investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-06-18
AIRG 2025-06-18 20:00:484.30 3.43 0.00%
AIRG 2025-06-18 21:00:430.00 0.00 0.00%
2025-06-20
AIRG 2025-06-20 05:00:334.60 1.60 0.00%
AIRG 2025-06-20 07:00:404.50 1.60 0.00%
AIRG 2025-06-20 08:00:404.50 3.43 0.00%
AIRG 2025-06-20 10:00:444.20 4.07 1.75%
AIRG 2025-06-20 11:00:374.14 4.07 2.00%
AIRG 2025-06-20 12:00:424.11 4.03 2.00%
AIRG 2025-06-20 13:00:364.14 4.05 2.50%
AIRG 2025-06-20 14:00:474.12 4.00 2.00%
AIRG 2025-06-20 15:00:364.11 3.98 2.00%
AIRG 2025-06-20 16:01:474.18 3.75 -0.50%
AIRG 2025-06-20 17:01:154.60 3.43 -0.50%
AIRG 2025-06-20 21:00:380.00 0.00 -0.50%
2025-06-23
AIRG 2025-06-23 05:00:365.00 1.61 -0.50%
AIRG 2025-06-23 06:00:425.00 3.57 -0.50%
AIRG 2025-06-23 08:01:194.87 3.57 -0.50%
AIRG 2025-06-23 10:01:184.22 3.98 5.75%
AIRG 2025-06-23 11:00:384.14 4.04 5.75%
AIRG 2025-06-23 12:00:404.09 4.04 2.75%
AIRG 2025-06-23 13:00:404.08 4.04 1.75%
AIRG 2025-06-23 14:00:464.16 4.04 2.50%
AIRG 2025-06-23 16:00:454.10 4.04 1.75%
AIRG 2025-06-23 17:00:384.80 3.57 1.76%
AIRG 2025-06-23 18:00:434.61 3.57 1.76%
AIRG 2025-06-23 19:00:374.15 3.57 1.76%
AIRG 2025-06-23 20:00:414.80 3.57 1.76%
AIRG 2025-06-23 21:00:420.00 0.00 1.76%
2025-06-24
AIRG 2025-06-24 05:00:364.80 1.63 1.76%
AIRG 2025-06-24 06:00:494.80 4.00 1.76%
AIRG 2025-06-24 10:00:424.24 4.01 1.51%
AIRG 2025-06-24 11:00:384.28 4.20 1.51%
AIRG 2025-06-24 12:00:454.30 4.20 6.28%
AIRG 2025-06-24 13:00:464.30 4.21 6.53%
AIRG 2025-06-24 14:00:444.33 4.25 7.29%
AIRG 2025-06-24 15:00:384.33 4.30 7.29%
AIRG 2025-06-24 16:00:494.39 4.30 7.29%
AIRG 2025-06-24 17:00:434.80 4.24 8.42%
AIRG 2025-06-24 21:00:370.00 0.00 8.42%
2025-06-25
AIRG 2025-06-25 05:00:404.90 1.75 8.42%
AIRG 2025-06-25 08:00:464.90 3.43 8.42%
AIRG 2025-06-25 09:00:404.90 3.21 8.42%
AIRG 2025-06-25 10:00:474.45 4.23 0.99%
AIRG 2025-06-25 11:00:404.35 4.23 -2.97%
AIRG 2025-06-25 12:00:474.30 4.23 -1.98%
AIRG 2025-06-25 13:00:404.40 4.29 -0.99%
AIRG 2025-06-25 14:00:464.39 4.29 -0.99%
AIRG 2025-06-25 15:00:384.40 4.29 0.00%
AIRG 2025-06-25 16:00:444.40 4.30 -1.24%
AIRG 2025-06-25 17:00:404.40 4.25 -1.60%
AIRG 2025-06-25 21:00:440.00 0.00 -1.60%
2025-06-26
AIRG 2025-06-26 05:00:414.40 1.72 -1.60%
AIRG 2025-06-26 08:00:444.40 3.21 -1.60%
AIRG 2025-06-26 10:00:444.40 4.23 0.00%
AIRG 2025-06-26 11:00:354.32 4.23 -0.23%
AIRG 2025-06-26 13:00:414.29 4.23 -0.46%
AIRG 2025-06-26 14:00:434.28 4.23 -0.46%
