investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2024-11-21
AIRG 2024-11-21 11:00:578.48 8.36 -0.89%
AIRG 2024-11-21 12:01:018.33 8.24 -2.67%
AIRG 2024-11-21 13:00:528.44 8.28 -0.67%
AIRG 2024-11-21 14:00:528.63 8.50 1.44%
AIRG 2024-11-21 15:00:548.65 8.54 0.44%
AIRG 2024-11-21 16:01:008.78 8.51 1.44%
AIRG 2024-11-21 17:00:568.77 8.55 1.89%
AIRG 2024-11-21 18:01:009.44 8.41 1.06%
AIRG 2024-11-21 19:00:579.44 8.58 1.06%
AIRG 2024-11-21 20:01:039.44 8.30 1.06%
2024-11-22
AIRG 2024-11-22 06:01:0310.70 3.46 1.06%
AIRG 2024-11-22 08:01:0210.69 3.46 1.06%
AIRG 2024-11-22 09:00:5610.69 7.60 0.00%
AIRG 2024-11-22 11:00:539.26 8.87 4.83%
AIRG 2024-11-22 12:00:548.99 8.88 4.36%
AIRG 2024-11-22 13:00:549.18 8.86 4.24%
AIRG 2024-11-22 14:00:599.08 8.94 5.06%
AIRG 2024-11-22 15:00:549.06 9.00 4.95%
AIRG 2024-11-22 16:01:019.06 8.97 5.30%
AIRG 2024-11-22 17:01:029.06 8.95 4.48%
AIRG 2024-11-22 18:01:019.06 8.78 4.31%
2024-11-25
AIRG 2024-11-25 00:01:210.00 0.00 4.31%
AIRG 2024-11-25 06:01:0610.70 3.58 4.31%
AIRG 2024-11-25 08:01:0410.69 3.58 4.31%
AIRG 2024-11-25 09:00:5510.69 8.19 0.00%
AIRG 2024-11-25 11:00:549.31 9.10 3.03%
AIRG 2024-11-25 12:01:049.46 9.12 2.21%
AIRG 2024-11-25 13:00:599.35 9.12 1.98%
AIRG 2024-11-25 14:01:069.38 9.08 2.33%
AIRG 2024-11-25 15:01:029.34 8.77 1.40%
AIRG 2024-11-25 16:01:029.21 8.96 0.82%
AIRG 2024-11-25 17:00:549.34 8.99 1.17%
AIRG 2024-11-25 18:00:5810.37 8.13 -0.11%
AIRG 2024-11-25 19:00:5110.69 8.13 -0.11%
2024-11-26
AIRG 2024-11-26 06:01:0110.70 3.58 -0.11%
AIRG 2024-11-26 08:01:0110.69 3.58 -0.11%
AIRG 2024-11-26 09:01:0010.69 8.13 0.00%
AIRG 2024-11-26 11:01:009.00 8.80 -1.01%
AIRG 2024-11-26 12:00:599.00 8.76 -1.68%
AIRG 2024-11-26 13:00:499.00 8.85 -0.22%
AIRG 2024-11-26 14:00:579.00 8.86 -0.22%
AIRG 2024-11-26 15:00:529.00 8.86 -0.67%
AIRG 2024-11-26 16:00:579.00 8.81 -1.23%
AIRG 2024-11-26 17:00:539.00 8.82 -0.45%
AIRG 2024-11-26 18:00:5810.69 8.82 0.67%
AIRG 2024-11-26 19:00:5710.69 8.56 0.67%
AIRG 2024-11-26 20:00:5810.69 7.82 0.67%
2024-11-27
AIRG 2024-11-27 06:00:5810.46 8.00 0.67%
AIRG 2024-11-27 08:00:599.63 8.00 0.67%
AIRG 2024-11-27 09:00:589.63 8.00 0.00%
AIRG 2024-11-27 11:00:559.05 8.76 -2.13%
AIRG 2024-11-27 12:01:068.99 8.78 -1.34%
AIRG 2024-11-27 13:00:568.96 8.78 -0.34%
AIRG 2024-11-27 14:01:158.93 8.78 -1.34%
AIRG 2024-11-27 15:00:528.92 8.80 -1.34%
AIRG 2024-11-27 16:01:019.03 8.78 -1.57%
AIRG 2024-11-27 17:00:558.84 8.75 -1.90%
AIRG 2024-11-27 18:00:598.97 8.45 -2.22%
2024-11-28
AIRG 2024-11-28 22:01:020.00 0.00 -2.22%
