investment & stocks ideas Favourites Have ideas? Sign in / Register

$AIQ: Global X Artificial Intelligence & Technology ETF

2024-03-27
AIQ	2024-03-27 07:00:40		34.39	34.15	0.62%
AIQ	2024-03-27 08:00:47		34.19	34.15	0.65%
AIQ	2024-03-27 09:00:42		34.25	34.12	0.44%
AIQ	2024-03-27 10:00:45		33.85	33.83	-0.35%
AIQ	2024-03-27 12:00:48		33.81	33.80	-0.56%
AIQ	2024-03-27 13:00:45		33.86	33.85	-0.32%
AIQ	2024-03-27 14:00:41		33.86	33.84	-0.35%
AIQ	2024-03-27 15:00:38		33.84	33.83	-0.41%
AIQ	2024-03-27 16:00:41		34.10	33.80	0.12%
AIQ	2024-03-27 17:00:41		34.20	33.77	0.38%
AIQ	2024-03-27 18:00:40		35.00	33.80	2.30%
AIQ	2024-03-27 20:00:38		0.00	0.00	2.30%
AIQ	2024-03-27 20:05:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/1661039/000165495424003762/0001654954-24-003762-index.htm 8-K - TPT GLOBAL TECH, INC. (0001661039) (Filer)
2024-03-28
AIQ	2024-03-28 04:00:47		0.00	33.94	2.30%
AIQ	2024-03-28 05:00:44		37.77	33.94	2.30%
AIQ	2024-03-28 07:00:41		34.39	34.01	2.30%
AIQ	2024-03-28 08:00:42		34.50	34.01	2.30%
AIQ	2024-03-28 09:00:40		34.39	34.01	0.85%
AIQ	2024-03-28 10:00:33		34.10	34.08	0.21%
AIQ	2024-03-28 11:00:45		34.13	34.02	0.03%
AIQ	2024-03-28 12:00:49		34.03	34.02	0.06%
AIQ	2024-03-28 13:00:40		33.99	33.98	-0.06%
AIQ	2024-03-28 14:00:38		33.97	33.95	-0.12%
AIQ	2024-03-28 15:00:39		34.04	34.03	0.06%
AIQ	2024-03-28 16:00:46		34.43	33.90	-0.15%
AIQ	2024-03-28 17:00:34		34.40	33.90	-0.15%
AIQ	2024-03-28 18:00:39		34.30	33.90	-0.26%
AIQ	2024-03-28 19:00:43		34.40	33.90	-0.26%
AIQ	2024-03-28 20:00:37		0.00	0.00	-0.26%
2024-04-01
AIQ	2024-04-01 04:00:43		35.00	34.77	2.71%
AIQ	2024-04-01 05:00:40		34.89	34.50	1.59%
AIQ	2024-04-01 06:00:39		34.89	34.50	1.88%
AIQ	2024-04-01 06:33:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/1593773/000147793224001636/0001477932-24-001636-index.htm 8-K - AMJ Global Technology (0001593773) (Filer)
AIQ	2024-04-01 07:00:45		34.70	34.39	1.56%
AIQ	2024-04-01 08:00:49		34.55	34.51	1.62%
AIQ	2024-04-01 09:00:42		34.50	34.46	1.50%
AIQ	2024-04-01 10:00:42		34.34	34.32	1.03%
AIQ	2024-04-01 11:00:43		34.12	34.10	0.41%
AIQ	2024-04-01 12:00:39		34.00	33.99	0.09%
AIQ	2024-04-01 12:44:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/1661039/000165495424004033/0001654954-24-004033-index.htm 8-K - TPT GLOBAL TECH, INC. (0001661039) (Filer)
AIQ	2024-04-01 13:00:41		34.11	34.10	0.44%
AIQ	2024-04-01 14:00:44		34.11	34.10	0.41%
AIQ	2024-04-01 15:00:40		34.09	34.08	0.35%
AIQ	2024-04-01 16:00:39		34.35	34.10	0.62%
AIQ	2024-04-01 17:00:40		34.40	34.19	1.15%
