investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2026-06-15
AIRG 2026-06-15 00:01:340.00 0.00 2.52%
AIRG 2026-06-15 04:01:0711.04 6.19 2.52%
AIRG 2026-06-15 07:00:588.30 6.90 2.52%
AIRG 2026-06-15 08:01:038.30 6.32 2.52%
AIRG 2026-06-15 09:00:599.14 5.56 2.52%
AIRG 2026-06-15 10:01:037.11 7.04 2.23%
AIRG 2026-06-15 11:01:057.05 6.89 0.30%
AIRG 2026-06-15 12:01:107.02 6.89 0.74%
AIRG 2026-06-15 13:01:087.02 6.94 0.74%
AIRG 2026-06-15 14:01:046.98 6.92 0.74%
AIRG 2026-06-15 15:00:576.99 6.89 0.74%
AIRG 2026-06-15 16:01:057.85 6.27 0.00%
AIRG 2026-06-15 17:01:087.64 6.27 0.00%
AIRG 2026-06-15 19:00:577.67 6.89 0.00%
AIRG 2026-06-15 20:01:020.00 0.00 0.00%
2026-06-16
AIRG 2026-06-16 04:01:027.59 5.96 0.00%
AIRG 2026-06-16 07:01:067.59 6.90 0.00%
AIRG 2026-06-16 09:00:578.97 6.90 0.00%
AIRG 2026-06-16 10:00:597.12 7.01 1.88%
AIRG 2026-06-16 11:00:576.99 6.93 0.87%
AIRG 2026-06-16 12:01:026.97 6.88 0.14%
AIRG 2026-06-16 13:01:006.95 6.91 0.72%
AIRG 2026-06-16 14:00:586.94 6.90 0.72%
AIRG 2026-06-16 15:01:036.90 6.84 0.00%
AIRG 2026-06-16 16:01:077.85 6.22 -1.01%
AIRG 2026-06-16 17:01:057.85 5.96 -1.16%
AIRG 2026-06-16 20:01:050.00 0.00 -1.16%
2026-06-17
AIRG 2026-06-17 04:01:1010.92 5.96 -1.16%
AIRG 2026-06-17 05:00:5510.82 5.96 -1.16%
AIRG 2026-06-17 07:01:067.85 5.96 -1.16%
AIRG 2026-06-17 08:00:597.85 5.99 -1.16%
AIRG 2026-06-17 09:01:008.64 5.29 -1.16%
AIRG 2026-06-17 10:00:587.03 6.88 1.01%
AIRG 2026-06-17 11:00:567.01 6.77 1.30%
AIRG 2026-06-17 12:00:596.98 6.81 0.00%
AIRG 2026-06-17 13:01:026.99 6.93 1.45%
AIRG 2026-06-17 14:01:066.96 6.77 0.72%
AIRG 2026-06-17 15:01:026.86 6.77 -0.43%
AIRG 2026-06-17 16:01:057.24 5.96 -1.02%
AIRG 2026-06-17 17:01:047.24 6.76 -1.02%
AIRG 2026-06-17 20:01:050.00 0.00 -1.02%
2026-06-18
AIRG 2026-06-18 04:01:0510.81 5.96 -1.02%
AIRG 2026-06-18 06:01:0210.81 6.22 -1.02%
AIRG 2026-06-18 07:00:567.85 5.96 -1.02%
AIRG 2026-06-18 08:01:047.85 6.09 -1.02%
AIRG 2026-06-18 10:01:006.84 6.63 0.00%
AIRG 2026-06-18 11:01:036.84 6.63 0.29%
AIRG 2026-06-18 12:01:056.78 6.67 -1.17%
AIRG 2026-06-18 13:01:036.77 6.65 -0.15%
AIRG 2026-06-18 14:01:126.75 6.66 -0.15%
