investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-10-16
AIRG 2025-10-16 10:01:064.22 4.12 0.97%
AIRG 2025-10-16 11:00:564.21 4.15 0.24%
AIRG 2025-10-16 12:01:044.15 4.11 0.24%
AIRG 2025-10-16 13:01:084.13 4.08 0.00%
AIRG 2025-10-16 14:01:134.15 4.09 0.00%
AIRG 2025-10-16 15:01:134.18 4.05 -0.24%
AIRG 2025-10-16 16:01:164.22 4.08 0.00%
AIRG 2025-10-16 17:01:104.58 3.10 0.00%
AIRG 2025-10-16 20:01:160.00 0.00 0.00%
2025-10-17
AIRG 2025-10-17 04:01:134.50 0.00 0.00%
AIRG 2025-10-17 05:01:104.50 1.67 0.00%
AIRG 2025-10-17 06:01:134.28 1.67 0.00%
AIRG 2025-10-17 07:01:114.28 3.10 0.00%
AIRG 2025-10-17 08:01:094.28 3.39 0.00%
AIRG 2025-10-17 10:01:044.15 4.05 -0.97%
AIRG 2025-10-17 11:00:584.14 4.08 -0.97%
AIRG 2025-10-17 12:01:064.13 4.08 -0.97%
AIRG 2025-10-17 13:01:024.13 4.09 -0.97%
AIRG 2025-10-17 14:01:104.12 4.08 -0.73%
AIRG 2025-10-17 15:01:064.11 4.08 -0.97%
AIRG 2025-10-17 16:01:094.13 4.00 -0.97%
AIRG 2025-10-17 17:01:084.28 4.00 -0.97%
AIRG 2025-10-17 18:01:144.28 3.10 -0.97%
AIRG 2025-10-17 20:01:150.00 0.00 -0.97%
2025-10-20
AIRG 2025-10-20 06:01:084.32 1.64 -0.97%
AIRG 2025-10-20 07:01:014.32 3.10 -0.97%
AIRG 2025-10-20 08:01:054.32 3.66 -0.97%
AIRG 2025-10-20 10:01:034.20 4.09 1.45%
AIRG 2025-10-20 11:01:024.20 4.11 0.97%
AIRG 2025-10-20 12:01:114.20 4.15 2.42%
AIRG 2025-10-20 13:01:074.20 4.16 2.42%
AIRG 2025-10-20 14:01:144.20 4.17 2.42%
AIRG 2025-10-20 15:01:074.21 4.15 1.94%
AIRG 2025-10-20 16:01:204.32 3.93 2.18%
AIRG 2025-10-20 17:01:144.32 3.66 2.21%
AIRG 2025-10-20 18:01:204.32 3.10 2.21%
AIRG 2025-10-20 20:01:180.00 0.00 2.21%
2025-10-21
AIRG 2025-10-21 05:01:124.88 1.67 2.21%
AIRG 2025-10-21 07:01:054.30 3.10 2.21%
AIRG 2025-10-21 08:01:084.30 3.66 2.21%
AIRG 2025-10-21 10:01:024.29 4.17 0.98%
AIRG 2025-10-21 11:00:594.29 4.19 0.98%
AIRG 2025-10-21 12:01:014.25 4.20 0.98%
AIRG 2025-10-21 13:01:024.22 4.20 0.98%
AIRG 2025-10-21 14:01:094.28 4.16 1.23%
AIRG 2025-10-21 15:01:084.24 4.19 0.00%
AIRG 2025-10-21 16:01:194.24 4.04 -0.98%
AIRG 2025-10-21 17:01:124.28 4.04 -0.96%
AIRG 2025-10-21 20:01:170.00 0.00 -0.96%
2025-10-22
AIRG 2025-10-22 05:01:144.88 1.66 -0.96%
AIRG 2025-10-22 07:01:064.88 3.10 -0.96%
AIRG 2025-10-22 08:01:044.88 4.00 -0.96%
AIRG 2025-10-22 10:01:054.25 4.13 0.00%
AIRG 2025-10-22 11:00:584.20 4.04 0.24%
AIRG 2025-10-22 12:01:194.25 4.13 1.92%
AIRG 2025-10-22 13:01:294.21 4.12 0.72%
