AINV 1970-01-01 03:00:009.84 9.00 0.21%
AINV 2020-11-12 15:00:099.84 9.00 0.21%
AINV 2020-11-12 16:00:099.95 9.03 0.21%
AINV 2020-11-12 17:00:109.70 9.50 -0.31%
AINV 2020-11-12 18:00:109.82 9.77 0.72%
AINV 2020-11-12 19:00:109.80 9.75 0.82%
AINV 2020-11-12 20:00:099.66 9.65 -0.72%
AINV 2020-11-12 21:00:099.62 9.59 -0.93%
AINV 2020-11-12 22:00:109.64 9.63 -0.82%
AINV 2020-11-12 23:00:099.64 9.63 -0.82%
AINV 2020-11-13 01:00:459.83 9.38 -0.93%
AINV 2020-11-13 02:00:099.83 9.38 -0.93%
AINV 2020-11-13 03:00:099.83 9.38 -0.93%
AINV 2020-11-13 04:00:099.83 9.38 -0.93%
AINV 2020-11-13 05:00:099.83 9.38 -0.93%
AINV 2020-11-13 06:00:109.83 9.38 -0.93%
AINV 2020-11-13 07:00:099.83 9.38 -0.93%
AINV 2020-11-13 08:00:109.83 9.38 -0.93%
AINV 2020-11-13 09:00:109.83 9.38 -0.93%
AINV 2020-11-13 10:00:099.83 9.38 -0.93%
AINV 2020-11-13 11:00:099.83 9.38 -0.93%
AINV 2020-11-13 12:00:109.62 9.38 -0.93%
AINV 2020-11-13 13:00:109.62 9.38 -0.93%
AINV 2020-11-13 14:00:099.62 9.38 -0.93%
AINV 2020-11-13 15:00:10199999.99 0.01 -0.93%
AINV 2020-11-13 16:00:099.84 9.56 -0.93%
AINV 2020-11-13 17:00:139.80 9.75 1.56%
AINV 2020-11-13 18:00:109.85 9.81 2.29%
AINV 2020-11-13 19:00:099.85 9.83 2.29%
AINV 2020-11-13 20:00:099.84 9.82 2.29%
AINV 2020-11-13 21:00:099.85 9.83 2.29%
AINV 2020-11-13 22:00:099.98 9.94 3.64%
AINV 2020-11-13 23:00:109.98 9.96 3.64%
AINV 2020-11-14 01:00:3610.00 9.59 3.53%
AINV 2020-11-14 02:00:0910.00 9.59 3.53%
AINV 2020-11-14 03:00:0910.00 9.59 3.53%
AINV 2020-11-14 04:00:0910.00 9.59 3.53%
AINV 2020-11-14 05:00:1010.00 9.59 3.53%
AINV 2020-11-14 06:00:0910.00 9.59 3.53%
AINV 2020-11-14 07:00:0910.00 9.59 3.53%
AINV 2020-11-14 08:00:0910.00 9.59 3.53%
AINV 2020-11-14 09:00:1010.00 9.59 3.53%
AINV 2020-11-14 10:00:0910.00 9.59 3.53%
AINV 2020-11-14 11:00:1010.00 9.59 3.53%
AINV 2020-11-14 12:00:0910.00 9.59 3.53%
AINV 2020-11-14 13:00:0910.00 9.59 3.53%
AINV 2020-11-14 14:00:0910.00 9.59 3.53%
AINV 2020-11-14 15:00:0910.00 9.59 3.53%
AINV 2020-11-14 16:00:1010.00 9.59 3.53%
AINV 2020-11-14 17:00:0910.00 9.59 3.53%
AINV 2020-11-14 18:00:0910.00 9.59 3.53%
AINV 2020-11-14 19:00:0910.00 9.59 3.53%
AINV 2020-11-14 20:00:0910.00 9.59 3.53%
AINV 2020-11-14 21:00:0910.00 9.59 3.53%
AINV 2020-11-14 22:00:0910.00 9.59 3.53%
AINV 2020-11-14 23:00:0910.00 9.59 3.53%
AINV 2020-11-15 01:00:5310.00 9.59 3.53%
AINV 2020-11-15 02:00:0910.00 9.59 3.53%
AINV 2020-11-15 03:00:0910.00 9.59 3.53%
AINV 2020-11-15 04:00:0910.00 9.59 3.53%