AIQ	2024-04-01 18:00:41		34.40	34.30	1.24%
AIQ	2024-04-01 19:00:37		34.50	34.20	1.18%
AIQ	2024-04-01 20:00:42		0.00	0.00	1.18%
2024-04-02
AIQ	2024-04-02 04:00:42		37.00	34.36	2.12%
AIQ	2024-04-02 05:00:40		35.00	34.36	1.27%
AIQ	2024-04-02 06:00:44		34.95	34.26	0.38%
AIQ	2024-04-02 07:00:40		34.95	34.29	0.68%
AIQ	2024-04-02 08:00:38		34.49	34.17	0.65%
AIQ	2024-04-02 09:00:44		34.39	33.85	-0.71%
AIQ	2024-04-02 10:00:45		33.71	33.70	-1.41%
AIQ	2024-04-02 11:00:42		33.73	33.71	-1.33%
AIQ	2024-04-02 12:00:44		33.79	33.77	-1.18%
AIQ	2024-04-02 13:00:37		33.87	33.86	-0.88%
AIQ	2024-04-02 14:00:45		33.87	33.85	-0.94%
AIQ	2024-04-02 15:00:41		33.90	33.86	-0.88%
AIQ	2024-04-02 16:00:41		35.00	33.90	-0.59%
AIQ	2024-04-02 17:00:42		34.70	33.97	-0.70%
AIQ	2024-04-02 18:00:41		34.03	33.97	-0.41%
AIQ	2024-04-02 20:00:38		0.00	0.00	-0.41%
2024-04-03
AIQ	2024-04-03 04:00:42		35.00	34.10	-0.41%
AIQ	2024-04-03 05:00:36		34.30	34.18	0.59%
AIQ	2024-04-03 06:00:46		34.15	34.00	0.50%
AIQ	2024-04-03 07:00:38		34.15	34.05	0.50%
AIQ	2024-04-03 08:00:40		35.00	34.15	0.53%
AIQ	2024-04-03 08:50:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/1498148/000149315224012917/0001493152-24-012917-index.htm 8-K - Artificial Intelligence Technology Solutions Inc. (0001498148) (Filer)
AIQ	2024-04-03 09:00:39		33.97	33.96	0.00%
AIQ	2024-04-03 10:00:42		33.98	33.95	0.00%
AIQ	2024-04-03 11:00:45		34.15	34.14	0.53%
AIQ	2024-04-03 12:00:48		34.09	34.08	0.35%
AIQ	2024-04-03 13:00:37		34.13	34.11	0.44%
AIQ	2024-04-03 14:00:38		34.15	34.14	0.53%
AIQ	2024-04-03 15:00:40		34.10	34.09	0.35%
AIQ	2024-04-03 16:00:43		34.28	34.05	0.32%
AIQ	2024-04-03 17:00:39		34.29	34.10	0.91%
AIQ	2024-04-03 18:00:45		34.76	34.29	0.94%
AIQ	2024-04-03 19:00:41		34.76	34.10	0.38%
AIQ	2024-04-03 20:00:42		0.00	0.00	1.85%
2024-04-04
AIQ	2024-04-04 04:00:56		34.89	34.35	1.15%
AIQ	2024-04-04 05:00:42		35.00	34.35	1.15%
AIQ	2024-04-04 06:00:40		35.00	34.47	1.15%
AIQ	2024-04-04 06:04:03	8-K Sec report https://www.sec.gov/Archives/edgar/data/1498148/000149315224013094/0001493152-24-013094-index.htm 8-K - Artificial Intelligence Technology Solutions Inc. (0001498148) (Filer)
AIQ	2024-04-04 07:00:42		35.00	34.35	1.15%
AIQ	2024-04-04 08:00:41		35.00	34.26	0.35%
AIQ	2024-04-04 09:00:39		34.90	34.40	0.74%
AIQ	2024-04-04 10:00:43		34.37	34.36	0.88%
AIQ	2024-04-04 11:00:43		34.40	34.39	0.91%
AIQ	2024-04-04 12:00:42		34.44	34.43	1.00%
AIQ	2024-04-04 13:00:40		34.49	34.48	1.21%
AIQ	2024-04-04 14:00:43		34.37	34.36	0.85%
AIQ	2024-04-04 15:00:49		33.83	33.78	-0.85%
