investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-04-09
AIRG 2025-04-09 01:00:400.00 0.00 -3.14%
AIRG 2025-04-09 05:00:355.42 3.09 -3.14%
AIRG 2025-04-09 06:00:373.39 3.09 -3.14%
AIRG 2025-04-09 07:00:364.63 3.09 -3.14%
AIRG 2025-04-09 10:00:393.64 3.45 1.43%
AIRG 2025-04-09 11:00:323.54 3.45 3.43%
AIRG 2025-04-09 12:01:063.53 3.39 1.43%
AIRG 2025-04-09 13:00:373.53 3.41 2.00%
AIRG 2025-04-09 14:00:363.62 3.49 6.57%
AIRG 2025-04-09 15:00:393.65 3.50 7.14%
AIRG 2025-04-09 16:00:414.27 3.41 8.00%
AIRG 2025-04-09 17:00:374.63 3.41 8.26%
AIRG 2025-04-09 20:00:390.00 0.00 8.26%
2025-04-10
AIRG 2025-04-10 05:00:435.83 3.39 8.26%
AIRG 2025-04-10 07:00:394.63 3.39 8.26%
AIRG 2025-04-10 09:00:404.10 3.39 8.26%
AIRG 2025-04-10 10:00:494.10 3.64 6.78%
AIRG 2025-04-10 11:00:484.03 3.89 6.78%
AIRG 2025-04-10 12:00:444.01 3.90 8.55%
AIRG 2025-04-10 13:00:473.96 3.88 6.78%
AIRG 2025-04-10 14:00:473.87 3.70 6.19%
AIRG 2025-04-10 15:00:403.85 3.71 5.60%
AIRG 2025-04-10 16:00:404.10 3.39 2.95%
AIRG 2025-04-10 17:00:404.10 3.39 2.72%
AIRG 2025-04-10 20:00:450.00 0.00 2.72%
2025-04-11
AIRG 2025-04-11 05:00:375.99 3.39 9.26%
AIRG 2025-04-11 07:00:454.63 3.39 9.26%
AIRG 2025-04-11 09:00:424.15 3.39 8.99%
AIRG 2025-04-11 10:00:424.09 3.90 7.36%
AIRG 2025-04-11 11:00:413.92 3.82 2.72%
AIRG 2025-04-11 12:00:423.69 3.51 -3.27%
AIRG 2025-04-11 13:00:383.68 3.51 -5.18%
AIRG 2025-04-11 14:00:403.60 3.40 -7.36%
AIRG 2025-04-11 15:00:393.55 3.45 -7.63%
AIRG 2025-04-11 16:00:433.55 3.41 -9.81%
AIRG 2025-04-11 17:00:363.55 3.00 -9.55%
AIRG 2025-04-11 20:00:420.00 0.00 -9.55%
2025-04-14
AIRG 2025-04-14 05:00:395.42 3.43 -9.55%
AIRG 2025-04-14 07:00:344.63 3.43 -9.55%
AIRG 2025-04-14 08:00:434.63 3.03 -9.55%
AIRG 2025-04-14 09:00:414.63 3.12 -9.55%
AIRG 2025-04-14 10:00:393.96 3.51 5.84%
AIRG 2025-04-14 11:00:423.79 3.61 5.84%
AIRG 2025-04-14 12:00:403.78 3.61 5.84%
AIRG 2025-04-14 13:00:423.64 3.52 4.51%
AIRG 2025-04-14 14:00:403.65 3.52 4.51%
AIRG 2025-04-14 15:00:413.65 3.57 4.51%
AIRG 2025-04-14 16:00:373.70 3.41 4.24%
AIRG 2025-04-14 17:00:383.70 3.41 4.69%
AIRG 2025-04-14 18:00:423.70 3.06 4.69%
AIRG 2025-04-14 20:00:350.00 0.00 4.69%
2025-04-15
AIRG 2025-04-15 05:00:364.45 2.64 25.81%
AIRG 2025-04-15 06:00:404.44 3.48 25.81%
AIRG 2025-04-15 10:00:423.65 3.60 1.76%
AIRG 2025-04-15 11:00:423.65 3.52 2.05%
AIRG 2025-04-15 12:00:403.67 3.55 2.93%
AIRG 2025-04-15 13:00:413.67 3.58 3.23%
AIRG 2025-04-15 14:00:373.69 3.60 3.23%
AIRG 2025-04-15 15:00:373.69 3.60 0.88%
AIRG 2025-04-15 16:00:374.10 3.51 6.45%
AIRG 2025-04-15 17:00:454.10 3.21 6.16%
AIRG 2025-04-15 20:00:360.00 0.00 6.16%
2025-04-16
