investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2026-05-11
AIRG 2026-05-11 00:01:340.00 0.00 -1.66%
AIRG 2026-05-11 04:01:1310.99 6.36 -1.66%
AIRG 2026-05-11 07:00:587.80 6.36 -1.66%
AIRG 2026-05-11 09:01:008.81 5.38 -1.66%
AIRG 2026-05-11 10:01:046.98 6.84 -3.45%
AIRG 2026-05-11 11:00:597.06 6.95 -1.66%
AIRG 2026-05-11 12:01:127.09 6.99 -1.10%
AIRG 2026-05-11 13:01:057.10 7.01 -1.38%
AIRG 2026-05-11 14:00:587.15 7.01 -1.79%
AIRG 2026-05-11 15:01:137.10 6.99 -1.66%
AIRG 2026-05-11 16:00:598.00 0.00 -1.12%
AIRG 2026-05-11 17:01:078.00 6.39 -1.12%
AIRG 2026-05-11 19:01:118.00 6.48 -1.12%
AIRG 2026-05-11 20:01:070.00 0.00 -1.12%
2026-05-12
AIRG 2026-05-12 04:01:1010.99 5.96 -1.12%
AIRG 2026-05-12 07:01:058.10 6.28 -1.12%
AIRG 2026-05-12 09:01:079.56 6.90 -1.12%
AIRG 2026-05-12 10:01:086.93 6.90 -1.68%
AIRG 2026-05-12 11:00:586.88 6.69 -3.51%
AIRG 2026-05-12 12:01:066.88 6.74 -3.23%
AIRG 2026-05-12 13:01:026.85 6.76 -2.66%
AIRG 2026-05-12 14:01:096.85 6.80 -2.95%
AIRG 2026-05-12 15:01:036.93 6.87 -2.10%
AIRG 2026-05-12 16:01:178.10 6.04 -1.70%
AIRG 2026-05-12 18:01:048.10 6.61 -1.70%
AIRG 2026-05-12 20:01:160.00 0.00 -1.70%
2026-05-13
AIRG 2026-05-13 04:01:1911.08 5.03 -1.70%
AIRG 2026-05-13 07:00:578.10 6.04 -1.70%
AIRG 2026-05-13 09:00:579.33 4.75 -1.70%
AIRG 2026-05-13 10:01:066.89 6.64 -3.69%
AIRG 2026-05-13 11:00:586.69 6.54 -6.10%
AIRG 2026-05-13 12:01:106.75 6.48 -5.11%
AIRG 2026-05-13 13:01:066.74 6.58 -2.70%
AIRG 2026-05-13 14:01:026.87 6.55 -2.98%
AIRG 2026-05-13 15:00:576.75 6.67 -2.70%
AIRG 2026-05-13 16:01:116.85 6.39 -3.90%
AIRG 2026-05-13 20:01:130.00 0.00 -3.90%
2026-05-14
AIRG 2026-05-14 04:01:147.43 5.85 -3.90%
AIRG 2026-05-14 06:01:057.43 6.60 -3.90%
AIRG 2026-05-14 07:01:057.43 5.85 -3.90%
AIRG 2026-05-14 08:01:057.43 5.86 -3.90%
AIRG 2026-05-14 09:01:088.76 4.61 -3.90%
AIRG 2026-05-14 10:01:166.76 6.65 0.29%
AIRG 2026-05-14 11:01:006.76 6.66 0.87%
AIRG 2026-05-14 13:01:106.85 6.76 1.30%
AIRG 2026-05-14 14:01:116.94 6.85 3.32%
AIRG 2026-05-14 15:01:186.99 6.92 4.47%
AIRG 2026-05-14 16:00:597.92 6.40 3.76%
AIRG 2026-05-14 18:01:037.92 6.99 3.76%
AIRG 2026-05-14 20:01:050.00 0.00 3.76%
2026-05-15
AIRG 2026-05-15 04:01:0110.99 5.85 3.76%
