AIQ 1970-01-01 03:00:0025.49 24.75 2.39%
AIQ 2020-11-12 15:00:0925.49 24.75 2.39%
AIQ 2020-11-12 16:00:0924.95 24.00 2.39%
AIQ 2020-11-12 17:00:1024.95 24.87 0.20%
AIQ 2020-11-12 18:00:1024.97 24.92 0.40%
AIQ 2020-11-12 19:00:1024.90 24.80 0.04%
AIQ 2020-11-12 20:00:0924.70 24.62 -0.64%
AIQ 2020-11-12 21:00:0924.73 24.62 -0.88%
AIQ 2020-11-12 22:00:1024.63 24.60 -0.97%
AIQ 2020-11-12 23:00:0924.64 24.60 -1.21%
AIQ 2020-11-13 01:00:4525.30 24.50 -1.05%
AIQ 2020-11-13 02:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 03:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 04:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 05:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 06:00:1025.30 24.00 -1.45%
AIQ 2020-11-13 07:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 08:00:1025.30 24.00 -1.45%
AIQ 2020-11-13 09:00:1025.30 24.00 -1.45%
AIQ 2020-11-13 10:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 11:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 12:00:1025.30 24.00 -1.45%
AIQ 2020-11-13 13:00:1025.30 24.00 -1.45%
AIQ 2020-11-13 14:00:0925.30 24.00 -1.45%
AIQ 2020-11-13 15:00:1025.30 24.00 -1.45%
AIQ 2020-11-13 16:00:0925.30 24.64 -1.45%
AIQ 2020-11-13 17:00:1324.98 24.94 1.38%
AIQ 2020-11-13 18:00:1024.73 24.71 0.61%
AIQ 2020-11-13 19:00:0924.87 24.82 0.61%
AIQ 2020-11-13 20:00:0924.89 24.82 0.61%
AIQ 2020-11-13 21:00:0924.83 24.76 0.93%
AIQ 2020-11-13 22:00:0924.92 24.83 1.14%
AIQ 2020-11-13 23:00:1024.97 24.92 1.50%
AIQ 2020-11-14 01:00:3625.25 24.00 2.00%
AIQ 2020-11-14 02:00:0925.25 24.00 2.00%
AIQ 2020-11-14 03:00:0925.25 24.00 2.00%
AIQ 2020-11-14 04:00:0925.25 24.00 2.00%
AIQ 2020-11-14 05:00:1025.25 24.00 2.00%
AIQ 2020-11-14 06:00:0925.25 24.00 2.00%
AIQ 2020-11-14 07:00:0925.25 24.00 2.00%
AIQ 2020-11-14 08:00:0925.25 24.00 2.00%
AIQ 2020-11-14 09:00:1025.25 24.00 2.00%
AIQ 2020-11-14 10:00:0925.25 24.00 2.00%
AIQ 2020-11-14 11:00:1025.25 24.00 2.00%
AIQ 2020-11-14 12:00:0925.25 24.00 2.00%
AIQ 2020-11-14 13:00:0925.25 24.00 2.00%
AIQ 2020-11-14 14:00:0925.25 24.00 2.00%
AIQ 2020-11-14 15:00:0925.25 24.00 2.00%
AIQ 2020-11-14 16:00:1025.25 24.00 2.00%
AIQ 2020-11-14 17:00:0925.25 24.00 2.00%
AIQ 2020-11-14 18:00:0925.25 24.00 2.00%
AIQ 2020-11-14 19:00:0925.25 24.00 2.00%
AIQ 2020-11-14 20:00:0925.25 24.00 2.00%
AIQ 2020-11-14 21:00:0925.25 24.00 2.00%
AIQ 2020-11-14 22:00:0925.25 24.00 2.00%
AIQ 2020-11-14 23:00:0925.25 24.00 2.00%
AIQ 2020-11-15 01:00:5325.25 24.00 2.00%
AIQ 2020-11-15 02:00:0925.25 24.00 2.00%
AIQ 2020-11-15 03:00:0925.25 24.00 2.00%
AIQ 2020-11-15 04:00:0925.25 24.00 2.00%
AIQ 2020-11-15 05:00:0925.25 24.00 2.00%
AIQ 2020-11-15 06:00:0925.25 24.00 2.00%
AIQ 2020-11-15 07:00:0925.25 24.00 2.00%
AIQ 2020-11-15 08:00:0925.25 24.00 2.00%
AIQ 2020-11-15 09:00:0925.25 24.00 2.00%
AIQ 2020-11-15 10:00:0925.25 24.00 2.00%
AIQ 2020-11-15 11:00:0925.25 24.00 2.00%
AIQ 2020-11-15 12:00:1025.25 24.00 2.00%
AIQ 2020-11-15 13:00:1025.25 24.00 2.00%