AIRG 2025-10-22 14:01:254.17 4.12 0.00%
AIRG 2025-10-22 15:01:194.22 4.12 0.00%
AIRG 2025-10-22 16:01:314.22 3.70 -0.96%
AIRG 2025-10-22 17:01:184.22 3.39 -0.97%
AIRG 2025-10-22 20:01:240.00 0.00 -0.97%
2025-10-23
AIRG 2025-10-23 04:01:294.40 0.00 -0.97%
AIRG 2025-10-23 05:01:274.40 2.75 -0.97%
AIRG 2025-10-23 07:01:134.40 3.10 -0.97%
AIRG 2025-10-23 08:01:184.40 3.66 -0.97%
AIRG 2025-10-23 10:01:164.20 4.07 0.00%
AIRG 2025-10-23 11:01:044.18 4.08 0.24%
AIRG 2025-10-23 12:01:124.15 4.08 0.24%
AIRG 2025-10-23 13:01:154.20 4.09 1.21%
AIRG 2025-10-23 14:01:144.20 4.09 0.48%
AIRG 2025-10-23 16:01:224.17 3.70 0.00%
AIRG 2025-10-23 17:01:224.27 3.10 0.00%
AIRG 2025-10-23 18:01:214.40 3.10 0.00%
AIRG 2025-10-23 20:01:240.00 0.00 0.00%
2025-10-24
AIRG 2025-10-24 05:01:184.45 2.75 0.00%
AIRG 2025-10-24 07:01:154.45 3.10 0.00%
AIRG 2025-10-24 08:01:134.18 3.66 0.00%
AIRG 2025-10-24 10:01:114.17 4.11 0.49%
AIRG 2025-10-24 11:01:064.14 4.08 0.25%
AIRG 2025-10-24 12:01:124.14 4.09 1.23%
AIRG 2025-10-24 13:01:174.11 4.08 0.00%
AIRG 2025-10-24 14:01:234.09 4.05 0.25%
AIRG 2025-10-24 15:01:184.08 4.07 0.00%
AIRG 2025-10-24 16:01:254.24 3.70 1.23%
AIRG 2025-10-24 17:01:204.49 3.10 1.23%
AIRG 2025-10-24 20:01:240.00 0.00 -0.25%
2025-10-27
AIRG 2025-10-27 05:01:284.88 2.75 -0.25%
AIRG 2025-10-27 07:01:364.88 3.10 -0.25%
AIRG 2025-10-27 08:01:444.88 3.66 -0.25%
AIRG 2025-10-27 09:01:414.86 3.66 -0.25%
AIRG 2025-10-27 10:01:394.26 4.11 -0.49%
AIRG 2025-10-27 11:01:294.13 4.09 -0.49%
AIRG 2025-10-27 12:01:374.05 4.00 -2.21%
AIRG 2025-10-27 13:01:354.11 4.05 -1.23%
AIRG 2025-10-27 14:01:444.08 4.01 -1.72%
AIRG 2025-10-27 15:01:424.03 4.00 -2.21%
AIRG 2025-10-27 16:01:234.30 3.89 -4.41%
AIRG 2025-10-27 17:01:244.88 3.39 -4.37%
AIRG 2025-10-27 20:01:260.00 0.00 -4.37%
2025-10-28
AIRG 2025-10-28 05:01:144.88 2.75 -4.37%
AIRG 2025-10-28 06:01:184.88 3.01 -4.37%
AIRG 2025-10-28 07:01:104.88 3.93 -4.37%
AIRG 2025-10-28 10:01:164.08 3.97 1.21%
AIRG 2025-10-28 11:01:044.01 3.94 3.64%
AIRG 2025-10-28 12:01:234.05 4.03 2.67%
AIRG 2025-10-28 13:01:254.05 3.96 1.94%
AIRG 2025-10-28 14:01:164.10 4.04 2.91%
AIRG 2025-10-28 15:01:094.10 4.05 3.64%
AIRG 2025-10-28 16:01:204.24 3.93 5.58%
AIRG 2025-10-28 17:01:194.24 3.60 5.85%
AIRG 2025-10-28 20:01:080.00 0.00 5.85%
2025-10-29
AIRG 2025-10-29 05:01:054.50 2.75 5.85%
AIRG 2025-10-29 07:01:054.50 3.10 5.85%