AIRG 2025-04-16 05:00:354.26 1.52 6.16%
AIRG 2025-04-16 07:00:404.26 2.93 6.16%
AIRG 2025-04-16 10:00:393.69 3.50 -0.84%
AIRG 2025-04-16 11:00:373.77 3.60 -2.24%
AIRG 2025-04-16 12:00:383.76 3.60 -2.24%
AIRG 2025-04-16 13:00:323.80 3.61 -1.96%
AIRG 2025-04-16 14:00:343.74 3.64 -1.96%
AIRG 2025-04-16 15:00:373.67 3.50 -4.48%
AIRG 2025-04-16 16:00:354.17 3.20 -6.44%
AIRG 2025-04-16 17:00:384.26 2.93 -6.33%
AIRG 2025-04-16 20:00:390.00 0.00 -6.33%
2025-04-17
AIRG 2025-04-17 05:00:394.26 1.42 18.73%
AIRG 2025-04-17 07:00:394.26 3.55 18.73%
AIRG 2025-04-17 09:00:354.07 3.55 18.73%
AIRG 2025-04-17 10:00:383.62 3.56 1.58%
AIRG 2025-04-17 12:00:353.61 3.46 -0.26%
AIRG 2025-04-17 13:00:343.58 3.51 0.79%
AIRG 2025-04-17 14:00:353.58 3.52 0.79%
AIRG 2025-04-17 16:00:374.10 3.20 1.06%
AIRG 2025-04-17 17:00:354.10 2.93 1.13%
AIRG 2025-04-17 18:00:354.10 3.21 1.13%
AIRG 2025-04-17 19:00:384.10 2.93 1.13%
AIRG 2025-04-17 20:00:390.00 0.00 1.13%
2025-04-21
AIRG 2025-04-21 05:00:374.17 1.44 18.87%
AIRG 2025-04-21 07:00:314.17 2.93 18.87%
AIRG 2025-04-21 09:00:374.16 2.93 18.87%
AIRG 2025-04-21 10:00:393.60 3.51 -1.97%
AIRG 2025-04-21 11:00:413.71 3.66 3.38%
AIRG 2025-04-21 13:00:383.64 3.55 0.56%
AIRG 2025-04-21 14:00:423.64 3.58 -0.28%
AIRG 2025-04-21 15:00:423.60 3.53 -0.28%
AIRG 2025-04-21 16:00:424.17 3.20 0.00%
AIRG 2025-04-21 17:00:384.26 2.93 0.00%
AIRG 2025-04-21 18:00:424.00 2.93 0.00%
AIRG 2025-04-21 19:00:404.00 3.21 0.00%
AIRG 2025-04-21 20:00:390.00 0.00 0.00%
2025-04-22
AIRG 2025-04-22 05:00:404.26 1.45 0.00%
AIRG 2025-04-22 07:00:424.22 3.21 18.66%
AIRG 2025-04-22 08:00:454.22 3.21 3.34%
AIRG 2025-04-22 09:00:394.15 2.52 3.34%
AIRG 2025-04-22 10:00:423.71 3.55 0.84%
AIRG 2025-04-22 11:00:413.70 3.57 3.06%
AIRG 2025-04-22 12:00:414.16 3.96 12.26%
AIRG 2025-04-22 13:00:453.91 3.80 7.24%
AIRG 2025-04-22 14:00:443.84 3.78 5.85%
AIRG 2025-04-22 15:00:403.80 3.78 5.85%
AIRG 2025-04-22 16:00:373.99 3.80 6.41%
AIRG 2025-04-22 17:00:423.99 3.21 6.41%
AIRG 2025-04-22 19:00:483.99 3.51 6.41%
AIRG 2025-04-22 20:00:500.00 0.00 6.41%
2025-04-23
AIRG 2025-04-23 05:00:464.26 1.53 12.26%
AIRG 2025-04-23 07:00:444.22 2.93 12.26%
AIRG 2025-04-23 09:00:444.14 2.93 12.26%
AIRG 2025-04-23 10:00:464.25 4.02 8.91%
AIRG 2025-04-23 11:00:384.09 3.87 5.85%
AIRG 2025-04-23 12:00:474.11 3.99 5.85%
AIRG 2025-04-23 13:00:434.00 3.84 1.39%
AIRG 2025-04-23 14:00:473.88 3.83 1.95%
AIRG 2025-04-23 15:00:453.89 3.84 1.95%
AIRG 2025-04-23 16:00:504.26 3.20 1.95%
AIRG 2025-04-23 17:00:394.19 2.93 1.83%
AIRG 2025-04-23 18:00:364.19 2.93 4.45%
AIRG 2025-04-23 20:00:420.00 0.00 4.45%
2025-04-24
