AIRG	1970-01-01 03:00:00	13.49	12.60	3.52%
AIRG	2020-11-12 15:00:09	13.49	12.60	3.52%
AIRG	2020-11-12 16:00:09	15.37	12.00	3.52%
AIRG	2020-11-12 17:00:10	13.24	12.86	-0.75%
AIRG	2020-11-12 18:00:10	13.24	13.07	-0.98%
AIRG	2020-11-12 19:00:10	13.23	12.91	-2.19%
AIRG	2020-11-12 20:00:09	13.23	12.91	-1.36%
AIRG	2020-11-12 21:00:09	12.83	12.65	-3.47%
AIRG	2020-11-12 22:00:10	13.02	12.91	-2.26%
AIRG	2020-11-12 23:00:09	13.05	12.90	-2.49%
AIRG	2020-11-13 01:00:45	13.49	12.00	-2.19%
AIRG	2020-11-13 02:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 03:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 04:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 05:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 06:00:10	13.49	12.00	-2.19%
AIRG	2020-11-13 07:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 08:00:10	13.49	12.00	-2.19%
AIRG	2020-11-13 09:00:10	13.49	12.00	-2.19%
AIRG	2020-11-13 10:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 11:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 12:00:10	13.49	12.00	-2.19%
AIRG	2020-11-13 13:00:10	13.49	12.00	-2.19%
AIRG	2020-11-13 14:00:09	13.49	12.00	-2.19%
AIRG	2020-11-13 15:00:10	199999.99	0.01	-2.19%
AIRG	2020-11-13 16:00:09	13.55	11.57	-2.19%
AIRG	2020-11-13 17:00:13	13.36	13.03	2.08%
AIRG	2020-11-13 18:00:10	13.30	13.21	2.01%
AIRG	2020-11-13 19:00:09	13.35	13.22	2.08%
AIRG	2020-11-13 20:00:09	13.36	12.99	1.16%
AIRG	2020-11-13 21:00:09	13.31	12.90	1.23%
AIRG	2020-11-13 22:00:09	13.08	12.96	-0.08%
AIRG	2020-11-13 23:00:10	13.15	12.90	1.23%
AIRG	2020-11-14 01:00:36	13.49	12.90	0.93%
AIRG	2020-11-14 02:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 03:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 04:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 05:00:10	13.49	12.90	0.93%
AIRG	2020-11-14 06:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 07:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 08:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 09:00:10	13.49	12.90	0.93%
AIRG	2020-11-14 10:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 11:00:10	13.49	12.90	0.93%
AIRG	2020-11-14 12:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 13:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 14:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 15:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 16:00:10	13.49	12.90	0.93%
AIRG	2020-11-14 17:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 18:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 19:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 20:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 21:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 22:00:09	13.49	12.90	0.93%
AIRG	2020-11-14 23:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 01:00:53	13.49	12.90	0.93%
AIRG	2020-11-15 02:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 03:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 04:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 05:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 06:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 07:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 08:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 09:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 10:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 11:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 12:00:10	13.49	12.90	0.93%
AIRG	2020-11-15 13:00:10	13.49	12.90	0.93%
AIRG	2020-11-15 14:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 15:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 16:00:10	13.49	12.90	0.93%
AIRG	2020-11-15 17:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 18:00:10	13.49	12.90	0.93%
AIRG	2020-11-15 19:00:10	13.49	12.90	0.93%
AIRG	2020-11-15 20:00:09	13.49	12.90	0.93%
AIRG	2020-11-15 21:00:10	13.49	12.90	0.93%
AIRG	2020-11-15 22:00:10	13.49	12.90	0.93%
AIRG	2020-11-15 23:00:13	13.49	12.90	0.93%
AIRG	2020-11-16 01:00:44	13.49	12.90	0.93%
AIRG	2020-11-16 02:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 03:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 04:00:10	13.49	12.90	0.93%
AIRG	2020-11-16 05:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 06:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 07:00:10	13.49	12.90	0.93%
