRG 2025-06-30 12:00:32 4.20 4.16 0.70% AIRG 2025-06-30 16:00:41 4.20 4.15 -0.47% AIRG 2025-06-30 17:00:37 4.77 3.64 -0.48% AIRG 2025-06-30 21:00:30 0.00 0.00 -0.48% 2025-07-01 AIRG 2025-07-01 05:00:36 4.40 1.68 -0.48% AIRG 2025-07-01 08:00:38 4.40 3.21 -0.48% AIRG 2025-07-01 10:00:31 4.36 4.17 4.55% AIRG 2025-07-01 11:00:35 4.20 4.05 2.15% AIRG 2025-07-01 12:00:33 4.18 4.09 -1.20% AIRG 2025-07-01 13:00:36 4.20 4.09 -1.20% AIRG 2025-07-01 14:00:43 4.17 4.11 -1.20% AIRG 2025-07-01 16:00:35 4.17 4.13 -0.24% AIRG 2025-07-01 17:00:38 4.40 3.39 -0.96% AIRG 2025-07-01 21:00:32 0.00 0.00 -0.96% 2025-07-02 AIRG 2025-07-02 05:00:37 4.40 1.67 -0.96% AIRG 2025-07-02 08:00:37 4.40 3.21 -0.96% AIRG 2025-07-02 10:00:36 4.24 4.11 0.72% AIRG 2025-07-02 11:00:32 4.08 4.01 -2.41% AIRG 2025-07-02 12:00:34 4.00 3.98 -1.93% AIRG 2025-07-02 13:00:36 4.12 4.01 -2.41% AIRG 2025-07-02 14:00:42 4.15 4.00 -2.89% AIRG 2025-07-02 15:00:33 4.12 3.98 -3.61% AIRG 2025-07-02 16:00:36 4.12 3.99 -3.13% AIRG 2025-07-02 17:00:41 4.77 3.21 -0.24% AIRG 2025-07-02 21:00:45 0.00 0.00 -0.24% 2025-07-03 AIRG 2025-07-03 05:00:38 4.39 1.65 -0.24% AIRG 2025-07-03 07:00:40 4.39 1.79 -0.24% AIRG 2025-07-03 08:00:44 4.39 3.21 -0.24% AIRG 2025-07-03 09:00:40 4.39 3.98 -0.24% AIRG 2025-07-03 10:00:38 4.14 4.09 -0.97% AIRG 2025-07-03 11:00:39 4.15 4.11 0.00% AIRG 2025-07-03 12:00:36 4.22 4.11 1.21% AIRG 2025-07-03 13:00:35 4.25 4.17 3.14% AIRG 2025-07-03 14:00:32 4.40 4.13 2.18% AIRG 2025-07-03 18:00:35 0.00 0.00 2.18% 2025-07-07 AIRG 2025-07-07 05:00:45 4.40 1.71 2.18% AIRG 2025-07-07 07:00:37 4.40 1.72 2.18% AIRG 2025-07-07 08:00:37 4.40 3.39 2.18% AIRG 2025-07-07 10:00:42 4.34 4.25 2.18% AIRG 2025-07-07 11:00:46 4.49 4.40 4.85% AIRG 2025-07-07 12:00:35 4.41 4.34 4.37% AIRG 2025-07-07 13:00:32 4.41 4.38 5.10% AIRG 2025-07-07 14:00:36 4.42 4.29 3.16% AIRG 2025-07-07 15:00:30 4.40 4.29 3.16% AIRG 2025-07-07 16:00:36 4.40 4.30 2.91% AIRG 2025-07-07 17:00:40 5.00 3.25 2.61% AIRG 2025-07-07 21:00:33 0.00 0.00 2.61% 2025-07-08 AIRG 2025-07-08 05:00:42 5.00 1.73 2.61% AIRG 2025-07-08 07:00:31 5.00 4.30 2.61% AIRG 2025-07-08 08:00:34 4.74 4.30 2.61% AIRG 2025-07-08 10:00:33 4.45 4.34 1.19% AIRG 2025-07-08 11:00:34 4.45 4.41 3.56% AIRG 