AIRG 2025-04-24 05:00:354.19 1.57 4.45%
AIRG 2025-04-24 07:00:414.19 2.93 4.45%
AIRG 2025-04-24 08:00:414.19 3.21 4.45%
AIRG 2025-04-24 09:00:414.19 2.93 4.45%
AIRG 2025-04-24 10:00:414.02 3.85 -0.26%
AIRG 2025-04-24 11:00:443.97 3.84 1.31%
AIRG 2025-04-24 12:00:394.01 3.98 2.36%
AIRG 2025-04-24 13:00:404.05 3.96 2.36%
AIRG 2025-04-24 14:00:394.02 3.95 1.83%
AIRG 2025-04-24 15:00:394.02 3.97 2.36%
AIRG 2025-04-24 16:00:414.19 3.90 2.09%
AIRG 2025-04-24 17:00:514.19 3.91 2.06%
AIRG 2025-04-24 18:00:454.19 3.90 2.06%
AIRG 2025-04-24 20:00:420.00 0.00 2.06%
2025-04-25
AIRG 2025-04-25 05:00:424.19 1.59 2.06%
AIRG 2025-04-25 07:00:444.19 2.93 2.06%
AIRG 2025-04-25 08:00:453.96 2.93 2.06%
AIRG 2025-04-25 09:00:413.94 2.93 2.06%
AIRG 2025-04-25 10:00:373.94 3.83 -2.57%
AIRG 2025-04-25 12:00:364.04 3.67 -2.31%
AIRG 2025-04-25 13:00:364.02 3.74 -2.31%
AIRG 2025-04-25 14:00:354.07 3.86 -0.77%
AIRG 2025-04-25 15:00:374.03 3.91 -1.29%
AIRG 2025-04-25 16:00:364.27 4.00 4.63%
AIRG 2025-04-25 17:00:384.32 3.70 4.53%
AIRG 2025-04-25 18:00:424.32 2.93 4.53%
AIRG 2025-04-25 20:00:400.00 0.00 4.53%
2025-04-29
AIRG 2025-04-29 11:00:574.03 3.79 -3.13%
AIRG 2025-04-29 12:00:323.90 3.75 -3.37%
AIRG 2025-04-29 13:00:353.90 3.75 -2.89%
AIRG 2025-04-29 14:00:343.90 3.82 -3.86%
AIRG 2025-04-29 15:00:404.13 3.91 0.00%
AIRG 2025-04-29 16:00:354.16 3.88 -2.17%
AIRG 2025-04-29 17:00:344.32 3.41 -2.17%
AIRG 2025-04-29 19:00:324.32 3.73 -2.17%
AIRG 2025-04-29 20:00:320.00 0.00 -2.17%
2025-04-30
AIRG 2025-04-30 05:00:364.32 1.56 -2.17%
AIRG 2025-04-30 06:00:364.32 1.56 10.12%
AIRG 2025-04-30 07:00:324.32 2.93 10.12%
AIRG 2025-04-30 10:00:364.24 3.77 -0.48%
AIRG 2025-04-30 11:00:324.16 3.85 -0.48%
AIRG 2025-04-30 12:00:373.91 3.75 -1.93%
AIRG 2025-04-30 13:00:293.95 3.75 -3.13%
AIRG 2025-04-30 14:00:363.95 3.75 -1.20%
AIRG 2025-04-30 15:00:353.86 3.78 -3.13%
AIRG 2025-04-30 16:00:353.87 3.74 -2.65%
AIRG 2025-04-30 17:00:334.32 2.93 -6.15%
AIRG 2025-04-30 18:00:374.32 3.48 -6.15%
AIRG 2025-04-30 20:00:390.00 0.00 -6.15%
2025-05-01
AIRG 2025-05-01 05:00:354.32 1.50 -6.15%
AIRG 2025-05-01 07:00:324.32 3.75 -6.15%
AIRG 2025-05-01 10:00:354.17 3.75 1.28%
AIRG 2025-05-01 11:00:344.01 3.85 2.56%
AIRG 2025-05-01 12:00:393.96 3.80 4.62%
AIRG 2025-05-01 13:00:343.93 3.81 2.56%
AIRG 2025-05-01 14:00:383.86 3.71 1.28%
AIRG 2025-05-01 16:00:364.04 3.72 3.33%
AIRG 2025-05-01 17:00:354.32 2.93 3.73%
AIRG 2025-05-01 18:00:414.22 2.93 3.73%
AIRG 2025-05-01 19:00:374.32 2.93 3.73%
AIRG 2025-05-01 20:00:360.00 0.00 3.73%
2025-05-02
AIRG 2025-05-02 05:00:354.32 1.57 3.73%
AIRG 2025-05-02 07:00:364.32 3.50 3.73%
AIRG 2025-05-02 10:00:334.03 3.81 0.80%