AIRG 2026-06-18 15:01:046.73 6.64 -0.15%
AIRG 2026-06-18 16:01:107.48 5.96 0.44%
AIRG 2026-06-18 18:01:137.48 6.18 0.44%
AIRG 2026-06-18 20:01:210.00 0.00 0.44%
2026-06-22
AIRG 2026-06-22 04:01:2210.84 5.96 0.44%
AIRG 2026-06-22 05:00:5310.82 5.96 0.44%
AIRG 2026-06-22 06:01:039.15 5.96 0.44%
AIRG 2026-06-22 07:00:567.85 6.77 -0.30%
AIRG 2026-06-22 09:00:579.15 6.77 -0.30%
AIRG 2026-06-22 10:01:026.81 6.72 0.00%
AIRG 2026-06-22 11:01:016.73 6.59 -0.59%
AIRG 2026-06-22 12:01:076.71 6.65 -1.04%
AIRG 2026-06-22 13:01:026.80 6.67 -0.59%
AIRG 2026-06-22 14:01:056.79 6.71 -0.59%
AIRG 2026-06-22 15:03:586.74 6.65 -0.89%
AIRG 2026-06-22 16:01:087.38 6.60 -1.18%
AIRG 2026-06-22 17:01:057.38 5.99 -1.18%
AIRG 2026-06-22 20:01:050.00 0.00 -1.18%
2026-06-23
AIRG 2026-06-23 04:01:0210.72 5.96 -1.18%
AIRG 2026-06-23 07:00:587.85 5.96 -1.18%
AIRG 2026-06-23 09:01:027.85 5.04 -1.18%
AIRG 2026-06-23 10:01:036.69 6.52 -2.21%
AIRG 2026-06-23 11:01:036.67 6.52 -1.92%
AIRG 2026-06-23 12:01:086.67 6.52 -1.33%
AIRG 2026-06-23 13:01:016.61 6.47 -2.51%
AIRG 2026-06-23 14:00:596.51 6.34 -2.95%
AIRG 2026-06-23 15:01:046.42 6.37 -4.13%
AIRG 2026-06-23 16:01:087.38 5.84 -4.78%
AIRG 2026-06-23 18:01:107.38 5.57 -4.78%
AIRG 2026-06-23 20:01:290.00 0.00 -4.78%
2026-06-24
AIRG 2026-06-24 04:01:1310.20 2.75 -4.78%
AIRG 2026-06-24 05:00:587.57 2.75 -4.78%
AIRG 2026-06-24 07:00:547.38 5.09 -4.78%
AIRG 2026-06-24 09:00:548.57 4.54 -4.78%
AIRG 2026-06-24 10:00:596.30 6.22 -2.39%
AIRG 2026-06-24 11:01:016.41 6.21 -0.60%
AIRG 2026-06-24 12:01:076.37 6.26 -1.19%
AIRG 2026-06-24 13:01:126.31 6.21 -0.90%
AIRG 2026-06-24 14:01:096.31 6.09 -1.94%
AIRG 2026-06-24 15:01:026.29 6.18 -1.94%
AIRG 2026-06-24 16:01:127.32 5.60 -2.51%
AIRG 2026-06-24 17:01:047.32 5.69 -2.51%
AIRG 2026-06-24 18:01:086.94 5.71 -2.51%
AIRG 2026-06-24 19:01:007.32 5.59 -2.51%
AIRG 2026-06-24 20:01:110.00 0.00 -2.51%
2026-06-25
AIRG 2026-06-25 04:01:109.93 5.47 -2.51%
AIRG 2026-06-25 07:00:597.27 5.55 -2.51%
AIRG 2026-06-25 08:01:067.27 5.63 -2.51%
AIRG 2026-06-25 09:00:578.57 6.15 -2.51%
AIRG 2026-06-25 10:01:026.34 6.14 0.16%
AIRG 2026-06-25 11:01:146.31 6.18 -0.47%
AIRG 2026-06-25 12:01:036.30 6.14 0.00%
