investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AIRG: Airgain, Inc. - Common Stock
+
Network Infrastructure
,
Devices
Clear duplicates of prices
2026-01-12
AIRG
2026-01-12 00:01:41
0.00
0.00
-0.25%
AIRG
2026-01-12 06:00:59
5.42
2.75
-0.25%
AIRG
2026-01-12 08:01:00
4.37
3.43
-0.25%
AIRG
2026-01-12 11:01:01
4.20
4.00
0.50%
AIRG
2026-01-12 12:01:01
4.18
4.01
0.50%
AIRG
2026-01-12 13:00:56
4.18
4.01
0.00%
AIRG
2026-01-12 14:00:59
4.17
4.01
0.00%
AIRG
2026-01-12 15:01:03
4.17
4.04
1.24%
AIRG
2026-01-12 16:01:08
4.08
4.03
0.00%
AIRG
2026-01-12 17:01:00
0.00
4.00
-0.75%
AIRG
2026-01-12 18:01:10
4.50
4.00
-0.74%
AIRG
2026-01-12 21:01:01
0.00
0.00
-0.74%
2026-01-13
AIRG
2026-01-13 05:00:59
0.00
3.75
-0.74%
AIRG
2026-01-13 06:01:05
5.42
3.75
-0.74%
AIRG
2026-01-13 08:01:01
4.40
3.75
-0.74%
AIRG
2026-01-13 11:00:54
4.06
3.94
0.25%
AIRG
2026-01-13 12:01:00
3.94
3.91
-1.49%
AIRG
2026-01-13 13:00:59
4.00
3.93
-0.99%
AIRG
2026-01-13 14:01:05
3.96
3.83
-1.99%
AIRG
2026-01-13 15:01:02
3.97
3.93
-1.49%
AIRG
2026-01-13 16:01:06
4.00
3.96
-1.49%
AIRG
2026-01-13 17:01:04
4.42
3.75
0.00%
AIRG
2026-01-13 18:01:07
4.40
3.75
0.00%
AIRG
2026-01-13 21:01:04
0.00
0.00
0.00%
2026-01-14
AIRG
2026-01-14 06:01:02
5.42
2.75
0.00%
AIRG
2026-01-14 08:00:59
4.35
3.43
0.00%
AIRG
2026-01-14 09:00:52
4.35
3.75
0.00%
AIRG
2026-01-14 11:00:50
3.99
3.95
-1.00%
AIRG
2026-01-14 12:00:58
3.90
3.85
-2.00%
AIRG
2026-01-14 13:00:53
4.00
3.95
-0.75%
AIRG
2026-01-14 14:01:01
4.00
3.95
0.00%
AIRG
2026-01-14 15:00:53
4.05
3.97
1.25%
AIRG
2026-01-14 16:01:02
4.05
3.99
1.25%
AIRG
2026-01-14 17:00:55
0.00
0.00
1.50%
AIRG
2026-01-14 18:01:19
4.50
3.43
1.50%
AIRG
2026-01-14 22:01:22
0.00
0.00
1.50%
2026-01-15
AIRG
2026-01-15 06:01:01
5.42
2.75
1.50%
AIRG
2026-01-15 08:01:06
4.50
3.61
1.50%
AIRG
2026-01-15 11:00:57
4.09
4.00
-0.50%
AIRG
2026-01-15 12:01:03
4.16
4.08
0.75%
AIRG
2026-01-15 13:00:58
4.16
4.05
0.50%
AIRG
2026-01-15 14:01:06
4.16
4.05
0.75%
AIRG
2026-01-15 15:00:59
4.16
4.09
1.75%
AIRG
2026-01-15 16:01:07
4.25
4.09
3.01%
AIRG
2026-01-15 17:01:03
4.63
3.88
4.01%
AIRG
2026-01-15 18:01:06
4.61
4.20
3.95%
AIRG