AIRG	2020-11-16 08:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 09:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 10:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 11:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 12:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 13:00:10	13.49	12.90	0.93%
AIRG	2020-11-16 14:00:09	13.49	12.90	0.93%
AIRG	2020-11-16 15:00:10	199999.99	0.01	0.93%
AIRG	2020-11-16 16:00:10	13.69	11.57	0.93%
AIRG	2020-11-16 17:00:10	13.34	13.08	-0.08%
AIRG	2020-11-16 18:00:10	13.21	13.01	-0.38%
AIRG	2020-11-16 19:00:09	13.17	13.02	-0.38%
AIRG	2020-11-16 20:00:09	13.16	13.08	0.23%
AIRG	2020-11-16 21:00:10	13.11	13.03	-0.08%
AIRG	2020-11-16 22:00:10	13.16	13.08	0.46%
AIRG	2020-11-16 23:00:09	13.16	13.06	-0.15%
AIRG	2020-11-17 01:00:34	13.50	13.00	0.46%
AIRG	2020-11-17 02:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 03:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 04:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 05:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 06:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 07:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 08:00:10	13.50	13.00	0.46%
AIRG	2020-11-17 09:00:10	13.50	13.00	0.46%
AIRG	2020-11-17 10:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 11:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 12:00:10	13.50	13.00	0.46%
AIRG	2020-11-17 13:00:10	13.50	13.00	0.46%
AIRG	2020-11-17 14:00:09	13.50	13.00	0.46%
AIRG	2020-11-17 15:00:09	199999.99	0.01	0.46%
AIRG	2020-11-17 16:00:10	14.11	11.57	0.46%
AIRG	2020-11-17 17:00:10	13.25	13.01	-0.08%
AIRG	2020-11-17 18:00:10	13.07	13.01	-0.91%
AIRG	2020-11-17 19:00:09	13.09	13.00	-0.76%
AIRG	2020-11-17 20:00:09	13.04	13.00	-0.76%
AIRG	2020-11-17 21:00:10	13.36	13.05	-0.23%
AIRG	2020-11-17 22:00:10	13.20	13.08	-0.30%
AIRG	2020-11-17 23:00:09	13.11	13.03	-0.91%
AIRG	2020-11-18 01:00:28	13.49	12.69	-0.84%
AIRG	2020-11-18 02:00:09	13.49	12.69	-0.84%
AIRG	2020-11-18 03:00:09	13.49	12.69	-0.84%
AIRG	2020-11-18 04:00:09	13.49	12.69	-0.84%
AIRG	2020-11-18 05:00:10	13.49	12.69	-0.84%
AIRG	2020-11-18 06:00:10	13.49	12.69	-0.84%
AIRG	2020-11-18 07:00:10	13.49	12.69	-0.84%
AIRG	2020-11-18 08:00:09	13.49	12.69	-0.84%
AIRG	2020-11-18 09:00:09	13.49	12.69	-0.84%
AIRG	2020-11-18 10:00:09	13.49	12.69	-0.84%
AIRG	2020-11-18 11:00:10	13.49	12.69	-0.84%
AIRG	2020-11-18 12:00:09	13.49	12.69	-0.84%
AIRG	2020-11-18 13:00:10	13.49	12.69	-0.84%
AIRG	2020-11-18 14:00:10	13.49	12.69	-0.84%
AIRG	2020-11-18 15:00:10	199999.99	0.01	-0.84%
AIRG	2020-11-18 16:00:10	13.15	11.57	-0.84%
AIRG	2020-11-18 17:00:15	13.10	13.01	-0.15%
AIRG	2020-11-18 18:00:09	13.10	13.01	0.00%
AIRG	2020-11-18 19:00:09	13.20	13.06	0.46%
AIRG	2020-11-18 20:00:09	13.11	13.00	0.15%
AIRG	2020-11-18 21:00:09	13.06	13.03	0.15%
AIRG	2020-11-18 22:00:10	13.08	13.03	0.31%
AIRG	2020-11-18 23:00:09	12.93	12.82	-1.38%
AIRG	2020-11-19 01:00:29	13.50	12.75	-0.77%
AIRG	2020-11-19 02:00:09	13.50	12.75	-0.77%
AIRG	2020-11-19 03:00:09	13.50	12.75	-0.77%
AIRG	2020-11-19 04:00:10	13.20	13.00	-0.77%
AIRG	2020-11-19 05:00:10	13.20	13.05	-0.77%
AIRG	2020-11-19 06:00:10	13.13	13.05	-0.77%
AIRG	2020-11-19 07:00:10	13.10	13.00	-0.77%
AIRG	2020-11-19 08:00:09	13.13	13.03	-0.77%
AIRG	2020-11-19 09:00:09	13.09	13.03	-0.77%
AIRG	2020-11-19 10:00:09	13.05	12.95	-0.77%
AIRG	2020-11-19 11:00:10	13.05	12.95	-0.77%
AIRG	2020-11-19 12:00:10	13.05	12.95	-0.77%
AIRG	2020-11-19 13:00:09	13.05	12.95	-0.77%
AIRG	2020-11-19 14:00:10	13.05	12.95	-0.77%
AIRG	2020-11-19 15:00:09	199999.99	0.01	-0.77%
AIRG	2020-11-19 16:00:09	14.11	11.57	-0.77%
AIRG	2020-11-19 17:00:12	13.16	12.83	-0.54%
AIRG	2020-11-19 18:00:09	13.12	12.84	1.24%
AIRG	2020-11-19 19:00:09	13.00	12.84	0.46%
AIRG	2020-11-19 20:00:09	13.00	12.90	0.00%
AIRG	2020-11-19 21:00:09	12.99	12.87	0.46%
AIRG	2020-11-19 22:00:10	13.15	13.05	1.55%
AIRG	2020-11-19 23:00:09	13.24	13.13	2.17%
AIRG	2020-11-20 01:00:35	13.49	12.75	2.49%
AIRG	2020-11-20 02:00:10	13.49	12.75	2.49%
AIRG	2020-11-20 03:00:09	13.49	12.75	2.49%
AIRG	2020-11-20 04:00:09	13.49	12.75	2.49%
AIRG	2020-11-20 05:00:09	13.49	12.75	2.49%
AIRG	2020-11-20 06:00:09	13.49	12.75	2.49%
AIRG	2020-11-20 07:00:09	13.49	12.75	2.49%
AIRG	2020-11-20 08:00:10	13.49	12.75	2.49%
AIRG	2020-11-20 09:00:10	13.49	12.75	2.49%
AIRG	2020-11-20 10:00:10	13.49	12.75	2.49%