AINV 2020-11-15 05:00:0910.00 9.59 3.53%
AINV 2020-11-15 06:00:0910.00 9.59 3.53%
AINV 2020-11-15 07:00:0910.00 9.59 3.53%
AINV 2020-11-15 08:00:0910.00 9.59 3.53%
AINV 2020-11-15 09:00:0910.00 9.59 3.53%
AINV 2020-11-15 10:00:0910.00 9.59 3.53%
AINV 2020-11-15 11:00:0910.00 9.59 3.53%
AINV 2020-11-15 12:00:1010.00 9.59 3.53%
AINV 2020-11-15 13:00:1010.00 9.59 3.53%
AINV 2020-11-15 14:00:0910.00 9.59 3.53%
AINV 2020-11-15 15:00:0910.00 9.59 3.53%
AINV 2020-11-15 16:00:1010.00 9.59 3.53%
AINV 2020-11-15 17:00:0910.00 9.59 3.53%
AINV 2020-11-15 18:00:1010.00 9.59 3.53%
AINV 2020-11-15 19:00:1010.00 9.59 3.53%
AINV 2020-11-15 20:00:0910.00 9.59 3.53%
AINV 2020-11-15 21:00:1010.00 9.59 3.53%
AINV 2020-11-15 22:00:1010.00 9.59 3.53%
AINV 2020-11-15 23:00:1310.00 9.59 3.53%
AINV 2020-11-16 01:00:4410.00 9.59 3.53%
AINV 2020-11-16 02:00:0910.00 9.59 3.53%
AINV 2020-11-16 03:00:0910.00 9.59 3.53%
AINV 2020-11-16 04:00:1010.00 9.59 3.53%
AINV 2020-11-16 05:00:0910.00 9.59 3.53%
AINV 2020-11-16 06:00:0910.00 9.59 3.53%
AINV 2020-11-16 07:00:1010.00 9.59 3.53%
AINV 2020-11-16 08:00:0910.00 9.59 3.53%
AINV 2020-11-16 09:00:0910.00 9.59 3.53%
AINV 2020-11-16 10:00:0910.00 9.59 3.53%
AINV 2020-11-16 11:00:0910.00 9.59 3.53%
AINV 2020-11-16 12:00:0910.00 9.59 3.53%
AINV 2020-11-16 13:00:1010.00 9.59 3.53%
AINV 2020-11-16 14:00:0910.50 8.75 3.53%
AINV 2020-11-16 15:00:1010.50 8.75 3.53%
AINV 2020-11-16 16:00:1010.06 10.05 3.53%
AINV 2020-11-16 17:00:1010.17 10.13 1.81%
AINV 2020-11-16 18:00:1010.32 10.28 3.82%
AINV 2020-11-16 19:00:0910.34 10.31 3.82%
AINV 2020-11-16 20:00:0910.29 10.25 3.21%
AINV 2020-11-16 21:00:1010.24 10.21 2.71%
AINV 2020-11-16 22:00:1010.35 10.32 3.82%
AINV 2020-11-16 23:00:0910.40 10.39 4.42%
AINV 2020-11-17 01:00:3410.42 10.08 3.39%
AINV 2020-11-17 02:00:0910.42 10.08 3.39%
AINV 2020-11-17 03:00:0910.42 10.08 3.39%
AINV 2020-11-17 04:00:0910.42 10.08 3.39%
AINV 2020-11-17 05:00:0910.42 10.08 3.39%
AINV 2020-11-17 06:00:0910.42 10.08 3.39%
AINV 2020-11-17 07:00:0910.42 10.08 3.39%
AINV 2020-11-17 08:00:1010.42 10.08 3.39%
AINV 2020-11-17 09:00:1010.42 10.08 3.39%
AINV 2020-11-17 10:00:0910.42 10.08 3.39%
AINV 2020-11-17 11:00:0910.42 10.08 3.39%
AINV 2020-11-17 12:00:1010.42 10.08 3.39%
AINV 2020-11-17 13:00:1010.42 10.08 3.39%
AINV 2020-11-17 14:00:0910.42 10.08 3.39%
AINV 2020-11-17 15:00:09199999.99 0.01 3.39%
AINV 2020-11-17 16:00:1010.32 10.09 3.39%
AINV 2020-11-17 17:00:1010.12 10.09 -2.89%