2026-01-15 22:01:30
0.00
0.00
3.95%
2026-01-16
AIRG
2026-01-16 05:01:03
0.00
3.79
3.95%
AIRG
2026-01-16 06:01:06
5.42
3.85
3.95%
AIRG
2026-01-16 08:01:10
4.61
3.85
3.95%
AIRG
2026-01-16 09:00:57
4.32
3.85
3.95%
AIRG
2026-01-16 11:00:54
4.22
4.16
2.22%
AIRG
2026-01-16 12:01:00
4.22
4.17
2.22%
AIRG
2026-01-16 13:00:56
4.28
4.21
2.47%
AIRG
2026-01-16 14:01:06
4.37
4.30
4.44%
AIRG
2026-01-16 15:01:06
4.49
4.34
7.41%
AIRG
2026-01-16 16:01:07
4.42
4.37
7.41%
AIRG
2026-01-16 17:00:59
0.00
3.79
3.21%
AIRG
2026-01-16 18:01:05
5.10
3.79
3.16%
AIRG
2026-01-16 19:01:04
4.45
3.79
3.16%
AIRG
2026-01-16 21:01:10
0.00
0.00
4.13%
2026-01-20
AIRG
2026-01-20 06:01:09
5.42
4.23
4.13%
AIRG
2026-01-20 08:01:04
4.88
4.23
4.13%
AIRG
2026-01-20 11:00:58
4.17
4.05
-1.46%
AIRG
2026-01-20 12:01:02
4.11
4.08
-3.64%
AIRG
2026-01-20 13:01:02
4.08
3.98
-4.37%
AIRG
2026-01-20 14:01:10
4.00
3.97
-5.83%
AIRG
2026-01-20 15:01:06
4.00
3.95
-5.58%
AIRG
2026-01-20 16:01:09
4.21
4.12
-0.73%
AIRG
2026-01-20 17:01:11
4.90
3.59
-3.88%
AIRG
2026-01-20 18:01:10
5.10
3.61
-3.78%
AIRG
2026-01-20 21:01:08
0.00
0.00
-3.78%
2026-01-21
AIRG
2026-01-21 06:01:11
5.42
2.75
-3.78%
AIRG
2026-01-21 08:01:06
4.88
3.43
-3.78%
AIRG
2026-01-21 09:00:59
4.88
3.71
-3.78%
AIRG
2026-01-21 11:00:58
4.08
4.00
0.00%
AIRG
2026-01-21 12:01:01
4.14
4.09
1.42%
AIRG
2026-01-21 14:01:22
4.42
4.36
8.04%
AIRG
2026-01-21 15:01:02
4.58
4.45
10.40%
AIRG
2026-01-21 16:01:10
4.39
4.33
6.15%
AIRG
2026-01-21 17:01:04
4.99
3.96
6.86%
AIRG
2026-01-21 18:01:09
4.96
3.96
7.13%
AIRG
2026-01-21 19:01:05
4.57
3.96
7.13%
AIRG
2026-01-21 20:01:11
4.80
3.96
7.13%
AIRG
2026-01-21 21:01:12
0.00
0.00
7.13%
2026-01-22
AIRG
2026-01-22 06:01:02
4.96
2.75
7.13%
AIRG
2026-01-22 08:01:03
4.96
3.55
7.13%
AIRG
2026-01-22 09:00:55
4.96
3.98
7.13%
AIRG
2026-01-22 10:01:05
5.05
3.43
0.25%
AIRG
2026-01-22 11:00:56
4.26
4.16
-3.44%
AIRG
2026-01-22 12:01:00
4.35
4.28
-1.47%
AIRG
2026-01-22 13:01:05
4.33
4.28
-1.47%
AIRG
2026-01-22 14:01:15
4.38
4.28
-1.72%
AIRG
2026-01-22 15:01:05
4.38
4.33
-0.25%
AIRG
2026-01-22 16:01:10
4.39
4.37
0.98%
AIRG
2026-01-22 17:00:52
0.00
0.00
1.72%
AIRG
2026-01-22 18:01:12