AIRG 2026-06-25 13:00:596.19 6.16 -0.47%
AIRG 2026-06-25 14:01:056.27 6.20 -0.16%
AIRG 2026-06-25 15:05:236.20 6.16 -0.63%
AIRG 2026-06-25 16:01:027.27 6.00 -0.64%
AIRG 2026-06-25 18:01:097.27 5.99 -0.64%
AIRG 2026-06-25 20:01:100.00 0.00 -0.64%
2026-06-26
AIRG 2026-06-26 04:01:066.62 5.51 -0.64%
AIRG 2026-06-26 09:00:577.48 4.66 -0.64%
AIRG 2026-06-26 10:01:016.33 6.20 0.81%
AIRG 2026-06-26 11:00:576.32 6.11 0.81%
AIRG 2026-06-26 12:01:076.25 6.10 0.32%
AIRG 2026-06-26 13:01:026.33 6.10 0.32%
AIRG 2026-06-26 14:01:096.33 6.12 1.29%
AIRG 2026-06-26 15:01:076.28 6.15 0.00%
AIRG 2026-06-26 16:01:087.27 5.09 1.30%
AIRG 2026-06-26 20:01:130.00 0.00 1.30%
2026-06-29
AIRG 2026-06-29 04:01:019.97 2.75 1.30%
AIRG 2026-06-29 05:00:589.97 5.77 1.30%
AIRG 2026-06-29 07:01:087.38 5.77 1.30%
AIRG 2026-06-29 08:01:087.32 5.77 1.30%
AIRG 2026-06-29 09:01:018.64 4.54 1.30%
AIRG 2026-06-29 10:01:026.21 6.05 -0.49%
AIRG 2026-06-29 11:00:566.20 6.16 -1.14%
AIRG 2026-06-29 13:01:046.30 6.21 -0.32%
AIRG 2026-06-29 14:01:226.24 6.19 -0.49%
AIRG 2026-06-29 15:01:106.24 6.18 -0.49%
AIRG 2026-06-29 16:01:167.32 5.66 0.00%
AIRG 2026-06-29 20:01:160.00 0.00 0.00%
2026-06-30
AIRG 2026-06-30 04:01:319.97 5.13 0.00%
AIRG 2026-06-30 05:01:059.97 5.63 0.00%
AIRG 2026-06-30 06:01:089.97 5.13 0.00%
AIRG 2026-06-30 07:01:036.35 6.08 0.00%
AIRG 2026-06-30 08:01:027.27 5.19 0.00%
AIRG 2026-06-30 10:01:096.31 6.19 0.96%
AIRG 2026-06-30 11:01:006.40 6.29 0.96%
AIRG 2026-06-30 12:01:116.37 6.29 0.96%
AIRG 2026-06-30 13:01:026.27 6.21 -0.48%
AIRG 2026-06-30 14:01:016.28 6.22 0.16%
AIRG 2026-06-30 15:01:026.28 6.23 -0.32%
AIRG 2026-06-30 16:01:106.42 5.58 1.12%
AIRG 2026-06-30 18:01:086.42 5.58 2.89%
AIRG 2026-06-30 20:01:100.00 0.00 2.89%
2026-07-01
AIRG 2026-07-01 04:01:109.15 2.54 2.89%
AIRG 2026-07-01 05:01:009.15 2.52 2.89%
AIRG 2026-07-01 06:01:019.15 5.58 2.89%
AIRG 2026-07-01 07:01:017.27 5.58 2.89%
AIRG 2026-07-01 09:00:567.27 4.40 2.89%
AIRG 2026-07-01 10:01:046.37 6.25 0.64%
AIRG 2026-07-01 11:00:596.55 6.44 3.37%
AIRG 2026-07-01 12:01:046.65 6.46 2.73%
AIRG 2026-07-01 13:00:576.60 6.40 3.37%
AIRG 2026-07-01 14:01:106.56 6.46 2.73%
