$AIRG: Airgain, Inc. - Common Stock
2024-02-27 AIRG 2024-02-27 09:00:43 3.99 3.70 0.00% AIRG 2024-02-27 10:00:47 4.90 3.70 0.00% AIRG 2024-02-27 11:00:47 3.99 3.81 0.00% AIRG 2024-02-27 12:00:39 3.88 3.80 1.30% AIRG 2024-02-27 13:00:41 3.88 3.80 0.52% AIRG 2024-02-27 14:00:42 3.88 3.80 0.78% AIRG 2024-02-27 16:00:35 3.88 3.72 -1.30% AIRG 2024-02-27 17:00:40 4.10 3.71 0.52% AIRG 2024-02-27 18:00:41 4.10 3.36 0.52% AIRG 2024-02-27 21:00:43 0.00 0.00 0.52% 2024-02-28 AIRG 2024-02-28 06:00:45 6.14 1.58 0.52% AIRG 2024-02-28 08:00:40 4.34 3.90 0.52% AIRG 2024-02-28 11:00:40 3.97 3.79 -1.82% AIRG 2024-02-28 12:00:41 4.00 3.75 -1.56% AIRG 2024-02-28 13:00:38 3.96 3.75 -1.56% AIRG 2024-02-28 14:00:42 3.95 3.75 -1.56% AIRG 2024-02-28 16:00:39 3.93 3.75 -1.56% AIRG 2024-02-28 17:00:41 3.92 3.71 1.04% AIRG 2024-02-28 18:00:38 3.92 3.71 1.03% AIRG 2024-02-28 20:00:38 3.99 3.70 1.03% AIRG 2024-02-28 21:00:50 0.00 0.00 1.03% 2024-02-29 AIRG 2024-02-29 06:00:42 6.20 1.58 1.03% AIRG 2024-02-29 07:00:39 6.20 3.87 1.03% AIRG 2024-02-29 08:00:41 4.34 3.87 1.03% AIRG 2024-02-29 10:00:42 4.89 3.87 1.03% AIRG 2024-02-29 11:00:44 4.00 3.87 -1.03% AIRG 2024-02-29 13:00:40 4.00 3.92 -1.03% AIRG 2024-02-29 14:00:43 3.99 3.92 1.81% AIRG 2024-02-29 17:00:39 3.99 3.87 1.03% AIRG 2024-02-29 18:00:36 3.99 3.36 1.02% AIRG 2024-02-29 21:00:57 0.00 0.00 1.02% 2024-03-01 AIRG 2024-03-01 06:00:44 6.20 3.91 1.02% AIRG 2024-03-01 08:00:42 4.34 3.91 1.02% AIRG 2024-03-01 11:00:41 4.00 3.91 1.53% AIRG 2024-03-01 12:00:45 3.99 3.78 0.00% AIRG 2024-03-01 13:00:44 3.84 3.77 -3.32% AIRG 2024-03-01 15:00:45 3.82 3.77 -1.79% AIRG 2024-03-01 16:00:42 3.84 3.77 -2.56% AIRG 2024-03-01 17:00:44 3.93 3.36 -1.02% 2024-03-04 AIRG 2024-03-04 00:01:07 0.00 0.00 -1.02% AIRG 2024-03-04 06:00:50 6.14 1.56 -1.02% AIRG 2024-03-04 08:00:42 4.89 3.36 -1.02% AIRG 2024-03-04 11:00:40 4.28 4.13 8.44% AIRG 2024-03-04 12:00:45 4.28 4.16 9.72% AIRG 2024-03-04 13:00:41 4.21 4.13 8.44% AIRG 2024-03-04 14:00:45 4.21 4.13 6.91% AIRG 2024-03-04 15:00:44 4.21 4.14 6.91% AIRG 2024-03-04 16:00:39 4.19 4.14 6.91% AIRG 2024-03-04 17:00:45 4.89 4.10 11.76% AIRG 2024-03-04 18:00:44 4.89 4.10 11.89% AIRG 2024-03-04 21:00:50 0.00 0.00 11.89% 2024-03-05 AIRG 2024-03-05 06:00:42 6.87 1.75 