investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2024-02-27

AIRG 2024-02-27 09:00:433.99 3.70 0.00%
AIRG 2024-02-27 10:00:474.90 3.70 0.00%
AIRG 2024-02-27 11:00:473.99 3.81 0.00%
AIRG 2024-02-27 12:00:393.88 3.80 1.30%
AIRG 2024-02-27 13:00:413.88 3.80 0.52%
AIRG 2024-02-27 14:00:423.88 3.80 0.78%
AIRG 2024-02-27 16:00:353.88 3.72 -1.30%
AIRG 2024-02-27 17:00:404.10 3.71 0.52%
AIRG 2024-02-27 18:00:414.10 3.36 0.52%
AIRG 2024-02-27 21:00:430.00 0.00 0.52%
2024-02-28

AIRG 2024-02-28 06:00:456.14 1.58 0.52%
AIRG 2024-02-28 08:00:404.34 3.90 0.52%
AIRG 2024-02-28 11:00:403.97 3.79 -1.82%
AIRG 2024-02-28 12:00:414.00 3.75 -1.56%
AIRG 2024-02-28 13:00:383.96 3.75 -1.56%
AIRG 2024-02-28 14:00:423.95 3.75 -1.56%
AIRG 2024-02-28 16:00:393.93 3.75 -1.56%
AIRG 2024-02-28 17:00:413.92 3.71 1.04%
AIRG 2024-02-28 18:00:383.92 3.71 1.03%
AIRG 2024-02-28 20:00:383.99 3.70 1.03%
AIRG 2024-02-28 21:00:500.00 0.00 1.03%
2024-02-29

AIRG 2024-02-29 06:00:426.20 1.58 1.03%
AIRG 2024-02-29 07:00:396.20 3.87 1.03%
AIRG 2024-02-29 08:00:414.34 3.87 1.03%
AIRG 2024-02-29 10:00:424.89 3.87 1.03%
AIRG 2024-02-29 11:00:444.00 3.87 -1.03%
AIRG 2024-02-29 13:00:404.00 3.92 -1.03%
AIRG 2024-02-29 14:00:433.99 3.92 1.81%
AIRG 2024-02-29 17:00:393.99 3.87 1.03%
AIRG 2024-02-29 18:00:363.99 3.36 1.02%
AIRG 2024-02-29 21:00:570.00 0.00 1.02%
2024-03-01

AIRG 2024-03-01 06:00:446.20 3.91 1.02%
AIRG 2024-03-01 08:00:424.34 3.91 1.02%
AIRG 2024-03-01 11:00:414.00 3.91 1.53%
AIRG 2024-03-01 12:00:453.99 3.78 0.00%
AIRG 2024-03-01 13:00:443.84 3.77 -3.32%
AIRG 2024-03-01 15:00:453.82 3.77 -1.79%
AIRG 2024-03-01 16:00:423.84 3.77 -2.56%
AIRG 2024-03-01 17:00:443.93 3.36 -1.02%
2024-03-04

AIRG 2024-03-04 00:01:070.00 0.00 -1.02%
AIRG 2024-03-04 06:00:506.14 1.56 -1.02%
AIRG 2024-03-04 08:00:424.89 3.36 -1.02%
AIRG 2024-03-04 11:00:404.28 4.13 8.44%
AIRG 2024-03-04 12:00:454.28 4.16 9.72%
AIRG 2024-03-04 13:00:414.21 4.13 8.44%
AIRG 2024-03-04 14:00:454.21 4.13 6.91%
AIRG 2024-03-04 15:00:444.21 4.14 6.91%
AIRG 2024-03-04 16:00:394.19 4.14 6.91%
AIRG 2024-03-04 17:00:454.89 4.10 11.76%
AIRG 2024-03-04 18:00:444.89 4.10 11.89%
AIRG 2024-03-04 21:00:500.00 0.00 11.89%
2024-03-05