AIQ	2024-04-04 16:00:45		34.29	33.61	-1.35%
AIQ	2024-04-04 17:00:40		34.00	33.63	-1.23%
AIQ	2024-04-04 18:00:44		34.29	34.00	-0.23%
AIQ	2024-04-04 19:00:40		34.29	33.66	-0.88%
AIQ	2024-04-04 20:00:38		0.00	0.00	-1.32%
2024-04-05
AIQ	2024-04-05 04:00:45		0.00	33.90	-1.32%
AIQ	2024-04-05 05:00:41		34.00	33.90	0.82%
AIQ	2024-04-05 06:00:43		34.00	33.89	1.12%
AIQ	2024-04-05 07:00:41		36.00	33.89	1.12%
AIQ	2024-04-05 08:00:42		33.89	33.87	0.76%
AIQ	2024-04-05 09:00:42		33.89	33.80	0.76%
AIQ	2024-04-05 10:00:46		33.77	33.76	0.44%
AIQ	2024-04-05 11:00:39		33.96	33.93	0.97%
AIQ	2024-04-05 12:00:42		34.01	33.98	1.12%
AIQ	2024-04-05 13:00:41		34.07	34.04	1.32%
AIQ	2024-04-05 14:00:43		33.84	33.81	0.65%
AIQ	2024-04-05 15:00:41		33.88	33.85	0.70%
AIQ	2024-04-05 16:00:48		34.50	33.87	0.85%
AIQ	2024-04-05 17:00:39		34.49	33.87	0.85%
AIQ	2024-04-05 18:00:38		34.49	33.92	1.14%
AIQ	2024-04-05 19:00:40		34.49	33.80	1.14%
AIQ	2024-04-05 20:00:47		0.00	0.00	1.14%
2024-04-08
AIQ	2024-04-08 04:00:45		0.00	34.03	1.14%
AIQ	2024-04-08 05:00:38		37.44	34.02	0.32%
AIQ	2024-04-08 06:00:44		34.28	34.17	1.09%
AIQ	2024-04-08 07:00:44		34.28	34.18	1.09%
AIQ	2024-04-08 08:00:43		34.28	34.03	0.76%
AIQ	2024-04-08 09:01:12		34.59	34.11	0.85%
AIQ	2024-04-08 10:00:40		33.95	33.93	0.09%
AIQ	2024-04-08 11:00:39		34.09	34.05	0.44%
AIQ	2024-04-08 12:00:46		33.95	33.94	0.15%
AIQ	2024-04-08 13:00:39		33.99	33.95	0.15%
AIQ	2024-04-08 14:00:48		33.97	33.96	0.15%
AIQ	2024-04-08 16:00:42		34.00	33.87	0.06%
AIQ	2024-04-08 17:00:42		34.03	33.94	0.27%
AIQ	2024-04-08 18:00:50		34.23	33.94	0.09%
AIQ	2024-04-08 19:00:43		34.25	33.93	0.09%
AIQ	2024-04-08 20:00:42		0.00	0.00	0.09%
2024-04-09
AIQ	2024-04-09 04:00:46		37.00	34.03	0.29%
AIQ	2024-04-09 06:00:43		37.00	34.07	0.38%
AIQ	2024-04-09 07:00:48		34.28	34.07	0.80%
AIQ	2024-04-09 09:00:43		34.10	34.07	0.71%
AIQ	2024-04-09 10:00:42		34.02	34.00	0.24%
AIQ	2024-04-09 11:00:43		33.74	33.73	-0.53%
AIQ	2024-04-09 12:00:39		33.89	33.88	-0.18%
AIQ	2024-04-09 13:00:41		33.89	33.87	-0.15%
AIQ	2024-04-09 14:00:42		33.85	33.83	-0.27%
AIQ	2024-04-09 15:00:47		33.84	33.83	-0.29%
AIQ	2024-04-09 16:00:40		34.08	33.77	0.29%
AIQ	2024-04-09 17:00:40		34.02	33.96	0.27%
AIQ	2024-04-09 18:00:43		34.03	33.95	0.27%
AIQ	2024-04-09 19:00:48		34.10	33.80	0.35%
AIQ	2024-04-09 20:00:43		0.00	0.00	0.35%
2024-04-10
AIQ	2024-04-10 04:00:47		0.00	34.04	0.35%
AIQ	2024-04-10 05:00:39		37.34	34.04	0.35%
AIQ	2024-04-10 06:00:47		34.31	34.04	0.56%
AIQ	2024-04-10 07:00:41		34.31	34.03	0.00%
AIQ	2024-04-10 08:00:47		34.30	34.03	0.50%