AIRG 2025-10-29 10:01:094.24 4.11 0.51%
AIRG 2025-10-29 11:01:044.22 4.09 0.51%
AIRG 2025-10-29 12:01:164.21 4.09 -1.02%
AIRG 2025-10-29 14:01:104.29 4.17 3.31%
AIRG 2025-10-29 15:01:084.24 4.17 0.51%
AIRG 2025-10-29 16:01:154.17 4.00 0.51%
AIRG 2025-10-29 17:01:124.88 3.10 0.48%
AIRG 2025-10-29 20:01:110.00 0.00 0.48%
2025-10-30
AIRG 2025-10-30 05:01:054.88 2.75 0.48%
AIRG 2025-10-30 07:01:094.88 3.10 0.48%
AIRG 2025-10-30 10:01:094.21 4.09 -1.20%
AIRG 2025-10-30 11:01:074.17 4.09 -1.69%
AIRG 2025-10-30 12:01:114.14 3.92 -1.93%
AIRG 2025-10-30 13:01:104.12 4.00 -2.89%
AIRG 2025-10-30 14:01:134.12 4.00 -2.17%
AIRG 2025-10-30 15:01:104.08 4.00 -3.37%
AIRG 2025-10-30 16:01:164.05 4.00 -3.37%
AIRG 2025-10-30 17:01:074.56 3.50 -3.36%
AIRG 2025-10-30 19:01:104.56 3.10 -3.36%
AIRG 2025-10-30 20:01:210.00 0.00 -3.36%
2025-10-31
AIRG 2025-10-31 05:01:134.88 2.75 -3.36%
AIRG 2025-10-31 07:01:114.88 3.68 -3.36%
AIRG 2025-10-31 10:01:144.20 4.01 1.20%
AIRG 2025-10-31 11:01:074.14 4.01 1.68%
AIRG 2025-10-31 12:01:134.08 4.01 0.24%
AIRG 2025-10-31 13:01:104.03 3.91 0.00%
AIRG 2025-10-31 14:01:314.03 3.91 -0.24%
AIRG 2025-10-31 15:01:094.00 3.89 -1.68%
AIRG 2025-10-31 16:02:570.00 0.00 6.95%
AIRG 2025-10-31 17:01:084.83 3.10 7.21%
AIRG 2025-10-31 20:01:150.00 0.00 7.21%
2025-11-03
AIRG 2025-11-03 06:01:164.66 2.75 7.21%
AIRG 2025-11-03 08:01:204.66 3.10 7.21%
AIRG 2025-11-03 11:01:134.29 4.21 -0.25%
AIRG 2025-11-03 12:01:194.24 4.19 -1.24%
AIRG 2025-11-03 13:01:174.27 4.13 -1.24%
AIRG 2025-11-03 14:01:334.27 4.17 -1.00%
AIRG 2025-11-03 15:01:134.24 4.17 -0.50%
AIRG 2025-11-03 16:01:224.29 4.21 -1.24%
AIRG 2025-11-03 17:02:500.00 0.00 -1.99%
AIRG 2025-11-03 18:01:264.66 3.66 -1.86%
AIRG 2025-11-03 21:02:030.00 0.00 -1.86%
AIRG 2025-11-03 22:01:594.66 3.66 -1.86%
2025-11-04
AIRG 2025-11-04 05:01:404.50 0.00 -1.86%
AIRG 2025-11-04 06:01:134.50 2.75 -1.86%
AIRG 2025-11-04 08:01:174.50 3.10 -1.86%
AIRG 2025-11-04 09:01:054.50 3.12 -1.86%
AIRG 2025-11-04 10:01:154.50 3.13 -1.86%
AIRG 2025-11-04 11:01:054.34 4.25 2.09%
AIRG 2025-11-04 12:01:134.30 4.21 1.63%
AIRG 2025-11-04 13:01:084.30 4.23 1.63%
AIRG 2025-11-04 14:01:184.24 4.13 0.00%
AIRG 2025-11-04 15:05:494.20 4.08 -0.23%
AIRG 2025-11-04 16:02:224.15 4.08 -2.09%
AIRG 2025-11-04 17:01:194.35 4.12 -1.86%
AIRG 2025-11-04 18:01:234.35 3.15 -1.90%
2025-11-05