AIRG 2024-03-05 06:00:426.87 1.75 11.89%
AIRG 2024-03-05 08:00:384.89 3.36 11.89%
AIRG 2024-03-05 11:00:414.84 4.46 4.39%
AIRG 2024-03-05 12:00:424.84 4.60 8.27%
AIRG 2024-03-05 13:00:394.89 4.60 9.56%
AIRG 2024-03-05 15:00:424.76 4.63 7.49%
AIRG 2024-03-05 16:00:394.75 4.54 6.46%
AIRG 2024-03-05 17:00:394.75 4.52 5.43%
AIRG 2024-03-05 18:00:404.89 4.21 4.85%
AIRG 2024-03-05 21:00:500.00 0.00 4.85%
2024-03-06

AIRG 2024-03-06 06:00:487.20 1.83 4.85%
AIRG 2024-03-06 07:00:395.20 1.83 4.85%
AIRG 2024-03-06 08:00:494.87 3.36 4.85%
AIRG 2024-03-06 09:00:384.87 4.54 4.85%
AIRG 2024-03-06 10:00:434.77 4.54 4.85%
AIRG 2024-03-06 11:00:404.60 4.54 1.39%
AIRG 2024-03-06 14:01:094.60 4.54 1.15%
AIRG 2024-03-06 15:00:444.59 4.52 -0.46%
AIRG 2024-03-06 16:00:384.52 4.45 -1.39%
AIRG 2024-03-06 17:00:414.80 4.50 2.08%
AIRG 2024-03-06 18:00:445.00 4.50 7.49%
AIRG 2024-03-06 18:23:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000095017024027341/0000950170-24-027341-index.htm
10-K - AIRGAIN INC (0001272842) (Filer)
AIRG 2024-03-06 18:36:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000119312524060908/0001193125-24-060908-index.htm
8-K - AIRGAIN INC (0001272842) (Filer)
AIRG 2024-03-06 21:00:540.00 0.00 7.49%
AIRG 2024-03-06 22:01:065.00 4.50 7.49%
2024-03-07

AIRG 2024-03-07 00:06:06
Airgain, Inc. (AIRG) Q4 2023 Earnings Call Transcript
AIRG 2024-03-07 06:00:434.70 4.39 7.49%
AIRG 2024-03-07 09:00:464.70 3.36 7.49%
AIRG 2024-03-07 10:00:434.70 3.36 1.54%
AIRG 2024-03-07 11:00:394.50 4.35 -3.30%
AIRG 2024-03-07 12:00:474.71 4.30 -1.98%
AIRG 2024-03-07 13:00:404.71 4.51 -1.98%
AIRG 2024-03-07 14:00:434.71 4.51 -2.20%
AIRG 2024-03-07 16:00:434.94 4.57 3.74%
AIRG 2024-03-07 17:00:455.09 4.50 8.37%
AIRG 2024-03-07 18:00:395.59 4.50 9.94%
AIRG 2024-03-07 21:00:490.00 0.00 9.94%
2024-03-08

AIRG 2024-03-08 06:00:447.96 4.53 9.94%
AIRG 2024-03-08 07:00:405.15 4.53 9.94%
AIRG 2024-03-08 09:00:375.15 5.01 9.94%
AIRG 2024-03-08 11:00:445.30 5.17 3.02%
AIRG 2024-03-08 12:00:425.25 5.04 3.02%
AIRG 2024-03-08 13:00:425.35 5.08 6.70%
AIRG 2024-03-08 14:00:395.35 5.12 7.13%
AIRG 2024-03-08 15:00:425.50 5.12 7.34%
AIRG 2024-03-08 16:00:475.50 5.20 10.37%
AIRG 2024-03-08 17:00:465.67 5.04 6.70%
AIRG 2024-03-08 18:00:407.38 5.04 6.19%
AIRG 2024-03-08 19:00:397.38 5.06 6.19%
AIRG 2024-03-08 21:00:430.00 0.00 6.19%
AIRG 2024-03-08 22:01:017.38 5.06 6.19%
2024-03-11