AIQ	2024-04-10 09:00:36		33.98	33.70	-1.21%
AIQ	2024-04-10 10:00:45		33.70	33.66	-1.12%
AIQ	2024-04-10 11:00:42		33.58	33.56	-1.33%
AIQ	2024-04-10 12:00:39		33.61	33.53	-1.41%
AIQ	2024-04-10 13:00:44		33.68	33.64	-1.15%
AIQ	2024-04-10 14:00:41		33.63	33.53	-1.36%
AIQ	2024-04-10 15:00:43		33.55	33.51	-1.56%
AIQ	2024-04-10 16:00:41		34.06	33.50	-1.21%
AIQ	2024-04-10 17:00:37		34.06	33.64	-1.15%
AIQ	2024-04-10 18:00:42		34.32	33.67	-1.15%
AIQ	2024-04-10 19:00:36		34.32	33.62	-1.06%
AIQ	2024-04-10 20:00:44		0.00	0.00	-1.06%
2024-04-11
AIQ	2024-04-11 04:00:43		35.00	33.80	-1.06%
AIQ	2024-04-11 05:00:42		35.00	33.74	0.38%
AIQ	2024-04-11 06:00:39		34.90	33.75	0.38%
AIQ	2024-04-11 06:02:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1498148/000149315224014264/0001493152-24-014264-index.htm 8-K - Artificial Intelligence Technology Solutions Inc. (0001498148) (Filer)
AIQ	2024-04-11 07:00:43		34.05	33.80	0.38%
AIQ	2024-04-11 08:00:44		33.95	33.80	0.65%
AIQ	2024-04-11 09:00:37		33.82	33.75	0.59%
AIQ	2024-04-11 10:00:41		33.79	33.76	0.47%
AIQ	2024-04-11 11:00:39		33.78	33.75	0.35%
AIQ	2024-04-11 12:00:45		33.90	33.89	0.65%
AIQ	2024-04-11 13:00:40		33.89	33.82	0.68%
AIQ	2024-04-11 14:00:46		34.07	34.05	1.29%
AIQ	2024-04-11 15:00:39		34.14	34.12	1.50%
AIQ	2024-04-11 16:00:38		34.20	33.98	1.56%
AIQ	2024-04-11 17:00:39		34.20	34.15	1.73%
AIQ	2024-04-11 18:00:43		34.18	34.15	1.73%
AIQ	2024-04-11 19:00:40		34.25	34.15	1.84%
AIQ	2024-04-11 20:00:44		0.00	0.00	1.84%
2024-04-12
AIQ	2024-04-12 04:00:39		37.00	34.22	1.84%
AIQ	2024-04-12 05:00:39		37.00	34.16	0.15%
AIQ	2024-04-12 06:00:44		34.30	34.00	0.00%
AIQ	2024-04-12 07:00:39		34.18	34.00	-0.24%
AIQ	2024-04-12 08:00:39		34.30	34.00	-0.45%
AIQ	2024-04-12 09:00:35		34.30	33.91	-0.24%
AIQ	2024-04-12 10:00:50		33.68	33.66	-1.49%
AIQ	2024-04-12 11:00:40		33.52	33.51	-1.90%
AIQ	2024-04-12 12:00:36		33.59	33.58	-1.61%
AIQ	2024-04-12 13:00:40		33.42	33.40	-2.17%
AIQ	2024-04-12 14:00:39		33.37	33.35	-2.32%
AIQ	2024-04-12 15:00:40		33.38	33.30	-2.50%
AIQ	2024-04-12 16:00:40		34.30	33.31	-2.35%
AIQ	2024-04-12 17:00:35		34.03	33.40	-1.90%
AIQ	2024-04-12 18:00:38		34.30	33.73	-0.59%
AIQ	2024-04-12 19:00:38		34.79	33.40	-0.59%
AIQ	2024-04-12 20:00:40		0.00	0.00	-0.59%
2024-04-15
AIQ	2024-04-15 04:00:39		33.89	33.60	-0.59%
AIQ	2024-04-15 05:00:33		34.10	33.81	2.02%
AIQ	2024-04-15 06:00:43		33.89	33.85	1.32%
AIQ	2024-04-15 07:00:37		33.89	33.34	0.06%
AIQ	2024-04-15 08:00:36		33.89	33.36	0.06%
AIQ	2024-04-15 09:00:39		33.75	33.53	1.02%
AIQ	2024-04-15 10:00:42		33.63	33.62	0.76%