11.89% AIRG 2024-03-05 08:00:38 4.89 3.36 11.89% AIRG 2024-03-05 11:00:41 4.84 4.46 4.39% AIRG 2024-03-05 12:00:42 4.84 4.60 8.27% AIRG 2024-03-05 13:00:39 4.89 4.60 9.56% AIRG 2024-03-05 15:00:42 4.76 4.63 7.49% AIRG 2024-03-05 16:00:39 4.75 4.54 6.46% AIRG 2024-03-05 17:00:39 4.75 4.52 5.43% AIRG 2024-03-05 18:00:40 4.89 4.21 4.85% AIRG 2024-03-05 21:00:50 0.00 0.00 4.85% 2024-03-06 AIRG 2024-03-06 06:00:48 7.20 1.83 4.85% AIRG 2024-03-06 07:00:39 5.20 1.83 4.85% AIRG 2024-03-06 08:00:49 4.87 3.36 4.85% AIRG 2024-03-06 09:00:38 4.87 4.54 4.85% AIRG 2024-03-06 10:00:43 4.77 4.54 4.85% AIRG 2024-03-06 11:00:40 4.60 4.54 1.39% AIRG 2024-03-06 14:01:09 4.60 4.54 1.15% AIRG 2024-03-06 15:00:44 4.59 4.52 -0.46% AIRG 2024-03-06 16:00:38 4.52 4.45 -1.39% AIRG 2024-03-06 17:00:41 4.80 4.50 2.08% AIRG 2024-03-06 18:00:44 5.00 4.50 7.49% AIRG 2024-03-06 18:23:36 10-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000095017024027341/0000950170-24-027341-index.htm 10-K - AIRGAIN INC (0001272842) (Filer) AIRG 2024-03-06 18:36:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000119312524060908/0001193125-24-060908-index.htm 8-K - AIRGAIN INC (0001272842) (Filer) AIRG 2024-03-06 21:00:54 0.00 0.00 7.49% AIRG 2024-03-06 22:01:06 5.00 4.50 7.49% 2024-03-07 AIRG 2024-03-07 00:06:06 Airgain, Inc. (AIRG) Q4 2023 Earnings Call Transcript AIRG 2024-03-07 06:00:43 4.70 4.39 7.49% AIRG 2024-03-07 09:00:46 4.70 3.36 7.49% AIRG 2024-03-07 10:00:43 4.70 3.36 1.54% AIRG 2024-03-07 11:00:39 4.50 4.35 -3.30% AIRG 2024-03-07 12:00:47 4.71 4.30 -1.98% AIRG 2024-03-07 13:00:40 4.71 4.51 -1.98% AIRG 2024-03-07 14:00:43 4.71 4.51 -2.20% AIRG 2024-03-07 16:00:43 4.94 4.57 3.74% AIRG 2024-03-07 17:00:45 5.09 4.50 8.37% AIRG 2024-03-07 18:00:39 5.59 4.50 9.94% AIRG 2024-03-07 21:00:49 0.00 0.00 9.94% 2024-03-08 AIRG 2024-03-08 06:00:44 7.96 4.53 9.94% AIRG 2024-03-08 07:00:40 5.15 4.53 9.94% AIRG 2024-03-08 09:00:37 5.15 5.01 9.94% AIRG 2024-03-08 11:00:44 5.30 5.17 3.02% AIRG 2024-03-08 12:00:42 5.25 5.04 3.02% AIRG 2024-03-08 13:00:42 5.35 5.08 6.70% AIRG 2024-03-08 14:00:39 5.35 5.12 7.13% AIRG 2024-03-08 15:00:42 5.50 5.12 7.34% AIRG 2024-03-08 16:00:47 5.50 5.20 10.37% AIRG 2024-03-08 17:00:46 5.67 5.04 6.70% AIRG 2024-03-08 