AIRG 2025-06-26 15:00:374.24 4.23 -1.14%
AIRG 2025-06-26 16:00:424.24 4.13 -2.06%
AIRG 2025-06-26 17:00:364.40 3.21 -0.93%
AIRG 2025-06-26 21:00:470.00 0.00 -0.93%
2025-06-27
AIRG 2025-06-27 05:00:374.40 1.71 -0.93%
AIRG 2025-06-27 08:00:424.40 4.25 -0.93%
AIRG 2025-06-27 10:00:384.35 4.25 0.47%
AIRG 2025-06-27 12:00:374.31 4.19 -0.23%
AIRG 2025-06-27 13:00:314.31 4.20 0.00%
AIRG 2025-06-27 14:00:364.35 4.19 0.00%
AIRG 2025-06-27 15:00:434.34 4.19 0.00%
AIRG 2025-06-27 16:00:344.20 4.08 -3.72%
AIRG 2025-06-27 17:00:304.77 3.21 -1.88%
AIRG 2025-06-27 21:00:300.00 0.00 -1.88%
2025-06-30
AIRG 2025-06-30 05:00:364.77 3.64 -1.88%
AIRG 2025-06-30 10:00:344.20 4.15 0.70%
AIRG 2025-06-30 11:00:334.26 4.15 0.00%
AIRG 2025-06-30 12:00:324.20 4.16 0.70%
AIRG 2025-06-30 16:00:414.20 4.15 -0.47%
AIRG 2025-06-30 17:00:374.77 3.64 -0.48%
AIRG 2025-06-30 21:00:300.00 0.00 -0.48%
2025-07-01
AIRG 2025-07-01 05:00:364.40 1.68 -0.48%
AIRG 2025-07-01 08:00:384.40 3.21 -0.48%
AIRG 2025-07-01 10:00:314.36 4.17 4.55%
AIRG 2025-07-01 11:00:354.20 4.05 2.15%
AIRG 2025-07-01 12:00:334.18 4.09 -1.20%
AIRG 2025-07-01 13:00:364.20 4.09 -1.20%
AIRG 2025-07-01 14:00:434.17 4.11 -1.20%
AIRG 2025-07-01 16:00:354.17 4.13 -0.24%
AIRG 2025-07-01 17:00:384.40 3.39 -0.96%
AIRG 2025-07-01 21:00:320.00 0.00 -0.96%
2025-07-02
AIRG 2025-07-02 05:00:374.40 1.67 -0.96%
AIRG 2025-07-02 08:00:374.40 3.21 -0.96%
AIRG 2025-07-02 10:00:364.24 4.11 0.72%
AIRG 2025-07-02 11:00:324.08 4.01 -2.41%
AIRG 2025-07-02 12:00:344.00 3.98 -1.93%
AIRG 2025-07-02 13:00:364.12 4.01 -2.41%
AIRG 2025-07-02 14:00:424.15 4.00 -2.89%
AIRG 2025-07-02 15:00:334.12 3.98 -3.61%
AIRG 2025-07-02 16:00:364.12 3.99 -3.13%
AIRG 2025-07-02 17:00:414.77 3.21 -0.24%
AIRG 2025-07-02 21:00:450.00 0.00 -0.24%
2025-07-03
AIRG 2025-07-03 05:00:384.39 1.65 -0.24%
AIRG 2025-07-03 07:00:404.39 1.79 -0.24%
AIRG 2025-07-03 08:00:444.39 3.21 -0.24%
AIRG 2025-07-03 09:00:404.39 3.98 -0.24%
AIRG 2025-07-03 10:00:384.14 4.09 -0.97%
AIRG 2025-07-03 11:00:394.15 4.11 0.00%
AIRG 2025-07-03 12:00:364.22 4.11 1.21%
AIRG 2025-07-03 13:00:354.25 4.17 3.14%
AIRG 2025-07-03 14:00:324.40 4.13 2.18%
AIRG 2025-07-03 18:00:350.00 0.00 2.18%
2025-07-07
AIRG 2025-07-07 05:00:454.40 1.71 2.18%
AIRG 2025-07-07 07:00:374.40 1.72 2.18%
AIRG 2025-07-07 08:00:374.40 3.39 2.18%
AIRG 2025-07-07 10:00:424.34 4.25 2.18%
AIRG 2025-07-07 11:00:464.49 4.40 4.85%
AIRG 2025-07-07 12:00:354.41 4.34 4.37%