AIQ	2024-04-15 11:00:37		33.31	33.30	-0.18%
AIQ	2024-04-15 12:00:40		33.39	33.38	0.06%
AIQ	2024-04-15 13:00:42		33.20	33.19	-0.47%
AIQ	2024-04-15 14:00:40		32.89	32.88	-1.38%
AIQ	2024-04-15 15:00:43		32.82	32.81	-1.58%
AIQ	2024-04-15 16:00:38		33.30	32.72	-1.61%
AIQ	2024-04-15 17:00:38		33.30	32.81	-1.68%
AIQ	2024-04-15 18:00:38		33.30	32.90	-1.11%
AIQ	2024-04-15 19:00:39		33.30	32.81	-1.38%
AIQ	2024-04-15 20:00:36		0.00	0.00	-1.74%
2024-04-16
AIQ	2024-04-16 04:00:40		0.00	32.74	-1.74%
AIQ	2024-04-16 05:00:37		35.00	32.74	-1.74%
AIQ	2024-04-16 06:00:39		35.00	32.80	0.00%
AIQ	2024-04-16 06:01:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/1498148/000149315224014723/0001493152-24-014723-index.htm 8-K - Artificial Intelligence Technology Solutions Inc. (0001498148) (Filer)
AIQ	2024-04-16 07:00:36		35.00	32.70	-0.30%
AIQ	2024-04-16 08:00:38		34.00	32.82	0.03%
AIQ	2024-04-16 09:00:38		33.40	32.83	-0.15%
AIQ	2024-04-16 10:00:39		32.73	32.71	-0.33%
AIQ	2024-04-16 11:00:40		32.69	32.65	-0.45%
AIQ	2024-04-16 12:00:40		32.73	32.71	-0.27%
AIQ	2024-04-16 13:00:34		32.82	32.80	-0.03%
AIQ	2024-04-16 13:05:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/1661039/000165495424004664/0001654954-24-004664-index.htm 8-K - TPT GLOBAL TECH, INC. (0001661039) (Filer)
AIQ	2024-04-16 14:00:40		32.79	32.76	-0.12%
AIQ	2024-04-16 15:00:41		32.88	32.86	0.15%
AIQ	2024-04-16 16:00:40		33.79	32.79	-0.06%
AIQ	2024-04-16 17:00:36		33.79	32.79	0.21%
AIQ	2024-04-16 18:00:44		32.99	32.80	0.52%
AIQ	2024-04-16 19:00:43		33.79	32.80	0.52%
AIQ	2024-04-16 20:00:39		0.00	0.00	0.52%
2024-04-17
AIQ	2024-04-17 04:00:38		37.00	32.82	0.52%
AIQ	2024-04-17 05:00:40		37.00	32.97	0.52%
AIQ	2024-04-17 06:00:44		37.00	32.82	0.55%
AIQ	2024-04-17 07:00:41		33.91	33.00	3.41%
AIQ	2024-04-17 08:00:36		33.48	33.00	0.94%
AIQ	2024-04-17 09:00:35		33.40	33.00	1.58%
AIQ	2024-04-17 10:00:48		32.81	32.80	0.03%
AIQ	2024-04-17 11:00:37		32.73	32.70	-0.34%
AIQ	2024-04-17 12:00:41		32.57	32.56	-0.73%
AIQ	2024-04-17 13:00:36		32.41	32.38	-1.28%
AIQ	2024-04-17 14:00:39		32.58	32.55	-0.64%
AIQ	2024-04-17 14:36:44	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1593773/000147793224002211/0001477932-24-002211-index.htm 10-Q - AMJ Global Technology (0001593773) (Filer)
AIQ	2024-04-17 15:00:37		32.51	32.48	-0.94%
AIQ	2024-04-17 16:00:39		32.80	32.43	-1.13%
AIQ	2024-04-17 17:00:41		32.80	32.35	0.00%
AIQ	2024-04-17 18:00:41		32.86	32.57	-0.76%
AIQ	2024-04-17 19:00:42		32.86	32.45	-1.13%
AIQ	2024-04-17 20:00:42		0.00	0.00	-1.13%
2024-04-18