18:00:40 7.38 5.04 6.19% AIRG 2024-03-08 19:00:39 7.38 5.06 6.19% AIRG 2024-03-08 21:00:43 0.00 0.00 6.19% AIRG 2024-03-08 22:01:01 7.38 5.06 6.19% 2024-03-11 AIRG 2024-03-11 00:01:23 0.00 0.00 6.19% AIRG 2024-03-11 05:00:40 8.45 2.14 6.19% AIRG 2024-03-11 07:00:42 7.38 4.71 6.19% AIRG 2024-03-11 09:00:43 7.32 4.71 6.19% AIRG 2024-03-11 10:00:43 5.30 5.23 -1.20% AIRG 2024-03-11 11:00:40 5.50 5.31 -0.40% AIRG 2024-03-11 12:00:43 5.44 5.31 -0.40% AIRG 2024-03-11 13:00:45 5.50 5.31 3.39% AIRG 2024-03-11 14:00:44 5.56 5.37 1.40% AIRG 2024-03-11 15:00:41 5.63 5.49 4.39% AIRG 2024-03-11 16:00:44 6.75 5.40 3.99% AIRG 2024-03-11 17:00:35 6.75 5.40 3.76% AIRG 2024-03-11 19:00:37 6.75 5.05 3.76% AIRG 2024-03-11 20:00:39 0.00 0.00 3.76% 2024-03-12 AIRG 2024-03-12 05:00:38 8.77 2.24 3.76% AIRG 2024-03-12 07:00:44 7.32 4.69 3.76% AIRG 2024-03-12 09:00:39 6.43 4.71 3.76% AIRG 2024-03-12 10:00:47 5.74 5.41 -0.19% AIRG 2024-03-12 11:00:44 5.65 5.36 -0.38% AIRG 2024-03-12 12:00:44 5.73 5.56 1.13% AIRG 2024-03-12 13:00:42 5.59 5.49 0.00% AIRG 2024-03-12 14:00:42 5.59 5.50 0.56% AIRG 2024-03-12 15:00:45 4.90 4.51 -17.67% AIRG 2024-03-12 16:00:41 4.80 4.35 -16.92% AIRG 2024-03-12 17:00:38 5.10 4.25 -16.30% AIRG 2024-03-12 18:00:42 5.09 4.25 -16.30% AIRG 2024-03-12 20:00:47 0.00 0.00 -16.30% 2024-03-13 AIRG 2024-03-13 05:00:43 7.33 1.85 -16.30% AIRG 2024-03-13 07:00:41 5.92 3.46 -16.30% AIRG 2024-03-13 08:00:45 5.92 4.35 1.27% AIRG 2024-03-13 09:00:41 5.92 4.37 1.27% AIRG 2024-03-13 10:00:43 4.98 4.77 7.79% AIRG 2024-03-13 11:00:43 5.05 4.82 6.88% AIRG 2024-03-13 12:00:41 5.35 5.10 13.04% AIRG 2024-03-13 13:00:42 5.32 5.11 12.68% AIRG 2024-03-13 14:00:48 5.32 5.16 12.68% AIRG 2024-03-13 15:00:39 5.33 5.26 12.86% AIRG 2024-03-13 16:00:39 5.54 5.26 13.59% AIRG 2024-03-13 17:00:40 5.92 5.11 16.23% AIRG 2024-03-13 18:00:47 5.92 5.31 16.23% AIRG 2024-03-13 20:00:44 0.00 0.00 16.23% 2024-03-14 AIRG 2024-03-14 05:00:45 8.52 5.31 16.23% AIRG 2024-03-14 07:00:38 5.92 5.31 16.23% AIRG 2024-03-14 10:00:43 5.73 5.37 -0.87% AIRG 2024-03-14 11:00:46 5.73 5.52 3.68% AIRG 2024-03-14 12:00:43 5.70 5.40 3.90% AIRG 2024-03-14 13:00:43 5.70 5.36 0.22% AIRG 2024-03-14 14:00:43 5.61 5.36 2.81% AIRG 2024-03-14 15:00:44 5.68 5.36 3.46% AIRG 2024-03-14 