5.05
3.71
1.61%
AIRG
2026-01-22 21:01:13
0.00
0.00
1.61%
2026-01-23
AIRG
2026-01-23 06:01:13
6.51
2.75
1.61%
AIRG
2026-01-23 08:01:06
5.10
3.71
1.61%
AIRG
2026-01-23 09:01:03
5.05
3.71
1.61%
AIRG
2026-01-23 10:01:06
5.05
3.90
1.61%
AIRG
2026-01-23 11:01:05
4.59
4.41
0.00%
AIRG
2026-01-23 12:01:00
4.52
4.38
-0.69%
AIRG
2026-01-23 13:01:08
4.58
4.46
2.07%
AIRG
2026-01-23 14:01:02
4.58
4.46
1.38%
AIRG
2026-01-23 15:01:10
4.56
4.50
2.07%
AIRG
2026-01-23 16:01:07
4.53
4.45
2.99%
AIRG
2026-01-23 17:01:01
5.28
0.00
3.22%
AIRG
2026-01-23 18:01:17
5.10
3.71
3.17%
AIRG
2026-01-23 21:01:06
0.00
0.00
3.17%
2026-01-26
AIRG
2026-01-26 06:01:05
6.51
2.75
3.17%
AIRG
2026-01-26 08:01:01
5.10
3.71
3.17%
AIRG
2026-01-26 11:00:57
4.59
4.53
-0.23%
AIRG
2026-01-26 12:01:02
4.60
4.53
0.91%
AIRG
2026-01-26 13:00:53
4.59
4.54
0.91%
AIRG
2026-01-26 14:01:14
4.60
4.55
0.91%
AIRG
2026-01-26 15:01:35
4.59
4.36
-0.91%
AIRG
2026-01-26 16:01:12
4.59
4.38
-0.91%
AIRG
2026-01-26 17:00:59
5.10
4.36
-0.91%
AIRG
2026-01-26 18:01:08
5.10
4.36
-0.88%
AIRG
2026-01-26 21:01:25
0.00
0.00
-0.88%
2026-01-27
AIRG
2026-01-27 05:01:00
7.21
1.81
-0.88%
AIRG
2026-01-27 06:01:16
6.51
2.75
-0.88%
AIRG
2026-01-27 08:01:06
5.10
3.71
-0.88%
AIRG
2026-01-27 11:01:03
4.55
4.48
0.00%
AIRG
2026-01-27 12:01:03
4.55
4.50
0.00%
AIRG
2026-01-27 13:00:53
4.60
4.54
1.10%
AIRG
2026-01-27 14:01:02
4.60
4.57
0.88%
AIRG
2026-01-27 15:01:07
4.66
4.63
3.52%
AIRG
2026-01-27 16:01:01
4.59
4.58
1.98%
AIRG
2026-01-27 17:01:00
0.00
0.00
0.88%
AIRG
2026-01-27 18:01:08
5.10
3.71
0.89%
AIRG
2026-01-27 21:01:02
0.00
0.00
0.89%
AIRG
2026-01-27 22:01:18
5.10
3.71
0.89%
2026-01-28
AIRG
2026-01-28 05:01:04
7.26
1.82
0.89%
AIRG
2026-01-28 06:01:06
4.54
2.75
0.89%
AIRG
2026-01-28 08:01:02
5.10
3.71
0.89%
AIRG
2026-01-28 11:00:54
4.70
4.55
1.55%
AIRG
2026-01-28 12:01:00
4.67
4.50
-0.89%
AIRG
2026-01-28 13:00:54
4.62
4.50
-0.67%
AIRG
2026-01-28 14:00:57
4.50
4.44
-0.89%
AIRG
2026-01-28 15:00:57
4.43
4.34
-2.66%
AIRG
2026-01-28 16:01:24
4.55
4.44
-3.77%
AIRG
2026-01-28 17:01:15
4.71
0.00
-2.88%
AIRG
2026-01-28 18:01:17
4.71
3.71
-2.86%
AIRG
2026-01-28 21:01:09