AIRG 2025-07-07 13:00:324.41 4.38 5.10%
AIRG 2025-07-07 14:00:364.42 4.29 3.16%
AIRG 2025-07-07 15:00:304.40 4.29 3.16%
AIRG 2025-07-07 16:00:364.40 4.30 2.91%
AIRG 2025-07-07 17:00:405.00 3.25 2.61%
AIRG 2025-07-07 21:00:330.00 0.00 2.61%
2025-07-08
AIRG 2025-07-08 05:00:425.00 1.73 2.61%
AIRG 2025-07-08 07:00:315.00 4.30 2.61%
AIRG 2025-07-08 08:00:344.74 4.30 2.61%
AIRG 2025-07-08 10:00:334.45 4.34 1.19%
AIRG 2025-07-08 11:00:344.45 4.41 3.56%
AIRG 2025-07-08 12:00:334.46 4.36 3.56%
AIRG 2025-07-08 13:00:364.41 4.36 2.61%
AIRG 2025-07-08 14:00:354.45 4.41 2.85%
AIRG 2025-07-08 15:00:384.46 4.42 3.80%
AIRG 2025-07-08 16:00:394.46 4.45 3.80%
AIRG 2025-07-08 17:00:434.62 3.21 3.02%
AIRG 2025-07-08 21:00:390.00 0.00 3.02%
2025-07-09
AIRG 2025-07-09 05:00:375.00 1.78 3.02%
AIRG 2025-07-09 08:00:375.00 3.39 3.02%
AIRG 2025-07-09 10:00:364.50 4.45 1.62%
AIRG 2025-07-09 11:00:364.30 4.25 -3.48%
AIRG 2025-07-09 12:00:374.35 4.20 -3.94%
AIRG 2025-07-09 13:00:364.30 4.20 -3.94%
AIRG 2025-07-09 14:00:374.28 4.19 -5.10%
AIRG 2025-07-09 15:00:344.28 4.20 -3.48%
AIRG 2025-07-09 16:00:404.29 4.25 -3.02%
AIRG 2025-07-09 17:00:385.00 3.39 -3.61%
AIRG 2025-07-09 21:00:360.00 0.00 -3.61%
2025-07-10
AIRG 2025-07-10 05:00:465.00 1.71 -3.61%
AIRG 2025-07-10 06:00:395.00 4.26 -3.61%
AIRG 2025-07-10 07:00:395.00 3.90 -3.61%
AIRG 2025-07-10 10:00:384.49 4.25 -0.23%
AIRG 2025-07-10 11:00:374.42 4.30 1.58%
AIRG 2025-07-10 12:00:314.43 4.36 2.71%
AIRG 2025-07-10 13:00:354.31 4.17 -0.23%
AIRG 2025-07-10 14:00:374.25 4.20 -0.23%
AIRG 2025-07-10 15:00:374.25 4.21 -1.13%
AIRG 2025-07-10 16:00:394.25 4.20 -0.90%
AIRG 2025-07-10 17:00:414.88 3.21 -0.23%
AIRG 2025-07-10 21:00:360.00 0.00 -0.23%
2025-07-11
AIRG 2025-07-11 05:00:495.00 1.72 -0.23%
AIRG 2025-07-11 06:00:445.00 1.73 -0.23%
AIRG 2025-07-11 07:00:405.00 1.72 -0.23%
AIRG 2025-07-11 08:00:494.42 3.21 -0.23%
AIRG 2025-07-11 09:00:464.42 3.50 -0.23%
AIRG 2025-07-11 10:00:554.25 4.16 -0.94%
AIRG 2025-07-11 11:00:394.20 4.19 -0.94%
AIRG 2025-07-11 12:00:474.21 4.19 -0.94%
AIRG 2025-07-11 13:00:464.21 4.17 -1.41%
AIRG 2025-07-11 14:00:464.20 4.17 -1.41%
AIRG 2025-07-11 15:00:404.21 4.19 -0.94%
AIRG 2025-07-11 16:00:464.39 4.25 0.47%
AIRG 2025-07-11 17:00:455.00 4.09 0.47%
AIRG 2025-07-11 18:00:494.88 4.09 0.47%
AIRG 2025-07-11 20:00:544.88 3.21 0.47%
AIRG 2025-07-11 21:00:480.00 0.00 0.47%
2025-07-14
AIRG 2025-07-14 05:00:414.99 1.72 0.47%
