investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2025-06-06
AIRG 2025-06-06 19:00:424.80 3.70 -0.49%
AIRG 2025-06-06 21:00:430.00 0.00 -0.49%
2025-06-09
AIRG 2025-06-09 05:00:395.00 1.62 -0.49%
AIRG 2025-06-09 08:00:474.28 3.43 -0.49%
AIRG 2025-06-09 10:00:424.14 4.04 0.00%
AIRG 2025-06-09 11:00:404.20 3.99 2.96%
AIRG 2025-06-09 12:00:404.20 4.00 2.96%
AIRG 2025-06-09 13:00:404.20 4.01 2.96%
AIRG 2025-06-09 14:00:454.18 4.00 2.96%
AIRG 2025-06-09 15:00:394.15 4.08 4.20%
AIRG 2025-06-09 16:00:454.20 4.01 0.25%
AIRG 2025-06-09 17:00:384.80 3.98 4.23%
AIRG 2025-06-09 21:00:360.00 0.00 4.23%
2025-06-10
AIRG 2025-06-10 05:00:345.00 1.68 4.23%
AIRG 2025-06-10 08:00:454.87 3.43 4.23%
AIRG 2025-06-10 10:00:464.20 4.00 -1.99%
AIRG 2025-06-10 12:00:474.20 4.00 0.75%
AIRG 2025-06-10 14:00:414.20 4.08 -0.50%
AIRG 2025-06-10 15:00:374.20 4.09 -0.50%
AIRG 2025-06-10 16:00:414.15 4.01 -1.24%
AIRG 2025-06-10 17:00:384.51 4.01 -1.20%
AIRG 2025-06-10 18:00:474.51 4.01 -2.87%
AIRG 2025-06-10 21:00:410.00 0.00 -2.87%
2025-06-11
AIRG 2025-06-11 05:00:415.00 1.65 -2.87%
AIRG 2025-06-11 08:00:424.87 3.43 -2.87%
AIRG 2025-06-11 10:00:454.35 4.05 -0.96%
AIRG 2025-06-11 11:00:374.27 4.05 -0.96%
AIRG 2025-06-11 12:00:404.27 4.07 -0.96%
AIRG 2025-06-11 13:00:354.24 4.07 3.11%
AIRG 2025-06-11 14:00:394.16 4.05 -0.96%
AIRG 2025-06-11 15:00:364.16 4.05 0.00%
AIRG 2025-06-11 16:00:404.15 4.05 -1.20%
AIRG 2025-06-11 17:00:354.30 4.05 0.24%
AIRG 2025-06-11 21:00:390.00 0.00 0.24%
2025-06-12
AIRG 2025-06-12 05:00:405.00 1.66 0.24%
AIRG 2025-06-12 06:00:454.50 1.66 0.24%
AIRG 2025-06-12 08:00:464.50 3.72 0.24%
AIRG 2025-06-12 10:00:444.40 4.05 0.00%
AIRG 2025-06-12 11:00:364.36 4.05 0.00%
AIRG 2025-06-12 12:00:454.30 4.05 -0.97%
AIRG 2025-06-12 13:00:344.24 4.05 2.91%
AIRG 2025-06-12 14:00:414.17 4.05 2.91%
AIRG 2025-06-12 15:00:384.13 4.05 2.91%
AIRG 2025-06-12 16:00:394.10 4.05 -1.94%
AIRG 2025-06-12 17:00:404.50 3.66 -0.73%
AIRG 2025-06-12 18:00:454.50 3.75 -0.73%
AIRG 2025-06-12 21:00:410.00 0.00 -0.73%
2025-06-13
AIRG 2025-06-13 12:00:404.18 4.09 0.00%
AIRG 2025-06-13 13:00:394.16 4.09 0.00%
AIRG 2025-06-13 14:27:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1272842/000095017025086011/0000950170-25-086011-index.htm
8-K - AIRGAIN INC (0001272842) (Filer)
AIRG 2025-06-13 16:00:484.15 4.09 1.45%
AIRG 2025-06-13 17:00:384.55 3.99 0.00%
AIRG 2025-06-13 21:00:460.00 0.00 0.00%
2025-06-16
AIRG 2025-06-16 05:00:425.00 1.66 0.00%
AIRG 2025-06-16 07:00:424.60 1.66 0.00%
AIRG 2025-06-16 08:00:444.60 3.43 0.00%
AIRG 2025-06-16 10:00:474.22 4.09 2.20%
AIRG 2025-06-16 11:00:384.22 4.09 2.93%
AIRG 2025-06-16 12:00:434.12 4.00 -0.73%
AIRG 2025-06-16 13:00:404.12 4.00 0.49%
AIRG 2025-06-16 14:00:454.12 4.00 -1.95%
AIRG 2025-06-16 15:00:384.11 4.00 -1.95%