AIRG	2020-11-20 11:00:09	13.49	12.75	2.49%
AIRG	2020-11-20 12:00:10	13.49	12.75	2.49%
AIRG	2020-11-20 13:00:10	13.49	12.75	2.49%
AIRG	2020-11-20 14:00:09	13.49	12.75	2.49%
AIRG	2020-11-20 15:00:10	199999.99	0.01	2.49%
AIRG	2020-11-20 16:00:10	15.00	1.00	2.49%
AIRG	2020-11-20 17:00:12	13.34	12.95	-0.99%
AIRG	2020-11-20 18:00:09	13.32	13.04	0.00%
AIRG	2020-11-20 19:00:10	13.32	13.08	0.91%
AIRG	2020-11-20 20:00:09	13.65	13.44	2.66%
AIRG	2020-11-20 21:00:10	13.54	13.33	1.14%
AIRG	2020-11-20 22:00:10	13.60	13.29	1.14%
AIRG	2020-11-20 23:00:09	13.42	13.28	1.82%
AIRG	2020-11-21 01:00:29	14.00	13.29	0.38%
AIRG	2020-11-21 02:00:09	20.00	13.29	0.38%
AIRG	2020-11-21 03:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 04:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 05:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 06:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 07:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 08:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 09:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 10:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 11:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 12:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 13:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 14:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 15:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 16:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 17:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 18:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 19:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 20:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 21:00:10	20.00	8.28	0.38%
AIRG	2020-11-21 22:00:09	20.00	8.28	0.38%
AIRG	2020-11-21 23:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 01:00:44	20.00	8.28	0.38%
AIRG	2020-11-22 02:00:10	20.00	8.28	0.38%
AIRG	2020-11-22 03:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 04:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 05:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 06:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 07:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 08:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 09:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 10:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 11:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 12:00:10	20.00	8.28	0.38%
AIRG	2020-11-22 13:00:10	20.00	8.28	0.38%
AIRG	2020-11-22 14:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 15:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 16:00:10	20.00	8.28	0.38%
AIRG	2020-11-22 17:00:10	20.00	8.28	0.38%
AIRG	2020-11-22 18:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 19:00:10	20.00	8.28	0.38%
AIRG	2020-11-22 20:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 21:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 22:00:09	20.00	8.28	0.38%
AIRG	2020-11-22 23:00:13	20.00	8.28	0.38%
AIRG	2020-11-23 01:00:42	20.00	8.28	0.38%
AIRG	2020-11-23 02:00:09	20.00	8.28	0.38%
AIRG	2020-11-23 03:00:09	20.00	8.28	0.38%
AIRG	2020-11-23 04:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 05:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 06:00:09	20.00	8.28	0.38%
AIRG	2020-11-23 07:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 08:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 09:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 10:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 11:00:09	20.00	8.28	0.38%
AIRG	2020-11-23 12:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 13:00:09	20.00	8.28	0.38%
AIRG	2020-11-23 14:00:10	20.00	8.28	0.38%
AIRG	2020-11-23 15:00:10	199999.99	0.01	0.38%
AIRG	2020-11-23 16:00:10	199999.99	12.66	0.38%
AIRG	2020-11-23 17:00:11	13.54	13.34	1.58%
AIRG	2020-11-23 18:00:10	13.54	13.33	1.73%
AIRG	2020-11-23 19:00:10	13.50	13.42	1.13%
AIRG	2020-11-23 20:00:09	13.63	13.35	0.60%
AIRG	2020-11-23 21:00:09	13.65	13.38	0.68%
AIRG	2020-11-23 22:00:09	13.50	13.40	0.83%
AIRG	2020-11-23 23:00:09	13.49	13.40	1.43%
AIRG	2020-11-24 01:00:31	13.49	13.03	-0.22%
AIRG	2020-11-24 02:00:09	13.49	13.03	-0.22%
AIRG	2020-11-24 03:00:10	13.49	12.70	-0.22%
AIRG	2020-11-24 04:00:10	13.49	12.70	-0.22%
AIRG	2020-11-24 05:00:10	13.49	12.70	-0.22%
AIRG	2020-11-24 06:00:09	13.49	12.70	-0.22%