AIRG 2026-07-01 15:00:556.65 6.49 3.37%
AIRG 2026-07-01 16:01:026.67 6.40 3.02%
AIRG 2026-07-01 20:01:100.00 0.00 3.02%
2026-07-02
AIRG 2026-07-02 04:01:0910.36 5.59 3.02%
AIRG 2026-07-02 07:00:587.38 5.93 3.02%
AIRG 2026-07-02 08:01:087.32 5.93 3.02%
AIRG 2026-07-02 09:01:008.33 5.01 3.02%
AIRG 2026-07-02 10:01:046.49 6.31 -2.54%
AIRG 2026-07-02 11:00:596.25 6.16 -4.29%
AIRG 2026-07-02 12:01:086.26 6.12 -5.08%
AIRG 2026-07-02 13:01:066.13 6.07 -6.35%
AIRG 2026-07-02 14:01:076.12 6.06 -5.87%
AIRG 2026-07-02 15:01:026.04 6.01 -7.46%
AIRG 2026-07-02 16:01:007.38 5.91 -4.48%
AIRG 2026-07-02 17:01:0512.55 5.91 -4.48%
AIRG 2026-07-02 18:01:127.38 5.91 -4.48%
AIRG 2026-07-02 20:01:140.00 0.00 -4.48%
2026-07-06
AIRG 2026-07-06 04:00:549.15 6.19 -4.48%
AIRG 2026-07-06 07:00:517.27 6.19 -4.48%
AIRG 2026-07-06 09:00:498.22 6.19 -4.48%
AIRG 2026-07-06 10:00:546.34 6.18 1.39%
AIRG 2026-07-06 11:00:516.38 6.36 2.62%
AIRG 2026-07-06 12:01:016.45 6.27 2.31%
AIRG 2026-07-06 13:00:486.40 6.27 1.39%
AIRG 2026-07-06 14:00:596.44 6.20 1.70%
AIRG 2026-07-06 15:00:576.30 6.12 0.31%
AIRG 2026-07-06 16:00:577.27 5.19 0.48%
AIRG 2026-07-06 20:01:070.00 0.00 0.48%
2026-07-07
AIRG 2026-07-07 04:00:579.95 5.22 0.48%
AIRG 2026-07-07 07:00:517.27 5.22 0.48%
AIRG 2026-07-07 09:00:478.57 4.11 0.48%
AIRG 2026-07-07 10:00:586.17 5.89 -2.91%
AIRG 2026-07-07 11:00:486.13 5.96 -3.23%
AIRG 2026-07-07 12:00:456.09 6.01 -3.39%
AIRG 2026-07-07 13:00:506.03 5.97 -3.72%
AIRG 2026-07-07 14:00:586.08 5.96 -2.58%
AIRG 2026-07-07 15:00:506.00 5.96 -4.04%
AIRG 2026-07-07 16:00:547.27 5.44 -4.34%
AIRG 2026-07-07 17:00:447.27 5.19 -4.34%
AIRG 2026-07-07 18:01:037.27 5.27 -4.34%
AIRG 2026-07-07 19:01:097.18 5.83 -4.34%
AIRG 2026-07-07 20:01:060.00 0.00 -4.34%
2026-07-08
AIRG 2026-07-08 04:01:099.50 5.27 -4.34%
AIRG 2026-07-08 07:00:597.27 5.34 -4.34%
AIRG 2026-07-08 09:00:577.28 4.50 -4.34%
AIRG 2026-07-08 10:00:545.93 5.78 -0.80%
AIRG 2026-07-08 11:00:485.90 5.77 -1.29%
AIRG 2026-07-08 12:00:505.87 5.80 -1.29%
AIRG 2026-07-08 13:00:485.91 5.82 -0.48%
AIRG 2026-07-08 14:01:035.85 5.82 -1.93%
AIRG 2026-07-08 15:00:525.84 5.79 -1.93%