2024-11-29
AIRG 2024-11-29 06:01:029.00 3.52 -2.22%
AIRG 2024-11-29 08:01:128.99 3.52 -2.22%
AIRG 2024-11-29 09:00:508.99 7.82 0.00%
AIRG 2024-11-29 11:01:009.00 8.87 1.22%
AIRG 2024-11-29 12:00:559.08 8.90 1.67%
AIRG 2024-11-29 13:00:519.01 8.96 1.89%
AIRG 2024-11-29 14:00:568.98 8.90 1.22%
AIRG 2024-11-29 15:00:479.17 7.88 0.91%
AIRG 2024-11-29 17:00:539.17 7.82 0.91%
AIRG 2024-11-29 18:00:559.17 7.82 3.41%
AIRG 2024-11-29 19:00:520.00 0.00 3.41%
2024-12-02
AIRG 2024-12-02 06:01:0510.46 3.55 3.41%
AIRG 2024-12-02 08:01:009.63 3.55 3.41%
AIRG 2024-12-02 09:00:579.63 7.82 0.00%
AIRG 2024-12-02 11:01:009.15 8.96 1.82%
AIRG 2024-12-02 12:01:059.15 9.01 2.50%
AIRG 2024-12-02 13:00:529.02 8.81 1.48%
AIRG 2024-12-02 14:01:019.02 8.90 1.59%
AIRG 2024-12-02 15:00:529.02 8.94 1.14%
AIRG 2024-12-02 16:01:019.20 8.96 1.14%
AIRG 2024-12-02 17:00:509.23 9.04 2.96%
AIRG 2024-12-02 18:00:599.63 8.83 1.47%
AIRG 2024-12-02 19:00:569.63 7.82 1.47%
2024-12-03
AIRG 2024-12-03 06:01:0210.46 3.63 1.47%
AIRG 2024-12-03 08:01:019.63 3.63 1.47%
AIRG 2024-12-03 09:00:539.63 7.82 0.00%
AIRG 2024-12-03 11:00:519.08 8.96 -0.23%
AIRG 2024-12-03 12:01:008.94 8.85 -1.13%
AIRG 2024-12-03 13:00:519.09 8.90 -0.68%
AIRG 2024-12-03 14:00:569.03 8.87 0.00%
AIRG 2024-12-03 15:00:539.01 8.94 -0.45%
AIRG 2024-12-03 16:01:019.10 8.93 0.45%
AIRG 2024-12-03 17:00:569.04 8.88 -0.45%
AIRG 2024-12-03 18:01:059.63 8.72 -1.22%
AIRG 2024-12-03 19:00:569.63 8.45 -1.22%
2024-12-04
AIRG 2024-12-04 06:00:5710.46 3.58 -1.22%
AIRG 2024-12-04 08:00:579.63 3.56 -1.22%
AIRG 2024-12-04 09:00:509.63 7.82 0.00%
AIRG 2024-12-04 11:00:569.28 8.98 1.33%
AIRG 2024-12-04 12:01:029.09 9.00 2.11%
AIRG 2024-12-04 13:00:579.07 9.02 2.00%
AIRG 2024-12-04 14:01:009.02 8.93 1.22%
AIRG 2024-12-04 15:00:518.98 8.93 0.56%
AIRG 2024-12-04 16:01:079.01 8.92 0.78%
AIRG 2024-12-04 17:00:539.03 8.88 0.89%
AIRG 2024-12-04 18:00:5810.46 8.69 -0.34%
AIRG 2024-12-04 19:00:5310.46 7.82 -0.34%
2024-12-05
AIRG 2024-12-05 06:00:5910.46 8.00 -0.34%
AIRG 2024-12-05 08:01:019.63 8.00 -0.34%
AIRG 2024-12-05 09:00:539.63 8.00 0.00%
AIRG 2024-12-05 11:00:539.23 8.79 -0.34%
AIRG 2024-12-05 12:00:589.05 8.88 1.57%
AIRG 2024-12-05 13:01:248.91 8.84 0.22%
AIRG 2024-12-05 14:00:578.79 8.64 -0.90%
AIRG 2024-12-05 15:01:008.88 8.70 -1.12%
AIRG 2024-12-05 16:00:598.86 8.73 -0.67%
AIRG 2024-12-05 17:00:558.80 8.77 -0.67%
AIRG 2024-12-05 18:01:019.75 8.00 -0.79%
2024-12-06
AIRG 2024-12-06 06:00:5510.46 3.54 -0.79%
AIRG 2024-12-06 08:01:029.63 3.54 -0.79%
AIRG 2024-12-06 09:00:558.98 7.82 0.00%