AIRG 2026-05-15 07:01:107.92 5.85 3.76%
AIRG 2026-05-15 08:01:027.92 5.86 3.76%
AIRG 2026-05-15 09:01:059.34 4.61 3.76%
AIRG 2026-05-15 10:01:037.09 6.87 -0.60%
AIRG 2026-05-15 11:01:166.80 6.72 -3.76%
AIRG 2026-05-15 12:00:576.80 6.75 -3.01%
AIRG 2026-05-15 13:01:097.05 6.83 -2.41%
AIRG 2026-05-15 14:00:576.94 6.86 -0.60%
AIRG 2026-05-15 15:01:106.93 6.78 -1.80%
AIRG 2026-05-15 16:01:060.00 5.55 -2.15%
AIRG 2026-05-15 17:01:097.76 6.18 -2.15%
AIRG 2026-05-15 18:01:097.76 6.18 -0.86%
AIRG 2026-05-15 20:01:100.00 0.00 -0.86%
2026-05-18
AIRG 2026-05-18 04:01:147.42 5.85 -0.86%
AIRG 2026-05-18 06:01:1710.94 5.85 -0.86%
AIRG 2026-05-18 07:01:007.92 5.85 -0.86%
AIRG 2026-05-18 08:01:097.92 5.86 -0.86%
AIRG 2026-05-18 09:01:129.34 4.74 -0.86%
AIRG 2026-05-18 10:01:016.84 6.69 -0.86%
AIRG 2026-05-18 11:01:006.77 6.67 -2.29%
AIRG 2026-05-18 12:01:116.71 6.59 -2.29%
AIRG 2026-05-18 13:01:086.75 6.65 -1.14%
AIRG 2026-05-18 14:01:126.83 6.65 -2.29%
AIRG 2026-05-18 15:01:026.82 6.73 -1.43%
AIRG 2026-05-18 16:01:177.26 6.44 -1.75%
AIRG 2026-05-18 20:01:110.00 0.00 -1.75%
2026-05-19
AIRG 2026-05-19 04:01:2210.73 5.89 -1.75%
AIRG 2026-05-19 07:01:037.92 6.45 -1.75%
AIRG 2026-05-19 09:00:599.34 6.45 -1.75%
AIRG 2026-05-19 10:01:136.75 6.64 0.00%
AIRG 2026-05-19 11:01:006.74 6.65 0.00%
AIRG 2026-05-19 12:01:156.80 6.72 0.58%
AIRG 2026-05-19 13:01:026.93 6.84 2.49%
AIRG 2026-05-19 14:01:106.92 6.84 2.19%
AIRG 2026-05-19 15:01:006.92 6.81 2.19%
AIRG 2026-05-19 16:01:017.50 5.89 0.15%
AIRG 2026-05-19 19:01:137.50 6.02 0.15%
AIRG 2026-05-19 20:01:150.00 0.00 0.15%
2026-05-20
AIRG 2026-05-20 04:01:148.65 5.89 0.15%
AIRG 2026-05-20 05:01:057.81 5.89 0.15%
AIRG 2026-05-20 10:01:037.05 6.93 4.02%
AIRG 2026-05-20 11:00:597.00 6.87 2.24%
AIRG 2026-05-20 12:01:086.93 6.88 2.98%
AIRG 2026-05-20 13:01:007.08 6.97 4.47%
AIRG 2026-05-20 14:01:047.08 6.97 4.02%
AIRG 2026-05-20 15:01:077.05 6.97 4.17%
AIRG 2026-05-20 16:01:108.10 5.89 3.72%
AIRG 2026-05-20 20:01:070.00 0.00 3.72%
2026-05-21
AIRG 2026-05-21 04:01:1810.99 5.89 3.72%
AIRG 2026-05-21 07:01:008.10 5.89 3.72%
AIRG 2026-05-21 08:01:088.10 6.90 3.72%
AIRG 2026-05-21 09:01:037.46 6.90 3.72%
AIRG 2026-05-21 10:01:097.05 6.91 -0.60%
AIRG 2026-05-21 11:01:006.98 6.88 -1.04%