AIQ 2020-11-15 14:00:0925.25 24.00 2.00%
AIQ 2020-11-15 15:00:0925.25 24.00 2.00%
AIQ 2020-11-15 16:00:1025.25 24.00 2.00%
AIQ 2020-11-15 17:00:0925.25 24.00 2.00%
AIQ 2020-11-15 18:00:1025.25 24.00 2.00%
AIQ 2020-11-15 19:00:1025.25 24.00 2.00%
AIQ 2020-11-15 20:00:0925.25 24.00 2.00%
AIQ 2020-11-15 21:00:1025.25 24.00 2.00%
AIQ 2020-11-15 22:00:1025.25 24.00 2.00%
AIQ 2020-11-15 23:00:1325.25 24.00 2.00%
AIQ 2020-11-16 01:00:4425.25 24.00 2.00%
AIQ 2020-11-16 02:00:0925.25 24.00 2.00%
AIQ 2020-11-16 03:00:0925.25 24.00 2.00%
AIQ 2020-11-16 04:00:1025.25 24.00 2.00%
AIQ 2020-11-16 05:00:0925.25 24.00 2.00%
AIQ 2020-11-16 06:00:0925.25 24.00 2.00%
AIQ 2020-11-16 07:00:1025.25 24.00 2.00%
AIQ 2020-11-16 08:00:0925.25 24.00 2.00%
AIQ 2020-11-16 09:00:0925.25 24.00 2.00%
AIQ 2020-11-16 10:00:0925.25 24.00 2.00%
AIQ 2020-11-16 11:00:0925.25 24.00 2.00%
AIQ 2020-11-16 12:00:0925.25 24.00 2.00%
AIQ 2020-11-16 13:00:1025.25 24.00 2.00%
AIQ 2020-11-16 14:00:0925.25 24.00 2.00%
AIQ 2020-11-16 15:00:1025.25 24.00 2.00%
AIQ 2020-11-16 16:00:1025.00 23.00 1.22%
AIQ 2020-11-16 17:00:1025.19 25.10 0.44%
AIQ 2020-11-16 18:00:1025.23 25.16 0.84%
AIQ 2020-11-16 19:00:0925.20 25.16 0.72%
AIQ 2020-11-16 20:00:0925.11 25.03 0.36%
AIQ 2020-11-16 21:00:1025.14 25.07 0.28%
AIQ 2020-11-16 22:00:1025.14 25.12 0.52%
AIQ 2020-11-16 23:00:0925.21 25.17 0.52%
AIQ 2020-11-17 01:00:3425.30 23.00 0.72%
AIQ 2020-11-17 02:00:0925.30 23.00 0.72%
AIQ 2020-11-17 03:00:0925.30 23.00 0.72%
AIQ 2020-11-17 04:00:0925.30 23.00 0.72%
AIQ 2020-11-17 05:00:0925.30 23.00 0.72%
AIQ 2020-11-17 06:00:0925.30 23.00 0.72%
AIQ 2020-11-17 07:00:0925.30 23.00 0.72%
AIQ 2020-11-17 08:00:1025.30 23.00 0.72%
AIQ 2020-11-17 09:00:1025.30 23.00 0.72%
AIQ 2020-11-17 10:00:0925.30 23.00 0.72%
AIQ 2020-11-17 11:00:0925.30 23.00 0.72%
AIQ 2020-11-17 12:00:1025.30 23.00 0.72%
AIQ 2020-11-17 13:00:1025.30 23.00 0.72%
AIQ 2020-11-17 14:00:0925.30 23.00 0.72%
AIQ 2020-11-17 15:00:0925.30 23.00 0.72%
AIQ 2020-11-17 16:00:1028.50 23.00 0.72%
AIQ 2020-11-17 17:00:1025.02 24.98 -0.56%
AIQ 2020-11-17 18:00:1025.09 25.03 0.00%
AIQ 2020-11-17 19:00:0925.17 25.12 -0.24%
AIQ 2020-11-17 20:00:0925.10 25.05 -0.20%
AIQ 2020-11-17 21:00:1025.17 25.14 -0.12%
AIQ 2020-11-17 22:00:1025.19 25.17 0.16%
AIQ 2020-11-17 23:00:0925.15 25.12 -0.16%
AIQ 2020-11-18 01:00:2825.35 25.00 0.12%
AIQ 2020-11-18 02:00:0925.35 25.00 0.12%
AIQ 2020-11-18 03:00:0925.35 25.00 0.12%
AIQ 2020-11-18 04:00:0925.35 25.00 0.12%
AIQ 2020-11-18 05:00:1025.35 25.00 0.12%
AIQ 2020-11-18 06:00:1025.35 25.00 0.12%
AIQ 2020-11-18 07:00:1025.35 25.00 0.12%
AIQ 2020-11-18 08:00:0925.35 25.00 0.12%
AIQ 2020-11-18 09:00:0925.35 25.00 0.12%
AIQ 2020-11-18 10:00:0925.35 25.00 0.12%
AIQ 2020-11-18 11:00:1025.35 25.00 0.12%
AIQ 2020-11-18 12:00:0925.35 25.00 0.12%
AIQ 2020-11-18 13:00:1025.35 25.00 0.12%
AIQ 2020-11-18 14:00:1025.35 25.00 0.12%
AIQ 2020-11-18 15:00:1025.35 25.00 0.12%