AIRG 2024-03-11 00:01:230.00 0.00 6.19%
AIRG 2024-03-11 05:00:408.45 2.14 6.19%
AIRG 2024-03-11 07:00:427.38 4.71 6.19%
AIRG 2024-03-11 09:00:437.32 4.71 6.19%
AIRG 2024-03-11 10:00:435.30 5.23 -1.20%
AIRG 2024-03-11 11:00:405.50 5.31 -0.40%
AIRG 2024-03-11 12:00:435.44 5.31 -0.40%
AIRG 2024-03-11 13:00:455.50 5.31 3.39%
AIRG 2024-03-11 14:00:445.56 5.37 1.40%
AIRG 2024-03-11 15:00:415.63 5.49 4.39%
AIRG 2024-03-11 16:00:446.75 5.40 3.99%
AIRG 2024-03-11 17:00:356.75 5.40 3.76%
AIRG 2024-03-11 19:00:376.75 5.05 3.76%
AIRG 2024-03-11 20:00:390.00 0.00 3.76%
2024-03-12

AIRG 2024-03-12 05:00:388.77 2.24 3.76%
AIRG 2024-03-12 07:00:447.32 4.69 3.76%
AIRG 2024-03-12 09:00:396.43 4.71 3.76%
AIRG 2024-03-12 10:00:475.74 5.41 -0.19%
AIRG 2024-03-12 11:00:445.65 5.36 -0.38%
AIRG 2024-03-12 12:00:445.73 5.56 1.13%
AIRG 2024-03-12 13:00:425.59 5.49 0.00%
AIRG 2024-03-12 14:00:425.59 5.50 0.56%
AIRG 2024-03-12 15:00:454.90 4.51 -17.67%
AIRG 2024-03-12 16:00:414.80 4.35 -16.92%
AIRG 2024-03-12 17:00:385.10 4.25 -16.30%
AIRG 2024-03-12 18:00:425.09 4.25 -16.30%
AIRG 2024-03-12 20:00:470.00 0.00 -16.30%
2024-03-13

AIRG 2024-03-13 05:00:437.33 1.85 -16.30%
AIRG 2024-03-13 07:00:415.92 3.46 -16.30%
AIRG 2024-03-13 08:00:455.92 4.35 1.27%
AIRG 2024-03-13 09:00:415.92 4.37 1.27%
AIRG 2024-03-13 10:00:434.98 4.77 7.79%
AIRG 2024-03-13 11:00:435.05 4.82 6.88%
AIRG 2024-03-13 12:00:415.35 5.10 13.04%
AIRG 2024-03-13 13:00:425.32 5.11 12.68%
AIRG 2024-03-13 14:00:485.32 5.16 12.68%
AIRG 2024-03-13 15:00:395.33 5.26 12.86%
AIRG 2024-03-13 16:00:395.54 5.26 13.59%
AIRG 2024-03-13 17:00:405.92 5.11 16.23%
AIRG 2024-03-13 18:00:475.92 5.31 16.23%
AIRG 2024-03-13 20:00:440.00 0.00 16.23%
2024-03-14

AIRG 2024-03-14 05:00:458.52 5.31 16.23%
AIRG 2024-03-14 07:00:385.92 5.31 16.23%
AIRG 2024-03-14 10:00:435.73 5.37 -0.87%
AIRG 2024-03-14 11:00:465.73 5.52 3.68%
AIRG 2024-03-14 12:00:435.70 5.40 3.90%
AIRG 2024-03-14 13:00:435.70 5.36 0.22%
AIRG 2024-03-14 14:00:435.61 5.36 2.81%
AIRG 2024-03-14 15:00:445.68 5.36 3.46%
AIRG 2024-03-14 16:00:445.89 3.78 -0.43%
AIRG 2024-03-14 17:00:415.89 4.85 -0.37%
AIRG 2024-03-14 20:00:370.00 0.00 -0.37%
2024-03-15