AIRG 2024-12-06 11:00:548.99 8.85 2.03%
AIRG 2024-12-06 12:00:569.10 8.87 2.03%
AIRG 2024-12-06 13:00:558.96 8.90 1.35%
AIRG 2024-12-06 14:00:559.01 8.82 0.68%
AIRG 2024-12-06 15:00:519.00 8.85 1.35%
AIRG 2024-12-06 16:01:059.00 8.94 2.26%
AIRG 2024-12-06 17:00:578.95 8.88 1.58%
AIRG 2024-12-06 18:01:069.00 7.82 2.16%
2024-12-09
AIRG 2024-12-09 00:01:250.00 0.00 2.16%
AIRG 2024-12-09 06:01:0310.46 3.62 2.16%
AIRG 2024-12-09 08:01:309.63 3.62 2.16%
AIRG 2024-12-09 09:00:569.63 7.96 0.00%
AIRG 2024-12-09 10:01:009.63 8.25 0.00%
AIRG 2024-12-09 12:01:008.79 8.69 -2.62%
AIRG 2024-12-09 13:00:519.00 8.86 -1.14%
AIRG 2024-12-09 14:01:058.87 8.71 -1.48%
AIRG 2024-12-09 15:00:598.87 8.68 -3.07%
AIRG 2024-12-09 16:01:078.85 8.74 -3.07%
AIRG 2024-12-09 17:00:568.83 8.66 -2.05%
AIRG 2024-12-09 18:01:038.90 8.64 -3.45%
AIRG 2024-12-09 19:01:028.90 7.82 -3.45%
AIRG 2024-12-09 20:01:068.99 7.82 -3.45%
2024-12-10
AIRG 2024-12-10 06:00:5310.46 6.13 -3.45%
AIRG 2024-12-10 08:00:539.63 6.13 -3.45%
AIRG 2024-12-10 09:00:579.63 7.82 0.00%
AIRG 2024-12-10 11:00:578.85 8.70 -0.45%
AIRG 2024-12-10 12:01:038.84 8.60 -0.22%
AIRG 2024-12-10 13:00:598.77 8.56 -2.00%
AIRG 2024-12-10 15:00:548.71 8.51 -1.89%
AIRG 2024-12-10 16:01:058.66 8.54 -1.56%
AIRG 2024-12-10 17:00:598.67 8.56 -1.78%
AIRG 2024-12-10 19:00:548.85 7.72 -1.93%
AIRG 2024-12-10 21:00:578.85 7.82 0.00%
AIRG 2024-12-10 22:01:160.00 0.00 -1.93%
2024-12-11
AIRG 2024-12-11 06:01:1410.46 3.51 -1.93%
AIRG 2024-12-11 08:01:049.63 3.51 -1.93%
AIRG 2024-12-11 09:00:589.63 6.00 0.00%
AIRG 2024-12-11 11:00:538.74 8.54 0.57%
AIRG 2024-12-11 12:00:598.71 8.59 0.68%
AIRG 2024-12-11 13:00:558.58 8.50 -1.14%
AIRG 2024-12-11 14:01:008.63 8.56 -0.23%
AIRG 2024-12-11 15:00:518.63 8.40 -2.27%
AIRG 2024-12-11 16:01:008.71 8.29 -0.45%
AIRG 2024-12-11 17:00:548.48 8.38 -2.04%
AIRG 2024-12-11 18:00:568.78 8.30 -2.08%
2024-12-12
AIRG 2024-12-12 06:03:4710.46 3.41 -2.08%
AIRG 2024-12-12 08:01:059.63 3.41 -2.08%
AIRG 2024-12-12 09:01:068.78 6.00 0.00%
AIRG 2024-12-12 11:00:578.49 8.27 -0.12%
AIRG 2024-12-12 12:00:548.47 8.30 -1.50%
AIRG 2024-12-12 13:00:548.41 8.35 -0.81%
AIRG 2024-12-12 14:01:038.49 8.41 0.23%
AIRG 2024-12-12 15:00:578.45 8.35 -1.27%
AIRG 2024-12-12 16:00:598.48 8.34 -0.81%
AIRG 2024-12-12 17:00:488.30 8.24 -1.97%
AIRG 2024-12-12 18:01:098.95 7.22 -2.01%
AIRG 2024-12-12 19:01:038.46 7.22 -2.01%
AIRG 2024-12-12 20:01:068.52 7.22 -2.01%
AIRG 2024-12-12 22:01:220.00 0.00 -2.01%
2024-12-13
AIRG 2024-12-13 06:01:1010.46 3.32 -2.01%