AIRG 2026-07-08 16:00:587.32 5.28 -2.36%
AIRG 2026-07-08 20:00:540.00 0.00 -2.36%
2026-07-09
AIRG 2026-07-09 04:01:019.28 5.27 -2.36%
AIRG 2026-07-09 07:00:507.27 5.27 -2.36%
AIRG 2026-07-09 08:00:547.27 5.28 -2.36%
AIRG 2026-07-09 09:01:028.57 4.16 -2.36%
AIRG 2026-07-09 10:00:525.97 5.80 1.18%
AIRG 2026-07-09 11:00:476.15 5.95 2.86%
AIRG 2026-07-09 12:00:566.07 5.95 4.55%
AIRG 2026-07-09 13:00:546.07 5.98 3.87%
AIRG 2026-07-09 14:00:586.01 5.95 3.20%
AIRG 2026-07-09 15:00:445.96 5.94 3.20%
AIRG 2026-07-09 16:00:567.27 5.35 1.55%
AIRG 2026-07-09 20:01:040.00 0.00 1.55%
2026-07-10
AIRG 2026-07-10 04:01:079.40 5.35 1.55%
AIRG 2026-07-10 07:00:497.27 5.50 1.55%
AIRG 2026-07-10 08:00:507.27 5.35 1.55%
AIRG 2026-07-10 09:00:468.57 4.21 1.55%
AIRG 2026-07-10 10:00:495.97 5.81 0.17%
AIRG 2026-07-10 11:00:506.04 5.91 1.38%
AIRG 2026-07-10 12:00:506.06 5.94 2.07%
AIRG 2026-07-10 13:00:546.06 5.95 1.38%
AIRG 2026-07-10 14:00:586.05 6.01 2.93%
AIRG 2026-07-10 15:01:526.22 5.87 2.93%
AIRG 2026-07-10 16:00:567.27 5.41 2.21%
AIRG 2026-07-10 18:01:017.27 5.51 2.21%
AIRG 2026-07-10 20:01:020.00 0.00 2.21%
2026-07-13
AIRG 2026-07-13 04:00:546.45 5.27 2.21%
AIRG 2026-07-13 07:00:466.62 5.91 2.21%
AIRG 2026-07-13 08:00:567.38 5.41 2.21%
AIRG 2026-07-13 09:02:198.33 4.58 2.21%
AIRG 2026-07-13 10:00:516.10 6.01 0.34%
AIRG 2026-07-13 11:00:526.15 6.08 2.21%
AIRG 2026-07-13 12:00:516.02 5.91 0.00%
AIRG 2026-07-13 13:00:555.97 5.91 -0.68%
AIRG 2026-07-13 14:00:545.92 5.85 -2.04%
AIRG 2026-07-13 15:00:505.89 5.85 -2.04%
AIRG 2026-07-13 16:01:036.78 5.30 -1.33%
AIRG 2026-07-13 19:00:576.70 5.30 -1.33%
AIRG 2026-07-13 20:01:060.00 0.00 -1.33%
2026-07-14
AIRG 2026-07-14 04:01:016.73 5.29 -1.33%
AIRG 2026-07-14 05:00:546.73 5.93 -1.33%
AIRG 2026-07-14 07:00:526.73 5.29 0.00%
AIRG 2026-07-14 09:01:137.41 4.65 0.00%
AIRG 2026-07-14 10:00:586.10 5.94 3.00%
AIRG 2026-07-14 11:00:466.12 5.98 3.16%
AIRG 2026-07-14 12:01:036.03 5.92 1.16%
AIRG 2026-07-14 13:00:535.95 5.92 0.00%
AIRG 2026-07-14 14:01:025.95 5.93 0.00%
AIRG 2026-07-14 15:00:536.09 6.00 1.50%
AIRG 2026-07-14 16:00:537.38 5.29 4.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.