AINV 2020-11-17 18:00:1010.20 10.16 -1.06%
AINV 2020-11-17 19:00:0910.18 10.15 -0.58%
AINV 2020-11-17 20:00:0910.31 10.27 -0.39%
AINV 2020-11-17 21:00:1010.32 10.30 0.10%
AINV 2020-11-17 22:00:1010.37 10.35 0.00%
AINV 2020-11-17 23:00:0910.33 10.32 -0.48%
AINV 2020-11-18 01:00:2810.42 10.08 1.68%
AINV 2020-11-18 02:00:0910.49 10.08 1.68%
AINV 2020-11-18 03:00:0910.49 10.08 1.68%
AINV 2020-11-18 04:00:0910.49 10.08 1.68%
AINV 2020-11-18 05:00:1010.49 10.08 1.68%
AINV 2020-11-18 06:00:1010.49 10.08 1.68%
AINV 2020-11-18 07:00:1010.49 10.08 1.68%
AINV 2020-11-18 08:00:0910.49 10.08 1.68%
AINV 2020-11-18 09:00:0910.49 10.08 1.68%
AINV 2020-11-18 10:00:0910.49 10.08 1.68%
AINV 2020-11-18 11:00:1010.49 10.08 1.68%
AINV 2020-11-18 12:00:0910.49 10.08 1.68%
AINV 2020-11-18 13:00:1010.49 10.08 1.68%
AINV 2020-11-18 14:00:1010.49 10.08 1.68%
AINV 2020-11-18 15:00:10199999.99 0.01 1.68%
AINV 2020-11-18 16:00:1011.85 10.00 1.68%
AINV 2020-11-18 17:00:1510.52 10.49 2.62%
AINV 2020-11-18 18:00:0910.56 10.53 2.42%
AINV 2020-11-18 19:00:0910.69 10.67 3.59%
AINV 2020-11-18 20:00:0910.70 10.66 3.49%
AINV 2020-11-18 21:00:0910.62 10.60 2.81%
AINV 2020-11-18 22:00:1010.55 10.54 2.42%
AINV 2020-11-18 23:00:0910.41 10.40 0.87%
AINV 2020-11-19 01:00:2910.83 10.45 3.59%
AINV 2020-11-19 02:00:0910.83 10.45 3.59%
AINV 2020-11-19 03:00:0910.99 10.45 3.59%
AINV 2020-11-19 04:00:1010.74 10.73 3.59%
AINV 2020-11-19 05:00:1010.68 10.67 3.59%
AINV 2020-11-19 06:00:1010.71 10.67 3.59%
AINV 2020-11-19 07:00:1010.68 10.66 3.59%
AINV 2020-11-19 08:00:0910.63 10.61 3.59%
AINV 2020-11-19 09:00:0910.55 10.54 3.59%
AINV 2020-11-19 10:00:0910.48 10.47 3.59%
AINV 2020-11-19 11:00:1010.48 10.47 3.59%
AINV 2020-11-19 12:00:1010.48 10.47 3.59%
AINV 2020-11-19 13:00:0910.48 10.47 3.59%
AINV 2020-11-19 14:00:1014.50 9.60 0.87%
AINV 2020-11-19 15:00:0914.50 9.60 0.87%
AINV 2020-11-19 16:00:0910.65 10.52 2.04%
AINV 2020-11-19 17:00:1210.78 10.71 2.49%
AINV 2020-11-19 18:00:0910.64 10.63 1.72%
AINV 2020-11-19 19:00:0910.68 10.67 2.01%
AINV 2020-11-19 20:00:0910.74 10.73 2.78%
AINV 2020-11-19 21:00:0910.71 10.69 2.30%
AINV 2020-11-19 22:00:1010.72 10.71 2.49%
AINV 2020-11-19 23:00:0910.77 10.76 3.06%
AINV 2020-11-20 01:00:3510.82 10.61 2.56%
AINV 2020-11-20 02:00:1010.82 10.61 2.56%
AINV 2020-11-20 03:00:0910.95 10.61 2.56%
AINV 2020-11-20 04:00:0910.95 10.61 2.56%
AINV 2020-11-20 05:00:0910.95 10.61 2.56%
AINV 2020-11-20 06:00:0910.95 10.61 2.56%