16:00:44 5.89 3.78 -0.43% AIRG 2024-03-14 17:00:41 5.89 4.85 -0.37% AIRG 2024-03-14 20:00:37 0.00 0.00 -0.37% 2024-03-15 AIRG 2024-03-15 05:00:43 8.55 4.85 -0.37% AIRG 2024-03-15 07:00:41 5.92 4.85 -0.37% AIRG 2024-03-15 10:00:42 5.72 5.50 2.79% AIRG 2024-03-15 11:00:41 5.72 5.47 3.54% AIRG 2024-03-15 12:00:40 5.62 5.47 3.54% AIRG 2024-03-15 13:00:41 5.60 5.28 1.12% AIRG 2024-03-15 14:00:48 5.58 5.31 0.93% AIRG 2024-03-15 15:00:46 5.45 5.31 0.37% AIRG 2024-03-15 16:00:43 5.49 5.23 0.56% AIRG 2024-03-15 20:00:42 0.00 0.00 0.56% 2024-03-18 AIRG 2024-03-18 05:00:43 8.39 2.37 0.56% AIRG 2024-03-18 08:00:41 0.00 0.00 0.56% AIRG 2024-03-18 10:01:20 5.50 5.38 2.24% AIRG 2024-03-18 11:00:39 5.40 5.36 0.00% AIRG 2024-03-18 12:00:40 5.45 5.36 0.56% AIRG 2024-03-18 15:00:44 5.41 5.23 -0.37% AIRG 2024-03-18 16:00:43 5.40 5.15 -2.43% AIRG 2024-03-18 17:00:41 5.40 5.15 -2.42% AIRG 2024-03-18 20:00:41 0.00 0.00 -2.42% 2024-03-19 AIRG 2024-03-19 05:00:39 8.33 2.13 -2.42% AIRG 2024-03-19 06:00:43 6.50 2.13 -2.42% AIRG 2024-03-19 07:00:40 6.43 5.25 -2.42% AIRG 2024-03-19 08:00:46 6.43 5.25 0.00% AIRG 2024-03-19 10:00:44 5.47 5.15 1.86% AIRG 2024-03-19 11:00:39 5.46 5.15 0.37% AIRG 2024-03-19 13:00:43 5.39 5.15 1.86% AIRG 2024-03-19 14:00:48 5.47 5.20 1.86% AIRG 2024-03-19 15:00:44 5.43 5.31 1.86% AIRG 2024-03-19 16:00:43 5.38 5.16 0.00% AIRG 2024-03-19 18:00:41 5.92 3.79 -1.52% AIRG 2024-03-19 20:00:40 0.00 0.00 -1.52% 2024-03-20 AIRG 2024-03-20 05:00:40 8.33 2.13 -1.52% AIRG 2024-03-20 07:00:40 6.43 3.79 -1.52% AIRG 2024-03-20 08:00:46 5.48 3.79 -1.52% AIRG 2024-03-20 09:00:40 5.92 3.79 -1.52% AIRG 2024-03-20 10:00:49 5.57 5.15 0.00% AIRG 2024-03-20 11:00:39 5.44 5.15 3.24% AIRG 2024-03-20 12:00:47 5.39 5.26 3.24% AIRG 2024-03-20 13:00:44 5.34 5.26 0.19% AIRG 2024-03-20 14:00:48 5.34 5.26 1.52% AIRG 2024-03-20 15:00:44 5.34 5.28 0.19% AIRG 2024-03-20 16:00:46 5.89 3.79 1.90% AIRG 2024-03-20 20:00:38 0.00 0.00 1.90% 2024-03-21 AIRG 2024-03-21 05:00:47 8.49 2.15 1.90% AIRG 2024-03-21 07:00:48 6.43 3.79 1.90% AIRG 2024-03-21 10:00:44 5.38 5.27 -1.52% AIRG 2024-03-21 11:00:43 5.28 5.16 -2.48% AIRG 2024-03-21 12:00:49 5.28 5.16 -3.43% AIRG 2024-03-21 13:00:42 5.27 5.15 -3.62% AIRG 2024-03-21 14:00:41 5.20 5.10 -3.62% AIRG 