AIRG 2025-05-02 11:00:343.91 3.80 -2.40%
AIRG 2025-05-02 12:00:383.85 3.76 -2.40%
AIRG 2025-05-02 13:00:373.83 3.76 -1.60%
AIRG 2025-05-02 14:00:364.09 3.81 1.07%
AIRG 2025-05-02 15:00:384.05 3.86 1.33%
AIRG 2025-05-02 16:00:394.27 3.20 3.47%
AIRG 2025-05-02 17:00:384.32 2.93 3.86%
AIRG 2025-05-02 20:00:430.00 0.00 3.86%
2025-05-05
AIRG 2025-05-05 05:00:374.32 1.63 3.86%
AIRG 2025-05-05 07:00:414.32 2.93 3.86%
AIRG 2025-05-05 08:00:354.32 3.66 3.86%
AIRG 2025-05-05 10:00:384.24 4.02 -1.80%
AIRG 2025-05-05 11:00:334.24 4.02 4.63%
AIRG 2025-05-05 12:00:344.07 4.02 0.51%
AIRG 2025-05-05 13:00:334.00 3.93 -2.57%
AIRG 2025-05-05 14:00:373.99 3.90 -3.08%
AIRG 2025-05-05 15:00:354.14 3.97 0.00%
AIRG 2025-05-05 16:00:384.26 3.98 1.54%
AIRG 2025-05-05 17:00:354.32 2.93 3.97%
AIRG 2025-05-05 20:00:380.00 0.00 3.97%
2025-05-06
AIRG 2025-05-06 05:00:344.32 1.68 3.97%
AIRG 2025-05-06 07:00:374.32 2.93 3.97%
AIRG 2025-05-06 08:00:384.21 2.93 3.97%
AIRG 2025-05-06 10:00:384.19 3.95 -1.49%
AIRG 2025-05-06 11:00:314.11 3.95 -1.49%
AIRG 2025-05-06 12:00:374.10 4.02 -3.47%
AIRG 2025-05-06 13:00:354.09 3.99 -2.98%
AIRG 2025-05-06 14:00:414.07 3.99 -3.97%
AIRG 2025-05-06 15:00:354.06 4.00 -3.97%
AIRG 2025-05-06 16:00:394.18 3.84 -4.47%
AIRG 2025-05-06 17:00:404.49 2.93 -4.53%
AIRG 2025-05-06 20:00:410.00 0.00 -4.53%
2025-05-07
AIRG 2025-05-07 05:00:394.62 1.61 -18.85%
AIRG 2025-05-07 07:00:414.62 2.93 -18.85%
AIRG 2025-05-07 10:00:384.21 4.00 1.67%
AIRG 2025-05-07 11:00:344.13 4.00 2.15%
AIRG 2025-05-07 12:00:384.03 4.00 0.24%
AIRG 2025-05-07 13:00:364.06 4.00 0.95%
AIRG 2025-05-07 15:00:394.07 4.03 1.19%
AIRG 2025-05-07 16:00:384.09 3.84 1.67%
AIRG 2025-05-07 17:01:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1272842/000095017025065872/0000950170-25-065872-index.htm
10-Q - AIRGAIN INC (0001272842) (Filer)
AIRG 2025-05-07 17:03:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000095017025065883/0000950170-25-065883-index.htm
8-K - AIRGAIN INC (0001272842) (Filer)
AIRG 2025-05-07 18:27:48
Airgain, Inc. (AIRG) Q1 2025 Earnings Call Transcript
AIRG 2025-05-07 20:00:400.00 0.00 1.67%
2025-05-08
AIRG 2025-05-08 05:00:374.62 1.63 1.67%
AIRG 2025-05-08 07:00:374.43 2.93 1.67%
AIRG 2025-05-08 10:00:334.06 3.99 0.24%
AIRG 2025-05-08 11:00:334.01 3.80 -4.30%
AIRG 2025-05-08 12:00:303.98 3.82 -5.97%
AIRG 2025-05-08 13:00:334.02 3.94 -1.91%
AIRG 2025-05-08 14:00:384.01 3.94 -1.91%
AIRG 2025-05-08 15:00:374.05 3.94 -2.39%
AIRG 2025-05-08 16:00:344.06 3.94 -2.15%
AIRG 2025-05-08 17:00:304.43 2.93 0.25%
AIRG 2025-05-08 20:00:380.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.