2025-07-08 12:00:33 4.46 4.36 3.56% AIRG 2025-07-08 13:00:36 4.41 4.36 2.61% AIRG 2025-07-08 14:00:35 4.45 4.41 2.85% AIRG 2025-07-08 15:00:38 4.46 4.42 3.80% AIRG 2025-07-08 16:00:39 4.46 4.45 3.80% AIRG 2025-07-08 17:00:43 4.62 3.21 3.02% AIRG 2025-07-08 21:00:39 0.00 0.00 3.02% 2025-07-09 AIRG 2025-07-09 05:00:37 5.00 1.78 3.02% AIRG 2025-07-09 08:00:37 5.00 3.39 3.02% AIRG 2025-07-09 10:00:36 4.50 4.45 1.62% AIRG 2025-07-09 11:00:36 4.30 4.25 -3.48% AIRG 2025-07-09 12:00:37 4.35 4.20 -3.94% AIRG 2025-07-09 13:00:36 4.30 4.20 -3.94% AIRG 2025-07-09 14:00:37 4.28 4.19 -5.10% AIRG 2025-07-09 15:00:34 4.28 4.20 -3.48% AIRG 2025-07-09 16:00:40 4.29 4.25 -3.02% AIRG 2025-07-09 17:00:38 5.00 3.39 -3.61% AIRG 2025-07-09 21:00:36 0.00 0.00 -3.61% 2025-07-10 AIRG 2025-07-10 05:00:46 5.00 1.71 -3.61% AIRG 2025-07-10 06:00:39 5.00 4.26 -3.61% AIRG 2025-07-10 07:00:39 5.00 3.90 -3.61% AIRG 2025-07-10 10:00:38 4.49 4.25 -0.23% AIRG 2025-07-10 11:00:37 4.42 4.30 1.58% AIRG 2025-07-10 12:00:31 4.43 4.36 2.71% AIRG 2025-07-10 13:00:35 4.31 4.17 -0.23% AIRG 2025-07-10 14:00:37 4.25 4.20 -0.23% AIRG 2025-07-10 15:00:37 4.25 4.21 -1.13% AIRG 2025-07-10 16:00:39 4.25 4.20 -0.90% AIRG 2025-07-10 17:00:41 4.88 3.21 -0.23% AIRG 2025-07-10 21:00:36 0.00 0.00 -0.23% 2025-07-11 AIRG 2025-07-11 05:00:49 5.00 1.72 -0.23% AIRG 2025-07-11 06:00:44 5.00 1.73 -0.23% AIRG 2025-07-11 07:00:40 5.00 1.72 -0.23% AIRG 2025-07-11 08:00:49 4.42 3.21 -0.23% AIRG 2025-07-11 09:00:46 4.42 3.50 -0.23% AIRG 2025-07-11 10:00:55 4.25 4.16 -0.94% AIRG 2025-07-11 11:00:39 4.20 4.19 -0.94% AIRG 2025-07-11 12:00:47 4.21 4.19 -0.94% AIRG 2025-07-11 13:00:46 4.21 4.17 -1.41% AIRG 2025-07-11 14:00:46 4.20 4.17 -1.41% AIRG 2025-07-11 15:00:40 4.21 4.19 -0.94% AIRG 2025-07-11 16:00:46 4.39 4.25 0.47% AIRG 2025-07-11 17:00:45 5.00 4.09 0.47% AIRG 2025-07-11 18:00:49 4.88 4.09 0.47% AIRG 2025-07-11 20:00:54 4.88 3.21 0.47% AIRG 2025-07-11 21:00:48 0.00 0.00 0.47% 2025-07-14 AIRG 2025-07-14 05:00:41 4.99 1.72 0.47% AIRG 2025-07-14 08:00:48 4.49 3.21 0.47% AIRG 2025-07-14 10:00:50 4.29 4.20 -0.24% AIRG 2025-07-14 11:00:44 4.34 4.23 0.94% AIRG 2025-07-14 12:00:45 4.34 4.23 1.89% AIRG 2025-07-14 14:00:50 4.35 4.24 1.89% AIRG 2025-07-14 