AIRG 2026-05-21 12:01:086.98 6.89 0.15%
AIRG 2026-05-21 13:01:066.94 6.85 -0.74%
AIRG 2026-05-21 14:01:106.92 6.86 -1.64%
AIRG 2026-05-21 15:01:026.94 6.90 -0.74%
AIRG 2026-05-21 16:01:097.47 5.89 -1.43%
AIRG 2026-05-21 20:01:150.00 0.00 -1.43%
2026-05-22
AIRG 2026-05-22 04:01:0210.97 5.89 -1.43%
AIRG 2026-05-22 07:00:598.10 5.89 -1.43%
AIRG 2026-05-22 09:01:019.56 4.63 -1.43%
AIRG 2026-05-22 10:01:037.02 6.99 2.01%
AIRG 2026-05-22 11:00:567.15 6.87 2.44%
AIRG 2026-05-22 12:01:107.13 7.01 2.15%
AIRG 2026-05-22 13:01:287.12 6.98 2.44%
AIRG 2026-05-22 14:01:087.11 6.99 2.15%
AIRG 2026-05-22 15:01:077.05 6.98 2.44%
AIRG 2026-05-22 16:01:117.25 6.52 3.64%
AIRG 2026-05-22 19:01:037.25 5.97 3.64%
AIRG 2026-05-22 20:01:080.00 0.00 3.64%
2026-05-26
AIRG 2026-05-26 04:01:1010.99 5.89 3.64%
AIRG 2026-05-26 07:01:088.10 6.12 3.64%
AIRG 2026-05-26 09:00:599.56 4.82 3.64%
AIRG 2026-05-26 10:01:047.24 7.03 -0.73%
AIRG 2026-05-26 11:00:597.24 7.12 0.44%
AIRG 2026-05-26 12:01:087.05 6.99 -1.17%
AIRG 2026-05-26 13:01:017.19 7.04 0.73%
AIRG 2026-05-26 14:01:137.17 7.00 -0.44%
AIRG 2026-05-26 15:01:077.09 7.06 -0.15%
AIRG 2026-05-26 16:01:0012.55 0.00 -1.27%
AIRG 2026-05-26 17:01:068.10 6.25 -1.27%
AIRG 2026-05-26 20:01:100.00 0.00 0.70%
2026-05-27
AIRG 2026-05-27 04:01:1710.99 5.89 0.70%
AIRG 2026-05-27 07:01:008.10 6.12 0.70%
AIRG 2026-05-27 10:01:037.10 7.00 0.14%
AIRG 2026-05-27 11:00:597.07 7.01 0.56%
AIRG 2026-05-27 12:01:087.05 7.01 0.00%
AIRG 2026-05-27 13:00:587.08 7.01 0.42%
AIRG 2026-05-27 14:01:047.05 7.03 0.56%
AIRG 2026-05-27 15:01:037.07 7.04 0.70%
AIRG 2026-05-27 16:01:228.59 0.00 0.00%
AIRG 2026-05-27 17:01:008.10 6.12 0.00%
AIRG 2026-05-27 20:01:090.00 0.00 0.00%
2026-05-28
AIRG 2026-05-28 04:01:289.27 5.89 0.00%
AIRG 2026-05-28 07:01:058.10 6.12 0.00%
AIRG 2026-05-28 09:00:599.56 4.82 0.00%
AIRG 2026-05-28 10:01:047.19 6.94 -1.14%
AIRG 2026-05-28 11:01:037.03 6.91 -0.57%
AIRG 2026-05-28 12:01:046.94 6.89 -1.14%
AIRG 2026-05-28 13:01:027.20 7.01 0.43%
AIRG 2026-05-28 14:01:087.17 7.11 2.14%
AIRG 2026-05-28 15:01:187.13 7.09 1.86%
AIRG 2026-05-28 16:01:137.46 7.26 5.43%
AIRG 2026-05-28 20:00:550.00 0.00 5.43%
2026-05-29
AIRG 2026-05-29 04:01:089.27 5.89 5.43%