AIRG 2025-07-14 08:00:484.49 3.21 0.47%
AIRG 2025-07-14 10:00:504.29 4.20 -0.24%
AIRG 2025-07-14 11:00:444.34 4.23 0.94%
AIRG 2025-07-14 12:00:454.34 4.23 1.89%
AIRG 2025-07-14 14:00:504.35 4.24 1.89%
AIRG 2025-07-14 15:00:474.33 4.24 1.89%
AIRG 2025-07-14 16:00:464.28 4.25 0.71%
AIRG 2025-07-14 17:00:454.88 3.21 0.00%
AIRG 2025-07-14 21:00:470.00 0.00 0.00%
2025-07-15
AIRG 2025-07-15 05:00:454.99 1.72 0.00%
AIRG 2025-07-15 06:00:494.99 4.01 0.00%
AIRG 2025-07-15 08:00:514.49 4.01 0.00%
AIRG 2025-07-15 10:00:504.40 4.24 0.70%
AIRG 2025-07-15 11:00:494.39 4.19 0.70%
AIRG 2025-07-15 12:00:504.38 4.19 0.70%
AIRG 2025-07-15 13:00:474.33 4.24 0.70%
AIRG 2025-07-15 14:00:484.30 4.24 0.00%
AIRG 2025-07-15 15:01:164.31 4.25 1.17%
AIRG 2025-07-15 16:00:494.25 4.19 -0.70%
AIRG 2025-07-15 17:00:424.88 3.70 -0.94%
AIRG 2025-07-15 21:00:510.00 0.00 -0.94%
2025-07-16
AIRG 2025-07-16 05:00:405.00 1.70 -0.94%
AIRG 2025-07-16 08:00:474.88 3.21 -0.94%
AIRG 2025-07-16 10:00:464.32 4.24 0.47%
AIRG 2025-07-16 11:00:444.32 4.17 1.18%
AIRG 2025-07-16 12:00:514.30 4.21 1.18%
AIRG 2025-07-16 13:00:484.28 4.21 1.18%
AIRG 2025-07-16 14:00:514.33 4.25 1.41%
AIRG 2025-07-16 15:00:454.32 4.25 3.06%
AIRG 2025-07-16 16:00:534.42 4.25 2.12%
AIRG 2025-07-16 17:00:524.88 3.39 1.67%
AIRG 2025-07-16 17:20:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000095017025096328/0000950170-25-096328-index.htm
8-K - AIRGAIN INC (0001272842) (Filer)
AIRG 2025-07-16 21:00:540.00 0.00 1.67%
2025-07-17
AIRG 2025-07-17 05:00:455.00 1.71 1.67%
AIRG 2025-07-17 08:00:514.88 3.21 1.67%
AIRG 2025-07-17 10:00:534.43 4.25 4.06%
AIRG 2025-07-17 11:00:494.43 4.38 4.06%
AIRG 2025-07-17 12:00:534.39 4.26 1.43%
AIRG 2025-07-17 13:00:494.39 4.34 3.10%
AIRG 2025-07-17 14:00:504.43 4.40 4.06%
AIRG 2025-07-17 15:00:434.39 4.25 0.95%
AIRG 2025-07-17 16:00:574.43 4.34 1.91%
AIRG 2025-07-17 17:00:584.99 3.21 1.17%
AIRG 2025-07-17 21:00:510.00 0.00 1.17%
2025-07-18
AIRG 2025-07-18 05:00:495.37 4.03 1.17%
AIRG 2025-07-18 08:00:504.58 4.03 1.17%
AIRG 2025-07-18 10:00:524.43 4.41 3.05%
AIRG 2025-07-18 11:00:434.75 4.71 10.56%
AIRG 2025-07-18 12:00:514.81 4.71 10.56%
AIRG 2025-07-18 13:00:474.92 4.86 12.44%
AIRG 2025-07-18 14:00:485.10 5.00 16.67%
AIRG 2025-07-18 15:00:494.99 4.92 15.49%
AIRG 2025-07-18 16:00:484.90 4.80 12.68%
AIRG 2025-07-18 17:00:495.27 4.53 9.77%
AIRG 2025-07-18 19:00:445.27 4.71 9.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.