AIRG	2020-11-24 07:00:09	13.49	12.70	-0.22%
AIRG	2020-11-24 08:00:09	13.49	12.70	-0.22%
AIRG	2020-11-24 09:00:10	13.49	12.70	-0.22%
AIRG	2020-11-24 10:00:10	13.49	12.70	-0.22%
AIRG	2020-11-24 11:00:09	13.49	12.70	-0.22%
AIRG	2020-11-24 12:00:10	13.49	12.70	-0.22%
AIRG	2020-11-24 13:00:10	13.49	12.70	-0.22%
AIRG	2020-11-24 14:00:09	13.49	12.70	-0.22%
AIRG	2020-11-24 15:00:09	199999.99	0.01	-0.22%
AIRG	2020-11-24 16:00:10	15.37	12.75	-0.22%
AIRG	2020-11-24 18:00:12	13.40	13.24	-1.78%
AIRG	2020-11-24 19:00:10	13.34	13.24	-1.63%
AIRG	2020-11-24 20:00:09	13.53	13.28	-0.97%
AIRG	2020-11-24 21:00:09	13.59	13.33	-0.15%
AIRG	2020-11-24 22:00:10	13.52	13.41	-0.59%
AIRG	2020-11-24 23:00:09	13.50	13.41	0.07%
AIRG	2020-11-25 01:00:25	20.00	13.03	-0.15%
AIRG	2020-11-25 02:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 03:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 04:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 05:00:10	20.00	13.03	-0.15%
AIRG	2020-11-25 06:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 07:00:10	20.00	13.03	-0.15%
AIRG	2020-11-25 08:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 09:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 10:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 11:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 12:00:09	20.00	13.03	-0.15%
AIRG	2020-11-25 13:00:10	20.00	13.03	-0.15%
AIRG	2020-11-25 14:00:10	20.00	13.03	-0.15%
AIRG	2020-11-25 15:00:10	199999.99	0.01	-0.15%
AIRG	2020-11-25 16:00:09	14.00	6.00	-0.15%
AIRG	2020-11-25 17:00:09	13.48	13.27	-0.97%
AIRG	2020-11-25 18:00:10	13.32	13.15	-1.12%
AIRG	2020-11-25 19:00:10	13.48	13.28	-1.19%
AIRG	2020-11-25 20:00:09	13.47	13.34	-0.74%
AIRG	2020-11-25 21:00:09	13.59	13.47	0.37%
AIRG	2020-11-25 22:00:10	13.70	13.51	1.56%
AIRG	2020-11-25 23:00:10	13.62	13.36	-0.37%
AIRG	2020-11-26 01:00:34	14.00	13.03	-0.67%
AIRG	2020-11-26 02:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 03:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 04:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 05:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 06:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 07:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 08:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 09:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 10:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 11:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 12:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 13:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 14:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 15:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 16:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 17:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 18:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 19:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 20:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 21:00:10	14.00	13.03	-0.67%
AIRG	2020-11-26 22:00:09	14.00	13.03	-0.67%
AIRG	2020-11-26 23:00:09	14.00	13.03	-0.67%
AIRG	2020-11-27 01:00:39	14.00	13.03	-0.67%
AIRG	2020-11-27 02:00:10	14.00	13.03	-0.67%
AIRG	2020-11-27 03:00:10	14.00	13.03	-0.67%
AIRG	2020-11-27 04:00:10	14.00	13.03	-0.67%
AIRG	2020-11-27 05:00:10	14.00	13.03	-0.67%
AIRG	2020-11-27 06:00:10	14.00	13.03	-0.67%
AIRG	2020-11-27 07:00:09	14.00	13.03	-0.67%
AIRG	2020-11-27 08:00:09	14.00	13.03	-0.67%
AIRG	2020-11-27 09:00:09	14.00	13.03	-0.67%
AIRG	2020-11-27 10:00:09	14.00	13.03	-0.67%
AIRG	2020-11-27 11:00:11	14.00	13.03	-0.67%
AIRG	2020-11-27 12:00:12	14.00	13.03	-0.67%
AIRG	2020-11-27 13:00:10	14.00	13.03	-0.67%
AIRG	2020-11-27 14:00:09	14.00	13.03	-0.67%
AIRG	2020-11-27 15:00:09	199999.99	0.01	-0.67%
AIRG	2020-11-27 16:00:10	199999.99	0.01	-0.67%
AIRG	2020-11-27 17:00:10	13.39	13.30	0.15%
AIRG	2020-11-27 18:00:09	13.35	13.25	-0.22%
AIRG	2020-11-27 19:00:10	13.55	13.41	1.35%
AIRG	2020-11-27 20:00:10	13.55	13.44	0.97%
AIRG	2020-11-27 21:00:09	13.70	13.03	0.97%
AIRG	2020-11-27 22:00:10	13.70	13.03	0.97%
AIRG	2020-11-27 23:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 01:00:32	13.70	13.03	0.97%