AIRG 2024-03-15 05:00:438.55 4.85 -0.37%
AIRG 2024-03-15 07:00:415.92 4.85 -0.37%
AIRG 2024-03-15 10:00:425.72 5.50 2.79%
AIRG 2024-03-15 11:00:415.72 5.47 3.54%
AIRG 2024-03-15 12:00:405.62 5.47 3.54%
AIRG 2024-03-15 13:00:415.60 5.28 1.12%
AIRG 2024-03-15 14:00:485.58 5.31 0.93%
AIRG 2024-03-15 15:00:465.45 5.31 0.37%
AIRG 2024-03-15 16:00:435.49 5.23 0.56%
AIRG 2024-03-15 20:00:420.00 0.00 0.56%
2024-03-18

AIRG 2024-03-18 05:00:438.39 2.37 0.56%
AIRG 2024-03-18 08:00:410.00 0.00 0.56%
AIRG 2024-03-18 10:01:205.50 5.38 2.24%
AIRG 2024-03-18 11:00:395.40 5.36 0.00%
AIRG 2024-03-18 12:00:405.45 5.36 0.56%
AIRG 2024-03-18 15:00:445.41 5.23 -0.37%
AIRG 2024-03-18 16:00:435.40 5.15 -2.43%
AIRG 2024-03-18 17:00:415.40 5.15 -2.42%
AIRG 2024-03-18 20:00:410.00 0.00 -2.42%
2024-03-19

AIRG 2024-03-19 05:00:398.33 2.13 -2.42%
AIRG 2024-03-19 06:00:436.50 2.13 -2.42%
AIRG 2024-03-19 07:00:406.43 5.25 -2.42%
AIRG 2024-03-19 08:00:466.43 5.25 0.00%
AIRG 2024-03-19 10:00:445.47 5.15 1.86%
AIRG 2024-03-19 11:00:395.46 5.15 0.37%
AIRG 2024-03-19 13:00:435.39 5.15 1.86%
AIRG 2024-03-19 14:00:485.47 5.20 1.86%
AIRG 2024-03-19 15:00:445.43 5.31 1.86%
AIRG 2024-03-19 16:00:435.38 5.16 0.00%
AIRG 2024-03-19 18:00:415.92 3.79 -1.52%
AIRG 2024-03-19 20:00:400.00 0.00 -1.52%
2024-03-20

AIRG 2024-03-20 05:00:408.33 2.13 -1.52%
AIRG 2024-03-20 07:00:406.43 3.79 -1.52%
AIRG 2024-03-20 08:00:465.48 3.79 -1.52%
AIRG 2024-03-20 09:00:405.92 3.79 -1.52%
AIRG 2024-03-20 10:00:495.57 5.15 0.00%
AIRG 2024-03-20 11:00:395.44 5.15 3.24%
AIRG 2024-03-20 12:00:475.39 5.26 3.24%
AIRG 2024-03-20 13:00:445.34 5.26 0.19%
AIRG 2024-03-20 14:00:485.34 5.26 1.52%
AIRG 2024-03-20 15:00:445.34 5.28 0.19%
AIRG 2024-03-20 16:00:465.89 3.79 1.90%
AIRG 2024-03-20 20:00:380.00 0.00 1.90%
2024-03-21

AIRG 2024-03-21 05:00:478.49 2.15 1.90%
AIRG 2024-03-21 07:00:486.43 3.79 1.90%
AIRG 2024-03-21 10:00:445.38 5.27 -1.52%
AIRG 2024-03-21 11:00:435.28 5.16 -2.48%
AIRG 2024-03-21 12:00:495.28 5.16 -3.43%
AIRG 2024-03-21 13:00:425.27 5.15 -3.62%
AIRG 2024-03-21 14:00:415.20 5.10 -3.62%
AIRG 2024-03-21 15:00:475.10 5.03 -5.33%
AIRG 2024-03-21 16:00:405.93 5.02 -1.52%
AIRG 2024-03-21 17:00:415.93 5.02 -1.50%
AIRG 2024-03-21 20:00:420.00 0.00 -1.50%
2024-03-22