AIRG 2026-05-29 06:01:067.50 5.89 5.43%
AIRG 2026-05-29 07:00:587.50 6.47 5.43%
AIRG 2026-05-29 08:01:057.19 6.47 -1.00%
AIRG 2026-05-29 09:01:107.19 5.09 -1.00%
AIRG 2026-05-29 10:01:017.19 7.09 -1.43%
AIRG 2026-05-29 11:01:017.10 7.04 -2.29%
AIRG 2026-05-29 12:01:107.07 7.01 -2.43%
AIRG 2026-05-29 13:00:537.05 7.00 -3.14%
AIRG 2026-05-29 14:01:057.06 6.95 -3.57%
AIRG 2026-05-29 15:01:016.95 6.91 -4.57%
AIRG 2026-05-29 16:01:090.00 6.47 -3.86%
AIRG 2026-05-29 17:01:018.03 6.47 -3.86%
AIRG 2026-05-29 19:01:028.03 7.00 -3.86%
AIRG 2026-05-29 20:01:060.00 0.00 -3.86%
2026-06-01
AIRG 2026-06-01 04:01:148.35 6.42 -3.86%
AIRG 2026-06-01 05:00:578.35 6.50 -3.86%
AIRG 2026-06-01 08:01:058.09 6.96 -3.86%
AIRG 2026-06-01 09:01:008.78 6.94 -3.86%
AIRG 2026-06-01 10:01:027.05 6.87 0.28%
AIRG 2026-06-01 11:00:577.16 6.87 1.10%
AIRG 2026-06-01 12:01:067.17 6.97 1.10%
AIRG 2026-06-01 13:01:297.20 7.11 2.76%
AIRG 2026-06-01 14:01:087.19 7.14 2.90%
AIRG 2026-06-01 15:01:047.16 7.09 1.79%
AIRG 2026-06-01 16:01:168.36 6.12 2.01%
AIRG 2026-06-01 17:01:047.79 6.12 2.01%
AIRG 2026-06-01 19:01:087.79 7.11 2.01%
AIRG 2026-06-01 20:01:090.00 0.00 2.01%
2026-06-02
AIRG 2026-06-02 04:01:088.36 5.89 2.01%
AIRG 2026-06-02 07:00:598.36 7.01 2.01%
AIRG 2026-06-02 08:01:028.36 6.32 0.72%
AIRG 2026-06-02 09:00:548.14 5.93 0.72%
AIRG 2026-06-02 10:01:007.30 7.23 2.58%
AIRG 2026-06-02 11:00:597.39 7.29 3.01%
AIRG 2026-06-02 12:01:097.59 7.37 4.45%
AIRG 2026-06-02 13:00:597.48 7.38 4.30%
AIRG 2026-06-02 14:01:077.46 7.42 4.73%
AIRG 2026-06-02 15:01:107.39 7.33 4.02%
AIRG 2026-06-02 16:01:168.23 8.17 15.21%
AIRG 2026-06-02 17:01:038.10 7.32 7.04%
AIRG 2026-06-02 18:01:108.10 7.32 3.24%
AIRG 2026-06-02 19:00:578.10 7.32 4.37%
AIRG 2026-06-02 20:01:100.00 0.00 4.37%
2026-06-03
AIRG 2026-06-03 04:01:118.79 5.89 4.37%
AIRG 2026-06-03 05:01:027.39 5.89 4.37%
AIRG 2026-06-03 06:01:048.79 5.89 4.37%
AIRG 2026-06-03 08:01:027.45 7.40 0.42%
AIRG 2026-06-03 09:01:037.45 7.41 0.42%
AIRG 2026-06-03 10:01:037.39 7.25 0.14%
AIRG 2026-06-03 11:00:577.23 7.14 -2.11%
AIRG 2026-06-03 12:01:057.06 7.01 -4.51%
AIRG 2026-06-03 13:01:017.18 7.05 -2.96%
AIRG 2026-06-03 14:01:017.12 7.01 -3.80%
AIRG 2026-06-03 15:01:036.97 6.93 -6.06%