2024-03-21 15:00:47 5.10 5.03 -5.33% AIRG 2024-03-21 16:00:40 5.93 5.02 -1.52% AIRG 2024-03-21 17:00:41 5.93 5.02 -1.50% AIRG 2024-03-21 20:00:42 0.00 0.00 -1.50% 2024-03-22 AIRG 2024-03-22 05:00:40 8.36 2.12 -1.50% AIRG 2024-03-22 07:00:39 5.92 4.81 -1.50% AIRG 2024-03-22 08:00:40 5.92 4.69 -1.50% AIRG 2024-03-22 10:00:46 5.30 5.13 -1.68% AIRG 2024-03-22 11:00:41 5.30 5.16 -1.87% AIRG 2024-03-22 12:00:44 5.30 5.20 -1.87% AIRG 2024-03-22 13:00:41 5.46 5.30 1.87% AIRG 2024-03-22 14:00:40 5.46 5.33 1.87% AIRG 2024-03-22 15:00:44 5.37 5.27 1.50% AIRG 2024-03-22 16:00:40 6.75 5.01 1.50% AIRG 2024-03-22 17:00:40 6.43 5.01 1.52% AIRG 2024-03-22 20:00:44 0.00 0.00 1.52% 2024-03-25 AIRG 2024-03-25 05:00:45 8.49 2.17 1.52% AIRG 2024-03-25 06:00:46 5.33 2.17 1.52% AIRG 2024-03-25 07:00:43 5.33 3.79 1.52% AIRG 2024-03-25 10:00:49 5.55 5.32 0.76% AIRG 2024-03-25 11:00:42 5.60 5.44 4.55% AIRG 2024-03-25 12:00:47 5.44 5.30 0.57% AIRG 2024-03-25 13:00:45 5.47 5.42 1.90% AIRG 2024-03-25 14:00:42 5.69 5.55 4.74% AIRG 2024-03-25 15:00:45 5.60 5.47 4.55% AIRG 2024-03-25 16:00:41 5.68 3.60 2.28% AIRG 2024-03-25 17:00:40 5.68 3.60 2.24% AIRG 2024-03-25 18:00:37 5.68 4.76 2.24% AIRG 2024-03-25 20:00:38 0.00 0.00 2.24% 2024-03-26 AIRG 2024-03-26 05:00:37 8.68 2.19 2.24% AIRG 2024-03-26 07:00:44 5.68 4.96 2.24% AIRG 2024-03-26 10:00:48 5.68 5.34 -2.62% AIRG 2024-03-26 11:00:41 5.68 5.27 3.36% AIRG 2024-03-26 12:00:43 5.58 5.27 -2.80% AIRG 2024-03-26 13:00:41 5.59 5.26 -3.18% AIRG 2024-03-26 14:00:43 5.58 5.27 1.68% AIRG 2024-03-26 15:00:37 5.67 5.27 1.68% AIRG 2024-03-26 16:00:39 5.68 3.79 -0.56% AIRG 2024-03-26 17:00:31 5.68 3.79 -0.55% AIRG 2024-03-26 20:00:25 0.00 0.00 -0.55% 2024-03-27 AIRG 2024-03-27 05:00:40 8.70 3.49 -0.55% AIRG 2024-03-27 07:00:40 5.68 3.79 -0.55% AIRG 2024-03-27 09:00:42 5.89 5.17 -0.55% AIRG 2024-03-27 10:00:45 5.65 5.33 2.19% AIRG 2024-03-27 11:00:42 5.60 5.37 -1.46% AIRG 2024-03-27 12:00:48 5.69 5.35 -0.37% AIRG 2024-03-27 13:00:45 5.69 5.36 -0.37% AIRG 2024-03-27 14:00:41 5.60 5.36 -0.37% AIRG 2024-03-27 15:00:38 5.60 5.43 2.74% AIRG 2024-03-27 16:00:41 5.62 5.32 -0.55% AIRG 2024-03-27 20:00:38 0.00 0.00 -0.55% 2024-03-28 AIRG 2024-03-28 05:00:44 8.60 2.19 -0.55% AIRG 2024-03-28 07:00:41 6.17 5.17 -0.55%