AIRG 2024-12-13 08:00:569.63 3.32 -2.01%
AIRG 2024-12-13 09:00:589.25 8.29 0.00%
AIRG 2024-12-13 11:00:558.49 8.28 2.01%
AIRG 2024-12-13 12:01:008.16 8.03 -1.30%
AIRG 2024-12-13 13:00:538.26 7.88 -2.72%
AIRG 2024-12-13 14:00:578.32 8.02 -2.72%
AIRG 2024-12-13 15:00:568.10 8.00 -3.43%
AIRG 2024-12-13 16:01:018.25 8.04 -1.77%
AIRG 2024-12-13 17:00:508.21 8.06 -1.77%
AIRG 2024-12-13 18:00:548.78 7.88 -1.81%
2024-12-16
AIRG 2024-12-16 00:01:300.00 0.00 -1.81%
AIRG 2024-12-16 06:01:0210.46 3.26 -1.81%
AIRG 2024-12-16 08:00:549.63 3.26 -1.81%
AIRG 2024-12-16 09:00:538.78 7.23 0.00%
AIRG 2024-12-16 11:01:078.47 8.10 0.00%
AIRG 2024-12-16 12:00:558.31 8.14 1.09%
AIRG 2024-12-16 13:00:508.28 8.02 -0.12%
AIRG 2024-12-16 14:01:018.16 8.07 -0.84%
AIRG 2024-12-16 15:00:538.11 8.00 -0.97%
AIRG 2024-12-16 16:01:058.11 8.01 -0.48%
AIRG 2024-12-16 17:01:048.01 7.90 -1.81%
AIRG 2024-12-16 18:01:128.40 7.23 -1.60%
2024-12-17
AIRG 2024-12-17 06:01:3010.46 3.21 -1.60%
AIRG 2024-12-17 08:00:549.63 3.21 -1.60%
AIRG 2024-12-17 09:01:138.78 6.00 0.00%
AIRG 2024-12-17 11:00:577.99 7.81 0.00%
AIRG 2024-12-17 16:00:517.56 7.38 -6.27%
AIRG 2024-12-17 17:00:547.61 7.49 -6.02%
AIRG 2024-12-17 18:00:498.00 6.00 -6.24%
2024-12-18
AIRG 2024-12-18 06:01:039.94 7.37 -6.24%
AIRG 2024-12-18 08:02:269.93 7.37 -6.24%
AIRG 2024-12-18 09:00:577.99 7.37 0.00%
AIRG 2024-12-18 11:00:568.00 7.60 0.00%
AIRG 2024-12-18 12:00:547.82 7.51 1.25%
AIRG 2024-12-18 13:00:477.73 7.62 1.62%
AIRG 2024-12-18 14:00:507.78 7.61 0.37%
AIRG 2024-12-18 15:00:597.49 7.37 -1.75%
AIRG 2024-12-18 18:00:547.58 6.41 -3.60%
AIRG 2024-12-18 19:00:587.58 6.59 -3.60%
2024-12-19
AIRG 2024-12-19 06:00:589.50 2.92 -3.60%
AIRG 2024-12-19 09:01:047.99 6.00 -3.06%
AIRG 2024-12-19 11:00:577.35 7.05 -0.13%
AIRG 2024-12-19 12:00:517.14 7.04 -2.26%
AIRG 2024-12-19 14:00:567.19 7.08 -2.13%
AIRG 2024-12-19 15:00:567.10 6.87 -3.20%
AIRG 2024-12-19 16:00:497.10 6.92 -3.20%
AIRG 2024-12-19 17:00:587.10 6.93 -4.13%
AIRG 2024-12-19 18:00:557.19 6.00 -4.83%
2024-12-20
AIRG 2024-12-20 06:00:539.94 2.78 -4.83%
AIRG 2024-12-20 08:00:539.93 2.78 -4.83%
AIRG 2024-12-20 09:01:117.19 6.00 0.00%
AIRG 2024-12-20 11:00:587.00 6.92 -0.55%
AIRG 2024-12-20 12:01:357.00 6.81 1.24%
AIRG 2024-12-20 13:01:127.09 6.80 -0.83%
AIRG 2024-12-20 14:00:477.10 6.83 -0.69%
AIRG 2024-12-20 15:00:577.00 6.87 0.69%
AIRG 2024-12-20 16:00:587.10 6.92 0.55%
AIRG 2024-12-20 17:00:546.99 6.95 1.38%
AIRG 2024-12-20 18:00:547.81 6.85 1.45%
AIRG 2024-12-20 19:01:007.81 6.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.