AIRG 2025-11-05 06:01:224.88 2.75 -1.90%
AIRG 2025-11-05 08:01:354.81 3.13 -1.90%
AIRG 2025-11-05 11:01:114.24 4.17 1.90%
AIRG 2025-11-05 12:01:114.35 4.29 5.45%
AIRG 2025-11-05 13:01:074.29 4.21 2.13%
AIRG 2025-11-05 14:01:134.24 4.17 2.84%
AIRG 2025-11-05 16:01:264.20 4.17 1.18%
AIRG 2025-11-05 17:01:114.32 3.91 0.71%
AIRG 2025-11-05 18:06:074.81 3.91 0.73%
AIRG 2025-11-05 21:01:290.00 0.00 -1.45%
2025-11-06
AIRG 2025-11-06 05:01:164.50 0.00 -1.45%
AIRG 2025-11-06 06:01:164.50 2.75 -1.45%
AIRG 2025-11-06 08:01:144.50 4.00 -1.45%
AIRG 2025-11-06 10:01:134.50 4.00 0.73%
AIRG 2025-11-06 11:01:104.22 4.09 0.48%
AIRG 2025-11-06 12:01:114.22 4.15 1.21%
AIRG 2025-11-06 13:01:124.20 4.09 0.00%
AIRG 2025-11-06 14:01:224.26 4.08 -0.97%
AIRG 2025-11-06 15:01:284.25 4.08 -1.21%
AIRG 2025-11-06 16:01:154.22 4.08 0.48%
AIRG 2025-11-06 17:01:144.50 4.00 -1.94%
AIRG 2025-11-06 18:01:194.50 4.00 -1.93%
AIRG 2025-11-06 21:01:290.00 0.00 -1.93%
AIRG 2025-11-06 22:01:334.50 4.00 -1.93%
2025-11-07
AIRG 2025-11-07 06:01:244.88 2.75 -1.93%
AIRG 2025-11-07 08:01:144.88 3.39 -1.93%
AIRG 2025-11-07 11:01:104.35 4.05 0.00%
AIRG 2025-11-07 12:01:124.13 4.05 -0.48%
AIRG 2025-11-07 13:01:114.11 4.05 0.24%
AIRG 2025-11-07 14:01:364.20 4.05 0.72%
AIRG 2025-11-07 15:01:214.20 4.04 2.41%
AIRG 2025-11-07 16:01:204.20 4.04 2.65%
AIRG 2025-11-07 17:01:220.00 0.00 0.24%
AIRG 2025-11-07 18:01:224.88 3.39 0.25%
AIRG 2025-11-07 19:01:194.88 3.39 -0.98%
AIRG 2025-11-07 21:01:410.00 0.00 -0.98%
2025-11-10
AIRG 2025-11-10 06:01:314.88 2.75 -0.98%
AIRG 2025-11-10 08:01:214.88 3.10 -0.98%
AIRG 2025-11-10 09:01:244.66 3.10 -0.98%
AIRG 2025-11-10 11:01:204.34 4.09 1.23%
AIRG 2025-11-10 12:01:194.11 4.05 0.00%
AIRG 2025-11-10 13:01:174.20 4.07 1.23%
AIRG 2025-11-10 15:01:194.17 4.07 1.23%
AIRG 2025-11-10 16:01:414.11 4.05 1.23%
AIRG 2025-11-10 17:01:304.27 4.00 -1.72%
AIRG 2025-11-10 21:01:300.00 0.00 -1.72%
2025-11-11
AIRG 2025-11-11 05:01:254.50 0.00 -1.72%
AIRG 2025-11-11 06:01:304.50 2.75 -1.72%
AIRG 2025-11-11 07:01:244.50 3.01 -1.72%
AIRG 2025-11-11 08:01:294.50 3.37 -1.72%
AIRG 2025-11-11 10:01:244.35 4.00 8.82%
AIRG 2025-11-11 11:01:133.98 3.93 -0.49%
AIRG 2025-11-11 12:01:214.10 3.89 1.96%
AIRG 2025-11-11 13:01:244.10 3.95 0.74%
AIRG 2025-11-11 14:01:214.10 4.00 0.49%
AIRG 2025-11-11 15:01:214.05 3.95 1.23%
AIRG 2025-11-11 16:01:204.00 3.95 0.00%
AIRG 2025-11-11 17:01:154.10 0.00 -0.25%