AINV 2020-11-20 07:00:0910.95 10.61 2.56%
AINV 2020-11-20 08:00:1010.95 10.61 2.56%
AINV 2020-11-20 09:00:1010.95 10.61 2.56%
AINV 2020-11-20 10:00:1010.95 10.61 2.56%
AINV 2020-11-20 11:00:0910.95 10.61 2.56%
AINV 2020-11-20 12:00:1010.95 10.61 2.56%
AINV 2020-11-20 13:00:1010.95 10.61 2.56%
AINV 2020-11-20 14:00:0911.78 9.72 2.56%
AINV 2020-11-20 15:00:1011.78 10.61 2.56%
AINV 2020-11-20 16:00:1010.81 10.80 2.47%
AINV 2020-11-20 17:00:1210.75 10.71 -0.46%
AINV 2020-11-20 18:00:0910.55 10.53 -2.04%
AINV 2020-11-20 19:00:1010.57 10.56 -1.86%
AINV 2020-11-20 20:00:0910.50 10.48 -2.60%
AINV 2020-11-20 21:00:1010.49 10.48 -2.60%
AINV 2020-11-20 22:00:1010.54 10.53 -2.14%
AINV 2020-11-20 23:00:0910.55 10.54 -2.04%
AINV 2020-11-21 01:00:2910.70 10.45 -2.04%
AINV 2020-11-21 02:00:0910.70 10.45 -2.04%
AINV 2020-11-21 03:00:0910.99 9.25 -2.04%
AINV 2020-11-21 04:00:0910.99 9.25 -2.04%
AINV 2020-11-21 05:00:0910.99 9.25 -2.04%
AINV 2020-11-21 06:00:0910.99 9.25 -2.04%
AINV 2020-11-21 07:00:1010.99 9.25 -2.04%
AINV 2020-11-21 08:00:1010.99 9.25 -2.04%
AINV 2020-11-21 09:00:0910.99 9.25 -2.04%
AINV 2020-11-21 10:00:1010.99 9.25 -2.04%
AINV 2020-11-21 11:00:1010.99 9.25 -2.04%
AINV 2020-11-21 12:00:1010.99 9.25 -2.04%
AINV 2020-11-21 13:00:1010.99 9.25 -2.04%
AINV 2020-11-21 14:00:0910.99 9.25 -2.04%
AINV 2020-11-21 15:00:0910.99 9.25 -2.04%
AINV 2020-11-21 16:00:1010.99 9.25 -2.04%
AINV 2020-11-21 17:00:0910.99 9.25 -2.04%
AINV 2020-11-21 18:00:1010.99 9.25 -2.04%
AINV 2020-11-21 19:00:1010.99 9.25 -2.04%
AINV 2020-11-21 20:00:1010.99 9.25 -2.04%
AINV 2020-11-21 21:00:1010.99 9.25 -2.04%
AINV 2020-11-21 22:00:0910.99 9.25 -2.04%
AINV 2020-11-21 23:00:0910.99 9.25 -2.04%
AINV 2020-11-22 01:00:4410.99 9.25 -2.04%
AINV 2020-11-22 02:00:1010.99 9.25 -2.04%
AINV 2020-11-22 03:00:0910.99 9.25 -2.04%
AINV 2020-11-22 04:00:0910.99 9.25 -2.04%
AINV 2020-11-22 05:00:0910.99 9.25 -2.04%
AINV 2020-11-22 06:00:0910.99 9.25 -2.04%
AINV 2020-11-22 07:00:0910.99 9.25 -2.04%
AINV 2020-11-22 08:00:0910.99 9.25 -2.04%
AINV 2020-11-22 09:00:0910.99 9.25 -2.04%
AINV 2020-11-22 10:00:0910.99 9.25 -2.04%
AINV 2020-11-22 11:00:0910.99 9.25 -2.04%
AINV 2020-11-22 12:00:1010.99 9.25 -2.04%
AINV 2020-11-22 13:00:1010.99 9.25 -2.04%
AINV 2020-11-22 14:00:0910.99 9.25 -2.04%
AINV 2020-11-22 15:00:0910.99 9.25 -2.04%
AINV 2020-11-22 16:00:1010.99 9.25 -2.04%
AINV 2020-11-22 17:00:1010.99 9.25 -2.04%
AINV 2020-11-22 18:00:0910.99 9.25 -2.04%