AIRG	2020-11-28 02:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 03:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 04:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 05:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 06:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 07:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 08:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 09:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 10:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 11:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 12:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 13:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 15:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 16:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 17:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 18:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 19:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 20:00:09	13.70	13.03	0.97%
AIRG	2020-11-28 21:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 22:00:10	13.70	13.03	0.97%
AIRG	2020-11-28 23:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 01:00:34	13.70	13.03	0.97%
AIRG	2020-11-29 02:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 03:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 04:00:10	13.70	13.03	0.97%
AIRG	2020-11-29 05:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 06:00:10	13.70	13.03	0.97%
AIRG	2020-11-29 07:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 08:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 09:00:10	13.70	13.03	0.97%
AIRG	2020-11-29 10:00:10	13.70	13.03	0.97%
AIRG	2020-11-29 11:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 12:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 13:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 14:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 15:00:10	13.70	13.03	0.97%
AIRG	2020-11-29 16:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 17:00:10	13.70	13.03	0.97%
AIRG	2020-11-29 18:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 19:00:10	13.70	13.03	0.97%
AIRG	2020-11-29 20:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 21:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 22:00:09	13.70	13.03	0.97%
AIRG	2020-11-29 23:00:14	13.70	13.03	0.97%
AIRG	2020-11-30 01:00:44	13.70	13.03	0.97%
AIRG	2020-11-30 02:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 03:00:10	13.70	13.03	0.97%
AIRG	2020-11-30 04:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 05:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 06:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 07:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 08:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 09:00:11	13.70	13.03	0.97%
AIRG	2020-11-30 10:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 11:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 12:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 13:00:10	13.70	13.03	0.97%
AIRG	2020-11-30 14:00:09	13.70	13.03	0.97%
AIRG	2020-11-30 15:00:09	199999.99	0.01	0.97%
AIRG	2020-11-30 16:00:09	14.00	13.51	0.97%
AIRG	2020-11-30 17:00:09	13.65	13.38	-0.44%
AIRG	2020-11-30 18:00:10	13.50	13.37	0.00%
AIRG	2020-11-30 19:00:09	13.50	13.32	-0.07%
AIRG	2020-11-30 20:00:10	13.55	13.41	-0.59%
AIRG	2020-11-30 21:00:10	13.48	13.30	-0.82%
AIRG	2020-11-30 22:00:09	13.43	13.23	-2.08%
AIRG	2020-11-30 23:00:09	13.30	13.18	-1.78%
AIRG	2020-12-01 01:00:26	13.28	13.00	-1.56%
AIRG	2020-12-01 02:00:09	13.28	13.00	-1.56%
AIRG	2020-12-01 03:00:10	13.28	12.89	-1.56%
AIRG	2020-12-01 04:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 05:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 06:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 07:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 08:00:10	13.28	12.89	-1.56%
AIRG	2020-12-01 09:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 10:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 11:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 12:00:10	13.28	12.89	-1.56%
AIRG	2020-12-01 13:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 14:00:09	13.28	12.89	-1.56%
AIRG	2020-12-01 15:00:09	199999.99	0.01	-1.56%
AIRG	2020-12-01 16:00:10	16.00	0.01	-1.56%
AIRG	2020-12-01 17:00:09	13.47	13.28	0.75%
AIRG	2020-12-01 18:00:09	13.44	13.34	0.90%
AIRG	2020-12-01 19:00:09	13.28	13.22	-0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85