AIQ 2020-11-18 16:00:1027.00 24.00 0.12%
AIQ 2020-11-18 17:00:1525.22 25.10 -0.44%
AIQ 2020-11-18 18:00:0925.15 25.07 -0.16%
AIQ 2020-11-18 19:00:0925.25 25.18 -0.08%
AIQ 2020-11-18 20:00:0925.29 25.25 0.12%
AIQ 2020-11-18 21:00:0925.18 25.15 -0.04%
AIQ 2020-11-18 22:00:1025.20 25.16 -0.24%
AIQ 2020-11-18 23:00:0925.04 25.02 -0.63%
AIQ 2020-11-19 01:00:2925.26 25.00 -0.75%
AIQ 2020-11-19 02:00:0925.26 25.00 -0.75%
AIQ 2020-11-19 03:00:0925.30 25.00 -0.75%
AIQ 2020-11-19 04:00:1025.22 25.19 -0.75%
AIQ 2020-11-19 05:00:1025.29 25.22 -0.75%
AIQ 2020-11-19 06:00:1025.32 25.28 -0.75%
AIQ 2020-11-19 07:00:1025.27 25.25 -0.75%
AIQ 2020-11-19 08:00:0925.19 25.13 -0.75%
AIQ 2020-11-19 09:00:0925.21 25.13 -0.75%
AIQ 2020-11-19 10:00:0925.24 25.16 -0.75%
AIQ 2020-11-19 11:00:1025.24 25.16 -0.75%
AIQ 2020-11-19 12:00:1025.24 25.16 -0.75%
AIQ 2020-11-19 13:00:0925.24 25.16 -0.75%
AIQ 2020-11-19 14:00:1025.24 25.16 -0.75%
AIQ 2020-11-19 15:00:0925.24 25.16 -0.75%
AIQ 2020-11-19 16:00:0925.03 23.00 -0.75%
AIQ 2020-11-19 17:00:1225.15 25.05 0.44%
AIQ 2020-11-19 18:00:0925.17 25.11 0.56%
AIQ 2020-11-19 19:00:0925.25 25.23 0.76%
AIQ 2020-11-19 20:00:0925.23 25.19 0.72%
AIQ 2020-11-19 21:00:0925.32 25.23 1.00%
AIQ 2020-11-19 22:00:1025.34 25.27 1.28%
AIQ 2020-11-19 23:00:0925.34 25.30 1.20%
AIQ 2020-11-20 01:00:3525.38 24.76 1.40%
AIQ 2020-11-20 02:00:1025.38 24.76 1.40%
AIQ 2020-11-20 03:00:0926.00 24.76 1.40%
AIQ 2020-11-20 04:00:0926.00 24.76 1.40%
AIQ 2020-11-20 05:00:0926.00 24.76 1.40%
AIQ 2020-11-20 06:00:0926.00 24.76 1.40%
AIQ 2020-11-20 07:00:0926.00 24.76 1.40%
AIQ 2020-11-20 08:00:1026.00 24.76 1.40%
AIQ 2020-11-20 09:00:1026.00 24.76 1.40%
AIQ 2020-11-20 10:00:1026.00 24.76 1.40%
AIQ 2020-11-20 11:00:0926.00 24.76 1.40%
AIQ 2020-11-20 12:00:1026.00 24.76 1.40%
AIQ 2020-11-20 13:00:1026.00 24.76 1.40%
AIQ 2020-11-20 14:00:0926.00 24.76 1.40%
AIQ 2020-11-20 15:00:1026.00 24.76 1.40%
AIQ 2020-11-20 16:00:1027.00 24.50 1.40%
AIQ 2020-11-20 17:00:1225.36 25.32 -0.16%
AIQ 2020-11-20 18:00:0925.42 25.41 0.32%
AIQ 2020-11-20 19:00:1025.42 25.41 0.28%
AIQ 2020-11-20 20:00:0925.47 25.46 0.47%
AIQ 2020-11-20 21:00:1025.48 25.46 0.51%
AIQ 2020-11-20 22:00:1025.48 25.45 0.43%
AIQ 2020-11-20 23:00:0925.35 25.34 0.00%
AIQ 2020-11-21 01:00:2925.68 24.50 -0.35%
AIQ 2020-11-21 02:00:0925.68 24.12 -0.35%
AIQ 2020-11-21 03:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 04:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 05:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 06:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 07:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 08:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 09:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 10:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 11:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 12:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 13:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 14:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 15:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 16:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 17:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 18:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 19:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 20:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 21:00:1026.00 24.12 -0.35%
AIQ 2020-11-21 22:00:0926.00 24.12 -0.35%
AIQ 2020-11-21 23:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 01:00:4426.00 24.12 -0.35%
AIQ 2020-11-22 02:00:1026.00 24.12 -0.35%
AIQ 2020-11-22 03:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 04:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 05:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 06:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 07:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 08:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 09:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 10:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 11:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 12:00:1026.00 24.12 -0.35%
AIQ 2020-11-22 13:00:1026.00 24.12 -0.35%
AIQ 2020-11-22 14:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 15:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 16:00:1026.00 24.12 -0.35%
AIQ 2020-11-22 17:00:1026.00 24.12 -0.35%
AIQ 2020-11-22 18:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 19:00:1026.00 24.12 -0.35%
AIQ 2020-11-22 20:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 21:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 22:00:0926.00 24.12 -0.35%
AIQ 2020-11-22 23:00:1326.00 24.12 -0.35%
AIQ 2020-11-23 01:00:4226.00 24.12 -0.35%
AIQ 2020-11-23 02:00:0926.00 24.12 -0.35%
AIQ 2020-11-23 03:00:0926.00 24.12 -0.35%
AIQ 2020-11-23 04:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 05:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 06:00:0926.00 24.12 -0.35%
AIQ 2020-11-23 07:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 08:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 09:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 10:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 11:00:0926.00 24.12 -0.35%
AIQ 2020-11-23 12:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 13:00:0926.00 24.12 -0.35%
AIQ 2020-11-23 14:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 15:00:1026.00 24.12 -0.35%
AIQ 2020-11-23 16:00:1028.50 25.00 -0.35%
AIQ 2020-11-23 17:00:1125.50 25.47 0.71%
AIQ 2020-11-23 18:00:1025.39 25.35 0.16%
AIQ 2020-11-23 19:00:1025.35 25.29 -0.12%
AIQ 2020-11-23 20:00:0925.41 25.32 -0.12%
AIQ 2020-11-23 21:00:0925.43 25.38 0.32%
AIQ 2020-11-23 22:00:0925.47 25.38 0.32%
AIQ 2020-11-23 23:00:0925.41 25.39 0.39%
AIQ 2020-11-24 01:00:3125.88 25.30 -0.31%
AIQ 2020-11-24 02:00:0925.88 25.30 -0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83