AIRG 2026-06-03 16:01:088.18 0.00 -5.95%
AIRG 2026-06-03 17:01:097.91 6.34 -5.95%
AIRG 2026-06-03 19:01:017.81 6.34 -4.06%
AIRG 2026-06-03 20:01:110.00 0.00 -4.06%
2026-06-04
AIRG 2026-06-04 04:01:098.90 6.22 -4.06%
AIRG 2026-06-04 07:00:538.47 6.20 -2.17%
AIRG 2026-06-04 08:01:037.20 6.14 -2.17%
AIRG 2026-06-04 09:01:018.22 6.14 -2.17%
AIRG 2026-06-04 10:01:067.12 7.03 1.22%
AIRG 2026-06-04 11:00:597.17 7.13 2.84%
AIRG 2026-06-04 12:01:067.30 7.06 4.19%
AIRG 2026-06-04 13:00:507.27 7.19 3.79%
AIRG 2026-06-04 14:01:087.22 7.17 3.25%
AIRG 2026-06-04 15:01:017.22 7.18 3.52%
AIRG 2026-06-04 16:01:087.79 6.88 4.03%
AIRG 2026-06-04 20:01:330.00 0.00 4.03%
2026-06-05
AIRG 2026-06-05 04:00:568.01 6.32 4.03%
AIRG 2026-06-05 07:00:588.01 6.41 4.03%
AIRG 2026-06-05 09:01:029.44 5.04 4.03%
AIRG 2026-06-05 10:01:026.98 6.85 -2.88%
AIRG 2026-06-05 11:01:116.95 6.86 -4.90%
AIRG 2026-06-05 12:01:426.85 6.82 -5.62%
AIRG 2026-06-05 13:01:026.87 6.81 -5.19%
AIRG 2026-06-05 14:01:106.83 6.80 -5.48%
AIRG 2026-06-05 15:01:226.67 6.60 -7.78%
AIRG 2026-06-05 16:01:057.70 6.69 -5.82%
AIRG 2026-06-05 20:01:030.00 0.00 -5.82%
2026-06-08
AIRG 2026-06-08 04:01:0710.86 5.89 -5.82%
AIRG 2026-06-08 05:01:0310.86 5.89 -1.80%
AIRG 2026-06-08 07:00:537.70 5.89 -1.80%
AIRG 2026-06-08 09:01:039.08 6.65 -1.80%
AIRG 2026-06-08 10:01:066.99 6.88 2.22%
AIRG 2026-06-08 11:00:576.99 6.90 1.80%
AIRG 2026-06-08 12:01:046.95 6.89 1.94%
AIRG 2026-06-08 13:00:596.98 6.92 2.35%
AIRG 2026-06-08 14:01:046.99 6.96 2.77%
AIRG 2026-06-08 15:01:036.98 6.95 2.35%
AIRG 2026-06-08 16:01:198.30 6.13 2.65%
AIRG 2026-06-08 18:01:047.76 6.18 2.65%
AIRG 2026-06-08 20:01:060.00 0.00 2.65%
2026-06-09
AIRG 2026-06-09 04:01:0911.15 5.89 2.65%
AIRG 2026-06-09 05:01:0110.82 5.89 2.65%
AIRG 2026-06-09 07:01:018.30 5.89 2.65%
AIRG 2026-06-09 09:00:569.79 4.63 2.65%
AIRG 2026-06-09 10:01:007.11 6.84 0.44%
AIRG 2026-06-09 11:00:587.01 6.89 -0.74%
AIRG 2026-06-09 12:01:076.82 6.67 -2.36%
AIRG 2026-06-09 13:00:596.87 6.65 -1.47%
AIRG 2026-06-09 14:01:097.01 6.81 -1.33%
AIRG 2026-06-09 15:01:016.98 6.87 -1.18%
AIRG 2026-06-09 16:01:107.65 5.87 -1.72%
AIRG 2026-06-09 20:01:030.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.