AINV 2020-11-22 19:00:1010.99 9.25 -2.04%
AINV 2020-11-22 20:00:0910.99 9.25 -2.04%
AINV 2020-11-22 21:00:0910.99 9.25 -2.04%
AINV 2020-11-22 22:00:0910.99 9.25 -2.04%
AINV 2020-11-22 23:00:1310.99 9.25 -2.04%
AINV 2020-11-23 01:00:4210.99 9.25 -2.04%
AINV 2020-11-23 02:00:0910.99 9.25 -2.04%
AINV 2020-11-23 03:00:0910.99 9.25 -2.04%
AINV 2020-11-23 04:00:1010.99 9.25 -2.04%
AINV 2020-11-23 05:00:1010.99 9.25 -2.04%
AINV 2020-11-23 06:00:0910.99 9.25 -2.04%
AINV 2020-11-23 07:00:1010.99 9.25 -2.04%
AINV 2020-11-23 08:00:1010.99 9.25 -2.04%
AINV 2020-11-23 09:00:1010.99 9.25 -2.04%
AINV 2020-11-23 10:00:1010.99 9.25 -2.04%
AINV 2020-11-23 11:00:0910.99 9.25 -2.04%
AINV 2020-11-23 12:00:1010.99 9.25 -2.04%
AINV 2020-11-23 13:00:0910.58 9.25 -2.04%
AINV 2020-11-23 14:00:1010.58 9.25 -2.04%
AINV 2020-11-23 15:00:10199999.99 0.01 -2.04%
AINV 2020-11-23 16:00:1013.68 8.80 -2.04%
AINV 2020-11-23 17:00:1110.87 10.85 2.55%
AINV 2020-11-23 18:00:1010.96 10.94 3.50%
AINV 2020-11-23 19:00:1010.99 10.97 3.69%
AINV 2020-11-23 20:00:0910.97 10.95 3.59%
AINV 2020-11-23 21:00:0910.97 10.95 3.59%
AINV 2020-11-23 22:00:0910.99 10.98 3.78%
AINV 2020-11-23 23:00:0910.88 10.87 2.84%
AINV 2020-11-24 01:00:3111.11 10.60 2.45%
AINV 2020-11-24 02:00:0911.11 10.60 2.45%
AINV 2020-11-24 03:00:1011.12 10.60 2.45%
AINV 2020-11-24 04:00:1011.12 10.60 2.45%
AINV 2020-11-24 05:00:1011.12 10.60 2.45%
AINV 2020-11-24 06:00:0911.12 10.60 2.45%
AINV 2020-11-24 07:00:0911.12 10.60 2.45%
AINV 2020-11-24 08:00:0911.12 10.60 2.45%
AINV 2020-11-24 09:00:1011.12 10.60 2.45%
AINV 2020-11-24 10:00:1011.12 10.60 2.45%
AINV 2020-11-24 11:00:0911.12 10.60 2.45%
AINV 2020-11-24 12:00:1011.12 10.86 2.45%
AINV 2020-11-24 13:00:1011.12 10.86 2.45%
AINV 2020-11-24 14:00:0916.25 10.86 2.45%
AINV 2020-11-24 15:00:0916.25 0.01 2.45%
AINV 2020-11-24 16:00:1011.61 10.86 2.45%
AINV 2020-11-24 18:00:1211.25 11.21 3.22%
AINV 2020-11-24 19:00:1011.20 11.18 3.13%
AINV 2020-11-24 20:00:0911.14 11.11 2.39%
AINV 2020-11-24 21:00:0911.06 11.04 1.84%
AINV 2020-11-24 22:00:1011.03 11.01 1.47%
AINV 2020-11-24 23:00:0911.14 11.13 2.58%
AINV 2020-11-25 01:00:2511.20 10.61 2.94%
AINV 2020-11-25 02:00:0911.20 10.61 2.94%
AINV 2020-11-25 03:00:0911.27 10.60 2.94%
AINV 2020-11-25 04:00:0911.27 10.60 2.94%
AINV 2020-11-25 05:00:1011.27 10.60 2.94%
AINV 2020-11-25 06:00:0911.27 10.60 2.94%
AINV 2020-11-25 07:00:1011.27 10.60 2.94%
AINV 2020-11-25 08:00:0911.27 10.60 2.94%