0.00
0.00
-2.86%
2026-01-29
AIRG
2026-01-29 05:00:59
7.04
1.76
-2.86%
AIRG
2026-01-29 06:01:09
6.51
2.75
-2.86%
AIRG
2026-01-29 08:01:02
5.10
3.71
-2.86%
AIRG
2026-01-29 11:00:56
4.36
4.29
-0.88%
AIRG
2026-01-29 12:01:04
4.28
4.25
-2.64%
AIRG
2026-01-29 13:01:03
4.27
4.19
-3.52%
AIRG
2026-01-29 14:01:06
4.26
4.17
-3.30%
AIRG
2026-01-29 15:01:28
4.22
4.19
-4.19%
AIRG
2026-01-29 16:01:04
4.24
4.19
-3.96%
AIRG
2026-01-29 17:01:05
0.00
0.00
-3.52%
AIRG
2026-01-29 18:01:20
5.10
3.71
-3.64%
AIRG
2026-01-29 21:01:05
0.00
0.00
-3.64%
2026-01-30
AIRG
2026-01-30 05:00:57
6.78
1.70
-3.64%
AIRG
2026-01-30 06:01:08
6.51
2.75
-3.64%
AIRG
2026-01-30 08:01:05
5.10
3.71
-3.64%
AIRG
2026-01-30 09:00:57
5.10
4.13
-3.64%
AIRG
2026-01-30 11:00:56
4.31
4.21
0.45%
AIRG
2026-01-30 12:01:01
4.20
4.17
-0.91%
AIRG
2026-01-30 13:01:00
4.18
4.16
-1.82%
AIRG
2026-01-30 14:01:01
4.17
4.09
-2.27%
AIRG
2026-01-30 15:01:01
4.22
4.17
-0.91%
AIRG
2026-01-30 16:00:59
4.29
4.23
1.14%
AIRG
2026-01-30 17:01:04
0.00
0.00
-0.45%
AIRG
2026-01-30 18:01:10
5.10
3.71
-0.47%
AIRG
2026-01-30 21:01:07
0.00
0.00
-0.47%
2026-02-02
AIRG
2026-02-02 05:00:53
6.75
1.69
-0.47%
AIRG
2026-02-02 06:00:58
6.51
2.75
-0.47%
AIRG
2026-02-02 08:01:06
5.10
3.71
-0.47%
AIRG
2026-02-02 11:00:56
4.30
4.09
0.71%
AIRG
2026-02-02 12:01:01
4.25
4.21
0.94%
AIRG
2026-02-02 13:01:00
4.30
4.26
1.89%
AIRG
2026-02-02 14:01:00
4.30
4.24
1.42%
AIRG
2026-02-02 16:01:19
4.30
4.25
1.18%
AIRG
2026-02-02 17:00:58
4.56
3.00
1.42%
AIRG
2026-02-02 18:01:17
4.56
3.71
1.42%
AIRG
2026-02-02 21:01:06
0.00
0.00
1.42%
2026-02-03
AIRG
2026-02-03 05:00:55
6.83
1.71
1.42%
AIRG
2026-02-03 06:01:02
6.51
2.75
1.42%
AIRG
2026-02-03 08:00:59
4.67
3.71
1.42%
AIRG
2026-02-03 10:01:02
4.77
4.25
1.42%
AIRG
2026-02-03 11:00:53
4.39
4.26
2.84%
AIRG
2026-02-03 12:01:00
4.80
4.71
12.80%
AIRG
2026-02-03 13:01:05
4.80
4.74
12.80%
AIRG
2026-02-03 14:01:10
4.80
4.78
12.80%
AIRG
2026-02-03 15:01:01
4.76
4.71
11.85%
AIRG
2026-02-03 16:01:08
4.80
4.75
12.80%
AIRG
2026-02-03 17:01:03
0.00
4.13
12.09%
AIRG
2026-02-03 18:01:12
5.32
4.76
11.94%
AIRG
2026-02-03 21:01:11
0.00
0.00
11.94%
2026-02-04
AIRG