AIRG 2024-03-22 05:00:408.36 2.12 -1.50%
AIRG 2024-03-22 07:00:395.92 4.81 -1.50%
AIRG 2024-03-22 08:00:405.92 4.69 -1.50%
AIRG 2024-03-22 10:00:465.30 5.13 -1.68%
AIRG 2024-03-22 11:00:415.30 5.16 -1.87%
AIRG 2024-03-22 12:00:445.30 5.20 -1.87%
AIRG 2024-03-22 13:00:415.46 5.30 1.87%
AIRG 2024-03-22 14:00:405.46 5.33 1.87%
AIRG 2024-03-22 15:00:445.37 5.27 1.50%
AIRG 2024-03-22 16:00:406.75 5.01 1.50%
AIRG 2024-03-22 17:00:406.43 5.01 1.52%
AIRG 2024-03-22 20:00:440.00 0.00 1.52%
2024-03-25

AIRG 2024-03-25 05:00:458.49 2.17 1.52%
AIRG 2024-03-25 06:00:465.33 2.17 1.52%
AIRG 2024-03-25 07:00:435.33 3.79 1.52%
AIRG 2024-03-25 10:00:495.55 5.32 0.76%
AIRG 2024-03-25 11:00:425.60 5.44 4.55%
AIRG 2024-03-25 12:00:475.44 5.30 0.57%
AIRG 2024-03-25 13:00:455.47 5.42 1.90%
AIRG 2024-03-25 14:00:425.69 5.55 4.74%
AIRG 2024-03-25 15:00:455.60 5.47 4.55%
AIRG 2024-03-25 16:00:415.68 3.60 2.28%
AIRG 2024-03-25 17:00:405.68 3.60 2.24%
AIRG 2024-03-25 18:00:375.68 4.76 2.24%
AIRG 2024-03-25 20:00:380.00 0.00 2.24%
2024-03-26

AIRG 2024-03-26 05:00:378.68 2.19 2.24%
AIRG 2024-03-26 07:00:445.68 4.96 2.24%
AIRG 2024-03-26 10:00:485.68 5.34 -2.62%
AIRG 2024-03-26 11:00:415.68 5.27 3.36%
AIRG 2024-03-26 12:00:435.58 5.27 -2.80%
AIRG 2024-03-26 13:00:415.59 5.26 -3.18%
AIRG 2024-03-26 14:00:435.58 5.27 1.68%
AIRG 2024-03-26 15:00:375.67 5.27 1.68%
AIRG 2024-03-26 16:00:395.68 3.79 -0.56%
AIRG 2024-03-26 17:00:315.68 3.79 -0.55%
AIRG 2024-03-26 20:00:250.00 0.00 -0.55%
2024-03-27

AIRG 2024-03-27 05:00:408.70 3.49 -0.55%
AIRG 2024-03-27 07:00:405.68 3.79 -0.55%
AIRG 2024-03-27 09:00:425.89 5.17 -0.55%
AIRG 2024-03-27 10:00:455.65 5.33 2.19%
AIRG 2024-03-27 11:00:425.60 5.37 -1.46%
AIRG 2024-03-27 12:00:485.69 5.35 -0.37%
AIRG 2024-03-27 13:00:455.69 5.36 -0.37%
AIRG 2024-03-27 14:00:415.60 5.36 -0.37%
AIRG 2024-03-27 15:00:385.60 5.43 2.74%
AIRG 2024-03-27 16:00:415.62 5.32 -0.55%
AIRG 2024-03-27 20:00:380.00 0.00 -0.55%
2024-03-28

AIRG 2024-03-28 05:00:448.60 2.19 -0.55%
AIRG 2024-03-28 07:00:416.17 5.17 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.