AINV 2020-11-25 09:00:0911.27 10.60 2.94%
AINV 2020-11-25 10:00:0911.27 10.60 2.94%
AINV 2020-11-25 11:00:0911.27 10.60 2.94%
AINV 2020-11-25 12:00:0911.45 7.25 2.94%
AINV 2020-11-25 13:00:1011.45 7.25 2.94%
AINV 2020-11-25 14:00:1011.45 7.25 2.94%
AINV 2020-11-25 15:00:1011.45 7.25 2.94%
AINV 2020-11-25 16:00:0911.45 10.80 2.94%
AINV 2020-11-25 17:00:0911.06 11.00 -1.61%
AINV 2020-11-25 18:00:1011.04 11.01 -1.43%
AINV 2020-11-25 19:00:1011.14 11.10 -0.63%
AINV 2020-11-25 20:00:0911.11 11.07 -0.89%
AINV 2020-11-25 21:00:0911.10 11.08 -0.98%
AINV 2020-11-25 22:00:1011.10 11.06 -0.98%
AINV 2020-11-25 23:00:1011.08 11.07 -1.07%
AINV 2020-11-26 01:00:3411.10 10.99 0.45%
AINV 2020-11-26 02:00:0911.27 10.99 0.54%
AINV 2020-11-26 03:00:0911.27 10.99 0.54%
AINV 2020-11-26 04:00:1011.27 10.99 0.54%
AINV 2020-11-26 05:00:1011.27 10.99 0.54%
AINV 2020-11-26 06:00:0911.27 10.99 0.54%
AINV 2020-11-26 07:00:0911.27 10.99 0.54%
AINV 2020-11-26 08:00:0911.27 10.99 0.54%
AINV 2020-11-26 09:00:0911.27 10.99 0.54%
AINV 2020-11-26 10:00:1011.27 10.99 0.54%
AINV 2020-11-26 11:00:0911.27 10.99 0.54%
AINV 2020-11-26 12:00:0911.27 10.99 0.54%
AINV 2020-11-26 13:00:1011.27 10.99 0.54%
AINV 2020-11-26 14:00:1011.27 10.99 0.54%
AINV 2020-11-26 15:00:0911.27 10.99 0.54%
AINV 2020-11-26 16:00:1011.27 10.99 0.54%
AINV 2020-11-26 17:00:0911.27 10.99 0.54%
AINV 2020-11-26 18:00:0911.27 10.99 0.54%
AINV 2020-11-26 19:00:1011.27 10.99 0.54%
AINV 2020-11-26 20:00:1011.27 10.99 0.54%
AINV 2020-11-26 21:00:1011.27 10.99 0.54%
AINV 2020-11-26 22:00:0911.27 10.99 0.54%
AINV 2020-11-26 23:00:0911.27 10.99 0.54%
AINV 2020-11-27 01:00:3911.27 10.99 0.54%
AINV 2020-11-27 02:00:1011.27 10.99 0.54%
AINV 2020-11-27 03:00:1011.27 10.99 0.54%
AINV 2020-11-27 04:00:1011.27 10.99 0.54%
AINV 2020-11-27 05:00:1011.27 10.99 0.54%
AINV 2020-11-27 06:00:1011.27 10.99 0.54%
AINV 2020-11-27 07:00:0911.27 10.99 0.54%
AINV 2020-11-27 08:00:0911.27 10.99 0.54%
AINV 2020-11-27 09:00:0911.27 10.99 0.54%
AINV 2020-11-27 10:00:0911.27 10.99 0.54%
AINV 2020-11-27 11:00:1111.27 10.99 0.54%
AINV 2020-11-27 12:00:1211.27 10.99 0.54%
AINV 2020-11-27 13:00:1011.27 10.99 0.54%
AINV 2020-11-27 14:00:0911.27 10.99 0.54%
AINV 2020-11-27 15:00:09199999.99 0.01 0.54%
AINV 2020-11-27 16:00:1011.26 8.80 0.54%
AINV 2020-11-27 17:00:1011.24 11.20 1.26%
AINV 2020-11-27 18:00:0911.16 11.15 0.54%
AINV 2020-11-27 19:00:1011.09 11.07 -0.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83