AIRG 2025-06-16 16:00:454.10 4.00 -1.22%
AIRG 2025-06-16 17:00:374.60 3.43 -1.95%
AIRG 2025-06-16 21:00:380.00 0.00 -1.95%
2025-06-17
AIRG 2025-06-17 05:01:085.00 3.53 -1.95%
AIRG 2025-06-17 07:00:414.60 3.53 -1.95%
AIRG 2025-06-17 10:00:444.15 3.98 0.00%
AIRG 2025-06-17 11:00:364.13 3.98 2.93%
AIRG 2025-06-17 12:00:434.14 3.98 2.93%
AIRG 2025-06-17 13:00:404.14 4.08 2.93%
AIRG 2025-06-17 14:00:454.14 4.07 2.20%
AIRG 2025-06-17 15:00:434.08 4.03 0.98%
AIRG 2025-06-17 16:00:434.03 4.00 0.00%
AIRG 2025-06-17 17:00:364.60 3.43 0.00%
AIRG 2025-06-17 21:00:370.00 0.00 0.00%
2025-06-18
AIRG 2025-06-18 05:00:455.00 1.61 0.00%
AIRG 2025-06-18 08:00:464.87 3.43 0.00%
AIRG 2025-06-18 09:00:434.60 3.43 0.00%
AIRG 2025-06-18 10:00:464.10 3.98 0.75%
AIRG 2025-06-18 11:00:444.13 3.98 0.75%
AIRG 2025-06-18 13:00:384.11 4.00 0.75%
AIRG 2025-06-18 14:00:464.11 3.98 0.75%
AIRG 2025-06-18 15:00:444.09 4.00 1.75%
AIRG 2025-06-18 16:00:504.05 4.01 0.75%
AIRG 2025-06-18 17:00:404.30 3.43 0.00%
AIRG 2025-06-18 21:00:430.00 0.00 0.00%
2025-06-20
AIRG 2025-06-20 05:00:334.60 1.60 0.00%
AIRG 2025-06-20 07:00:404.50 1.60 0.00%
AIRG 2025-06-20 08:00:404.50 3.43 0.00%
AIRG 2025-06-20 10:00:444.20 4.07 1.75%
AIRG 2025-06-20 11:00:374.14 4.07 2.00%
AIRG 2025-06-20 12:00:424.11 4.03 2.00%
AIRG 2025-06-20 13:00:364.14 4.05 2.50%
AIRG 2025-06-20 14:00:474.12 4.00 2.00%
AIRG 2025-06-20 15:00:364.11 3.98 2.00%
AIRG 2025-06-20 16:01:474.18 3.75 -0.50%
AIRG 2025-06-20 17:01:154.60 3.43 -0.50%
AIRG 2025-06-20 21:00:380.00 0.00 -0.50%
2025-06-23
AIRG 2025-06-23 05:00:365.00 1.61 -0.50%
AIRG 2025-06-23 06:00:425.00 3.57 -0.50%
AIRG 2025-06-23 08:01:194.87 3.57 -0.50%
AIRG 2025-06-23 10:01:184.22 3.98 5.75%
AIRG 2025-06-23 11:00:384.14 4.04 5.75%
AIRG 2025-06-23 12:00:404.09 4.04 2.75%
AIRG 2025-06-23 13:00:404.08 4.04 1.75%
AIRG 2025-06-23 14:00:464.16 4.04 2.50%
AIRG 2025-06-23 16:00:454.10 4.04 1.75%
AIRG 2025-06-23 17:00:384.80 3.57 1.76%
AIRG 2025-06-23 18:00:434.61 3.57 1.76%
AIRG 2025-06-23 19:00:374.15 3.57 1.76%
AIRG 2025-06-23 20:00:414.80 3.57 1.76%
AIRG 2025-06-23 21:00:420.00 0.00 1.76%
2025-06-24
AIRG 2025-06-24 05:00:364.80 1.63 1.76%
AIRG 2025-06-24 06:00:494.80 4.00 1.76%
AIRG 2025-06-24 10:00:424.24 4.01 1.51%
AIRG 2025-06-24 11:00:384.28 4.20 1.51%
AIRG 2025-06-24 12:00:454.30 4.20 6.28%
AIRG 2025-06-24 13:00:464.30 4.21 6.53%
AIRG 2025-06-24 14:00:444.33 4.25 7.29%
AIRG 2025-06-24 15:00:384.33 4.30 7.29%
AIRG 2025-06-24 16:00:494.39 4.30 7.29%
AIRG 2025-06-24 17:00:434.80 4.24 8.42%
AIRG 2025-06-24 21:00:370.00 0.00 8.42%
2025-06-25
AIRG 2025-06-25 05:00:404.90 1.75 8.42%
AIRG 2025-06-25 08:00:464.90 3.43 8.42%
AIRG 2025-06-25 09:00:404.90 3.21 8.42%
AIRG 2025-06-25 10:00:474.45 4.23 0.99%
AIRG 2025-06-25 11:00:404.35 4.23 -2.97%