AIQ	2024-04-18 04:00:40		33.35	31.50	-1.13%
AIQ	2024-04-18 05:00:35		33.35	32.42	0.00%
AIQ	2024-04-18 06:00:39		32.96	32.73	0.95%
AIQ	2024-04-18 06:05:28	8-K Sec report https://www.sec.gov/Archives/edgar/data/1498148/000149315224015114/0001493152-24-015114-index.htm 8-K - Artificial Intelligence Technology Solutions Inc. (0001498148) (Filer)
AIQ	2024-04-18 07:00:39		32.96	32.73	1.46%
AIQ	2024-04-18 08:00:41		32.96	32.43	0.95%
AIQ	2024-04-18 09:00:35		32.96	32.80	1.65%
AIQ	2024-04-18 10:00:42		32.38	32.34	-0.21%
AIQ	2024-04-18 11:00:40		32.60	32.56	0.49%
AIQ	2024-04-18 12:00:41		32.56	32.54	0.34%
AIQ	2024-04-18 13:00:39		32.40	32.36	-0.21%
AIQ	2024-04-18 14:00:39		32.26	32.24	-0.52%
AIQ	2024-04-18 15:00:38		32.23	32.21	-0.61%
AIQ	2024-04-18 16:00:39		33.00	32.20	-0.52%
AIQ	2024-04-18 17:00:41		33.00	32.25	-0.22%
AIQ	2024-04-18 18:00:34		33.00	32.18	-0.22%
AIQ	2024-04-18 19:00:39		33.00	32.17	-0.19%
AIQ	2024-04-18 20:00:41		0.00	0.00	-0.77%
2024-04-19
AIQ	2024-04-19 04:00:41		33.00	32.00	-0.77%
AIQ	2024-04-19 05:00:39		33.00	32.00	-0.40%
AIQ	2024-04-19 06:00:56		32.00	31.50	-0.77%
AIQ	2024-04-19 07:00:38		32.20	31.93	-0.77%
AIQ	2024-04-19 08:00:42		32.20	32.06	-0.77%
AIQ	2024-04-19 09:00:40		32.20	32.10	-0.15%
AIQ	2024-04-19 10:00:45		32.02	31.99	-0.77%
AIQ	2024-04-19 11:00:41		31.84	31.82	-1.30%
AIQ	2024-04-19 12:00:41		31.74	31.71	-1.70%
AIQ	2024-04-19 13:00:42		31.66	31.64	-1.88%
AIQ	2024-04-19 14:00:36		31.62	31.61	-1.94%
AIQ	2024-04-19 15:00:38		31.45	31.38	-2.59%
AIQ	2024-04-19 16:00:40		32.00	31.31	-2.44%
AIQ	2024-04-19 17:00:42		31.69	31.40	-2.54%
AIQ	2024-04-19 18:00:36		31.69	31.50	-1.77%
AIQ	2024-04-19 19:00:39		31.50	31.25	-3.07%
AIQ	2024-04-19 20:00:37		0.00	0.00	-3.19%
2024-04-22
AIQ	2024-04-22 05:00:35		32.48	31.46	1.05%
AIQ	2024-04-22 06:00:46		32.48	31.80	1.05%
AIQ	2024-04-22 07:00:38		32.00	31.75	1.05%
AIQ	2024-04-22 08:00:41		31.74	31.46	0.84%
AIQ	2024-04-22 09:00:34		31.74	31.60	0.81%
AIQ	2024-04-22 10:00:41		31.72	31.67	0.59%
AIQ	2024-04-22 11:00:43		31.49	31.46	0.03%
AIQ	2024-04-22 12:00:39		31.60	31.59	0.40%
AIQ	2024-04-22 13:00:42		31.63	31.60	0.47%
AIQ	2024-04-22 14:00:38		31.85	31.82	1.21%
AIQ	2024-04-22 15:00:37		31.88	31.85	1.27%
AIQ	2024-04-22 16:00:47		32.00	31.69	0.99%
AIQ	2024-04-22 16:18:52	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1661039/000165495424004873/0001654954-24-004873-index.htm 10-Q/A - TPT GLOBAL TECH, INC. (0001661039) (Filer)
AIQ	2024-04-22 17:00:40		32.00	31.69	1.56%
AIQ	2024-04-22 18:00:41		32.93	31.87	1.56%