2026-02-04 05:01:01
7.63
1.91
11.94%
AIRG
2026-02-04 06:01:02
6.51
4.38
11.94%
AIRG
2026-02-04 08:00:57
5.32
3.99
11.94%
AIRG
2026-02-04 11:00:54
4.74
4.70
-0.94%
AIRG
2026-02-04 12:01:17
4.81
4.75
-0.47%
AIRG
2026-02-04 13:01:02
4.79
4.70
0.94%
AIRG
2026-02-04 14:01:20
4.80
4.70
-0.47%
AIRG
2026-02-04 15:01:01
4.72
4.66
-1.17%
AIRG
2026-02-04 16:01:07
4.71
4.66
-1.41%
AIRG
2026-02-04 17:00:53
0.00
4.29
-1.87%
AIRG
2026-02-04 18:01:06
5.21
4.29
-1.68%
AIRG
2026-02-04 21:01:23
0.00
0.00
-1.68%
2026-02-05
AIRG
2026-02-05 05:01:03
7.48
1.87
-1.68%
AIRG
2026-02-05 06:01:07
6.51
2.75
-1.68%
AIRG
2026-02-05 08:01:06
5.32
3.99
-1.68%
2026-02-06
AIRG
2026-02-06 10:01:10
5.64
4.20
0.00%
AIRG
2026-02-06 11:00:58
4.75
4.66
0.85%
AIRG
2026-02-06 12:01:06
4.89
4.80
2.78%
AIRG
2026-02-06 13:01:04
5.00
4.95
6.84%
AIRG
2026-02-06 14:01:09
4.95
4.82
4.91%
AIRG
2026-02-06 15:01:05
4.95
4.86
4.06%
AIRG
2026-02-06 16:01:11
4.91
4.83
4.91%
AIRG
2026-02-06 17:01:05
5.85
0.00
4.49%
AIRG
2026-02-06 18:01:08
5.73
3.99
4.49%
AIRG
2026-02-06 21:01:02
0.00
0.00
4.49%
2026-02-09
AIRG
2026-02-09 05:01:05
7.80
4.70
4.49%
AIRG
2026-02-09 06:01:09
6.31
4.70
4.49%
AIRG
2026-02-09 08:01:04
5.75
4.70
4.49%
AIRG
2026-02-09 09:00:59
5.73
4.70
4.49%
AIRG
2026-02-09 11:00:56
4.97
4.86
0.21%
AIRG
2026-02-09 12:01:02
5.00
4.92
1.71%
AIRG
2026-02-09 13:01:01
5.04
4.96
2.78%
AIRG
2026-02-09 14:01:02
5.03
5.00
2.78%
AIRG
2026-02-09 15:01:02
5.01
4.92
1.07%
AIRG
2026-02-09 16:01:34
5.00
4.92
1.71%
AIRG
2026-02-09 17:00:57
5.04
0.00
1.92%
AIRG
2026-02-09 18:01:01
5.04
3.71
1.84%
2026-02-10
AIRG
2026-02-10 05:01:07
7.93
1.99
1.84%
AIRG
2026-02-10 06:01:07
5.30
2.75
1.84%
AIRG
2026-02-10 08:01:07
5.30
3.71
1.84%
AIRG
2026-02-10 11:00:59
4.99
4.95
0.82%
AIRG
2026-02-10 12:00:59
5.06
5.00
1.43%
AIRG
2026-02-10 13:01:15
5.30
5.24
5.94%
AIRG
2026-02-10 14:09:20
5.46
5.36
9.22%
AIRG
2026-02-10 15:01:21
5.37
5.32
8.20%
AIRG
2026-02-10 16:01:08
5.47
5.43
9.43%
AIRG
2026-02-10 17:01:04
6.00
4.13
10.45%
AIRG
2026-02-10 18:01:55
5.83
4.13
10.28%
AIRG
2026-02-10 19:00:59
5.40
4.13
10.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