AIRG 2025-06-25 12:00:474.30 4.23 -1.98%
AIRG 2025-06-25 13:00:404.40 4.29 -0.99%
AIRG 2025-06-25 14:00:464.39 4.29 -0.99%
AIRG 2025-06-25 15:00:384.40 4.29 0.00%
AIRG 2025-06-25 16:00:444.40 4.30 -1.24%
AIRG 2025-06-25 17:00:404.40 4.25 -1.60%
AIRG 2025-06-25 21:00:440.00 0.00 -1.60%
2025-06-26
AIRG 2025-06-26 05:00:414.40 1.72 -1.60%
AIRG 2025-06-26 08:00:444.40 3.21 -1.60%
AIRG 2025-06-26 10:00:444.40 4.23 0.00%
AIRG 2025-06-26 11:00:354.32 4.23 -0.23%
AIRG 2025-06-26 13:00:414.29 4.23 -0.46%
AIRG 2025-06-26 14:00:434.28 4.23 -0.46%
AIRG 2025-06-26 15:00:374.24 4.23 -1.14%
AIRG 2025-06-26 16:00:424.24 4.13 -2.06%
AIRG 2025-06-26 17:00:364.40 3.21 -0.93%
AIRG 2025-06-26 21:00:470.00 0.00 -0.93%
2025-06-27
AIRG 2025-06-27 05:00:374.40 1.71 -0.93%
AIRG 2025-06-27 08:00:424.40 4.25 -0.93%
AIRG 2025-06-27 10:00:384.35 4.25 0.47%
AIRG 2025-06-27 12:00:374.31 4.19 -0.23%
AIRG 2025-06-27 13:00:314.31 4.20 0.00%
AIRG 2025-06-27 14:00:364.35 4.19 0.00%
AIRG 2025-06-27 15:00:434.34 4.19 0.00%
AIRG 2025-06-27 16:00:344.20 4.08 -3.72%
AIRG 2025-06-27 17:00:304.77 3.21 -1.88%
AIRG 2025-06-27 21:00:300.00 0.00 -1.88%
2025-06-30
AIRG 2025-06-30 05:00:364.77 3.64 -1.88%
AIRG 2025-06-30 10:00:344.20 4.15 0.70%
AIRG 2025-06-30 11:00:334.26 4.15 0.00%
AIRG 2025-06-30 12:00:324.20 4.16 0.70%
AIRG 2025-06-30 16:00:414.20 4.15 -0.47%
AIRG 2025-06-30 17:00:374.77 3.64 -0.48%
AIRG 2025-06-30 21:00:300.00 0.00 -0.48%
2025-07-01
AIRG 2025-07-01 05:00:364.40 1.68 -0.48%
AIRG 2025-07-01 08:00:384.40 3.21 -0.48%
AIRG 2025-07-01 10:00:314.36 4.17 4.55%
AIRG 2025-07-01 11:00:354.20 4.05 2.15%
AIRG 2025-07-01 12:00:334.18 4.09 -1.20%
AIRG 2025-07-01 13:00:364.20 4.09 -1.20%
AIRG 2025-07-01 14:00:434.17 4.11 -1.20%
AIRG 2025-07-01 16:00:354.17 4.13 -0.24%
AIRG 2025-07-01 17:00:384.40 3.39 -0.96%
AIRG 2025-07-01 21:00:320.00 0.00 -0.96%
2025-07-02
AIRG 2025-07-02 05:00:374.40 1.67 -0.96%
AIRG 2025-07-02 08:00:374.40 3.21 -0.96%
AIRG 2025-07-02 10:00:364.24 4.11 0.72%
AIRG 2025-07-02 11:00:324.08 4.01 -2.41%
AIRG 2025-07-02 12:00:344.00 3.98 -1.93%
AIRG 2025-07-02 13:00:364.12 4.01 -2.41%
AIRG 2025-07-02 14:00:424.15 4.00 -2.89%
AIRG 2025-07-02 15:00:334.12 3.98 -3.61%
AIRG 2025-07-02 16:00:364.12 3.99 -3.13%
AIRG 2025-07-02 17:00:414.77 3.21 -0.24%
AIRG 2025-07-02 21:00:450.00 0.00 -0.24%
2025-07-03
AIRG 2025-07-03 05:00:384.39 1.65 -0.24%
AIRG 2025-07-03 07:00:404.39 1.79 -0.24%
AIRG 2025-07-03 08:00:444.39 3.21 -0.24%
AIRG 2025-07-03 09:00:404.39 3.98 -0.24%
AIRG 2025-07-03 10:00:384.14 4.09 -0.97%
AIRG 2025-07-03 11:00:394.15 4.11 0.00%
AIRG 2025-07-03 12:00:364.22 4.11 1.21%
AIRG 2025-07-03 13:00:354.25 4.17 3.14%
AIRG 2025-07-03 14:00:324.40 4.13 2.18%
AIRG 2025-07-03 18:00:350.00 0.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.