AIQ	2024-04-22 19:00:40		32.93	31.80	1.08%
AIQ	2024-04-22 20:00:39		0.00	0.00	1.08%
2024-04-23
AIQ	2024-04-23 04:00:39		0.00	25.20	1.08%
AIQ	2024-04-23 05:00:32		36.20	31.78	1.08%
AIQ	2024-04-23 06:00:42		35.81	31.85	1.08%
AIQ	2024-04-23 07:00:37		35.81	31.85	0.70%
AIQ	2024-04-23 08:00:38		33.10	32.00	1.30%
AIQ	2024-04-23 09:00:35		33.10	32.00	0.70%
AIQ	2024-04-23 10:00:41		32.17	32.15	1.24%
AIQ	2024-04-23 11:00:38		32.24	32.23	1.46%
AIQ	2024-04-23 13:00:36		32.28	32.25	1.59%
AIQ	2024-04-23 14:00:37		32.36	32.34	1.84%
AIQ	2024-04-23 15:00:40		32.35	32.33	1.78%
AIQ	2024-04-23 16:00:40		33.30	32.20	1.75%
AIQ	2024-04-23 17:00:34		32.99	32.44	2.08%
AIQ	2024-04-23 18:00:37		32.99	32.10	1.89%
AIQ	2024-04-23 19:00:41		32.99	32.37	1.89%
AIQ	2024-04-23 20:00:41		0.00	0.00	1.86%
2024-04-24
AIQ	2024-04-24 04:00:39		37.00	32.33	1.86%
AIQ	2024-04-24 05:00:47		35.82	32.33	1.86%
AIQ	2024-04-24 07:00:44		32.89	32.33	1.86%
AIQ	2024-04-24 08:00:47		32.89	32.33	1.42%
AIQ	2024-04-24 09:00:45		32.89	32.49	1.29%
AIQ	2024-04-24 10:00:46		32.61	32.57	0.82%
AIQ	2024-04-24 11:00:49		32.50	32.48	0.53%
AIQ	2024-04-24 12:00:48		32.34	32.28	-0.16%
AIQ	2024-04-24 13:00:47		32.45	32.35	0.09%
AIQ	2024-04-24 14:00:48		32.49	32.46	0.47%
AIQ	2024-04-24 15:00:45		32.37	32.35	0.09%
AIQ	2024-04-24 16:00:44		32.89	32.40	0.41%
AIQ	2024-04-24 17:00:49		32.89	31.85	-1.24%
AIQ	2024-04-24 18:00:48		32.93	31.85	-0.71%
AIQ	2024-04-24 19:00:44		32.38	31.85	-0.77%
AIQ	2024-04-24 20:00:47		0.00	0.00	-0.77%
2024-04-25
AIQ	2024-04-25 04:00:49		33.35	29.00	-0.77%
AIQ	2024-04-25 05:00:49		33.35	31.97	-1.52%
AIQ	2024-04-25 06:15:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/1498148/000149315224015849/0001493152-24-015849-index.htm 8-K - Artificial Intelligence Technology Solutions Inc. (0001498148) (Filer)
AIQ	2024-04-25 07:00:51		34.38	31.98	-1.52%
AIQ	2024-04-25 08:00:42		32.39	31.98	-1.52%
AIQ	2024-04-25 09:00:48		32.39	31.60	-1.52%
AIQ	2024-04-25 10:00:48		31.71	31.69	-2.29%
AIQ	2024-04-25 11:00:48		31.86	31.82	-1.89%
AIQ	2024-04-25 12:00:46		31.93	31.91	-1.70%
AIQ	2024-04-25 13:00:45		32.07	32.05	-1.24%
AIQ	2024-04-25 14:00:51		32.20	32.19	-0.84%
AIQ	2024-04-25 15:00:48		32.14	32.09	-0.99%
AIQ	2024-04-25 16:00:45		32.30	32.08	-0.84%
AIQ	2024-04-25 17:00:48		32.76	32.19	0.12%
AIQ	2024-04-25 18:00:48		33.00	32.41	0.99%
AIQ	2024-04-25 19:00:44		33.00	32.20	1.57%
AIQ	2024-04-25 20:00:45		0.00	0.00	1.36%
2024-04-26
AIQ	2024-04-26 04:00:47		33.35	32.29	1.36%
AIQ	2024-04-26 05:00:45		33.35	32.29	1.82%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.