15:00:47 4.33 4.24 1.89% AIRG 2025-07-14 16:00:46 4.28 4.25 0.71% AIRG 2025-07-14 17:00:45 4.88 3.21 0.00% AIRG 2025-07-14 21:00:47 0.00 0.00 0.00% 2025-07-15 AIRG 2025-07-15 05:00:45 4.99 1.72 0.00% AIRG 2025-07-15 06:00:49 4.99 4.01 0.00% AIRG 2025-07-15 08:00:51 4.49 4.01 0.00% AIRG 2025-07-15 10:00:50 4.40 4.24 0.70% AIRG 2025-07-15 11:00:49 4.39 4.19 0.70% AIRG 2025-07-15 12:00:50 4.38 4.19 0.70% AIRG 2025-07-15 13:00:47 4.33 4.24 0.70% AIRG 2025-07-15 14:00:48 4.30 4.24 0.00% AIRG 2025-07-15 15:01:16 4.31 4.25 1.17% AIRG 2025-07-15 16:00:49 4.25 4.19 -0.70% AIRG 2025-07-15 17:00:42 4.88 3.70 -0.94% AIRG 2025-07-15 21:00:51 0.00 0.00 -0.94% 2025-07-16 AIRG 2025-07-16 05:00:40 5.00 1.70 -0.94% AIRG 2025-07-16 08:00:47 4.88 3.21 -0.94% AIRG 2025-07-16 10:00:46 4.32 4.24 0.47% AIRG 2025-07-16 11:00:44 4.32 4.17 1.18% AIRG 2025-07-16 12:00:51 4.30 4.21 1.18% AIRG 2025-07-16 13:00:48 4.28 4.21 1.18% AIRG 2025-07-16 14:00:51 4.33 4.25 1.41% AIRG 2025-07-16 15:00:45 4.32 4.25 3.06% AIRG 2025-07-16 16:00:53 4.42 4.25 2.12% AIRG 2025-07-16 17:00:52 4.88 3.39 1.67% AIRG 2025-07-16 17:20:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000095017025096328/0000950170-25-096328-index.htm 8-K - AIRGAIN INC (0001272842) (Filer) AIRG 2025-07-16 21:00:54 0.00 0.00 1.67% 2025-07-17 AIRG 2025-07-17 05:00:45 5.00 1.71 1.67% AIRG 2025-07-17 08:00:51 4.88 3.21 1.67% AIRG 2025-07-17 10:00:53 4.43 4.25 4.06% AIRG 2025-07-17 11:00:49 4.43 4.38 4.06% AIRG 2025-07-17 12:00:53 4.39 4.26 1.43% AIRG 2025-07-17 13:00:49 4.39 4.34 3.10% AIRG 2025-07-17 14:00:50 4.43 4.40 4.06% AIRG 2025-07-17 15:00:43 4.39 4.25 0.95% AIRG 2025-07-17 16:00:57 4.43 4.34 1.91% AIRG 2025-07-17 17:00:58 4.99 3.21 1.17% AIRG 2025-07-17 21:00:51 0.00 0.00 1.17% 2025-07-18 AIRG 2025-07-18 05:00:49 5.37 4.03 1.17% AIRG 2025-07-18 08:00:50 4.58 4.03 1.17% AIRG 2025-07-18 10:00:52 4.43 4.41 3.05% AIRG 2025-07-18 11:00:43 4.75 4.71 10.56% AIRG 2025-07-18 12:00:51 4.81 4.71 10.56% AIRG 2025-07-18 13:00:47 4.92 4.86 12.44% AIRG 2025-07-18 14:00:48 5.10 5.00 16.67% AIRG 2025-07-18 15:00:49 4.99 4.92 15.49% AIRG 2025-07-18 16:00:48 4.90 4.80 12.68% AIRG 2025-07-18 17:00:49 5.27 4.53 9.77% AIRG 2025-07-18 19:00:44 5.27 4.71 9.77%