AIRG 2025-11-11 18:01:434.09 3.39 -2.00%
AIRG 2025-11-11 19:01:344.09 3.57 -2.00%
AIRG 2025-11-11 20:01:174.09 3.71 -2.00%
AIRG 2025-11-11 22:01:530.00 0.00 -2.00%
2025-11-12
AIRG 2025-11-12 06:01:224.74 3.65 -2.00%
AIRG 2025-11-12 08:01:184.45 3.65 -2.00%
AIRG 2025-11-12 09:01:134.45 3.65 0.50%
AIRG 2025-11-12 11:01:094.07 3.99 0.50%
AIRG 2025-11-12 12:01:144.08 4.04 2.00%
AIRG 2025-11-12 13:01:124.06 4.00 2.49%
AIRG 2025-11-12 14:01:183.99 3.91 -2.00%
AIRG 2025-11-12 15:01:153.92 3.88 -1.75%
AIRG 2025-11-12 16:01:193.90 3.79 -3.49%
AIRG 2025-11-12 17:01:184.12 3.81 -3.99%
AIRG 2025-11-12 17:35:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000119312525277781/0001193125-25-277781-index.htm
8-K - AIRGAIN INC (0001272842) (Filer)
AIRG 2025-11-12 18:01:194.12 3.60 -5.26%
AIRG 2025-11-12 18:09:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1272842/000119312525277931/0001193125-25-277931-index.htm
10-Q - AIRGAIN INC (0001272842) (Filer)
AIRG 2025-11-12 19:01:144.12 3.40 -9.52%
AIRG 2025-11-12 20:01:174.12 3.55 -9.77%
AIRG 2025-11-12 20:11:31
Airgain, Inc. (AIRG) Q3 2025 Earnings Call Transcript
AIRG 2025-11-12 21:01:220.00 0.00 2.26%
AIRG 2025-11-12 22:01:374.12 3.55 -9.77%
2025-11-13
AIRG 2025-11-13 06:01:264.74 2.75 -9.77%
AIRG 2025-11-13 08:01:164.24 2.75 -9.77%
AIRG 2025-11-13 09:01:133.91 2.75 -9.77%
AIRG 2025-11-13 10:01:194.15 2.75 -9.77%
AIRG 2025-11-13 11:01:143.75 3.62 -2.76%
AIRG 2025-11-13 12:01:213.65 3.56 -3.76%
AIRG 2025-11-13 13:01:183.65 3.59 -4.76%
AIRG 2025-11-13 14:01:293.57 3.42 -9.52%
AIRG 2025-11-13 15:01:303.42 3.33 -10.03%
AIRG 2025-11-13 16:01:293.29 3.10 -14.29%
AIRG 2025-11-13 17:01:174.08 0.00 -18.55%
AIRG 2025-11-13 18:01:214.08 2.75 -19.37%
AIRG 2025-11-13 21:01:290.00 0.00 -19.37%
2025-11-14
AIRG 2025-11-14 06:01:294.34 2.76 -19.37%
AIRG 2025-11-14 08:01:224.21 2.76 -19.37%
AIRG 2025-11-14 09:01:193.99 2.76 -19.37%
AIRG 2025-11-14 10:01:263.79 2.76 -19.37%
AIRG 2025-11-14 11:01:093.49 3.39 11.26%
AIRG 2025-11-14 12:01:093.52 3.45 11.52%
AIRG 2025-11-14 13:01:153.38 3.34 7.59%
AIRG 2025-11-14 14:01:243.59 3.50 12.57%
AIRG 2025-11-14 15:01:263.79 3.75 19.11%
AIRG 2025-11-14 16:01:363.80 3.71 19.11%
AIRG 2025-11-14 17:01:293.80 3.50 15.45%
AIRG 2025-11-14 18:01:243.80 3.49 19.22%
AIRG 2025-11-14 21:01:410.00 0.00 19.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.