| AIMC | 1970-01-01 03:00:00 | 55.00 | 49.20 | -0.02% |
| AIMC | 2020-11-12 15:00:09 | 55.00 | 49.20 | -0.02% |
| AIMC | 2020-11-12 16:00:09 | 55.00 | 50.00 | -0.02% |
| AIMC | 2020-11-12 17:00:10 | 53.94 | 53.60 | -1.25% |
| AIMC | 2020-11-12 18:00:10 | 54.17 | 54.02 | -0.59% |
| AIMC | 2020-11-12 19:00:10 | 53.39 | 53.24 | -1.86% |
| AIMC | 2020-11-12 20:00:09 | 52.95 | 52.88 | -2.65% |
| AIMC | 2020-11-12 21:00:09 | 53.32 | 52.96 | -1.69% |
| AIMC | 2020-11-12 22:00:10 | 51.84 | 51.71 | -4.84% |
| AIMC | 2020-11-12 23:00:09 | 51.77 | 51.75 | -4.78% |
| AIMC | 2020-11-13 01:00:45 | 55.00 | 32.00 | -4.80% |
| AIMC | 2020-11-13 02:00:09 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 03:00:09 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 04:00:09 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 05:00:09 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 06:00:10 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 07:00:09 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 08:00:10 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 09:00:10 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 10:00:09 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 11:00:09 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 12:00:10 | 52.24 | 50.29 | -4.80% |
| AIMC | 2020-11-13 13:00:10 | 52.24 | 47.15 | -4.80% |
| AIMC | 2020-11-13 14:00:09 | 52.24 | 47.15 | -4.80% |
| AIMC | 2020-11-13 15:00:10 | 199999.99 | 47.15 | -4.80% |
| AIMC | 2020-11-13 16:00:09 | 55.00 | 50.00 | -3.53% |
| AIMC | 2020-11-13 17:00:13 | 52.98 | 52.77 | 2.34% |
| AIMC | 2020-11-13 18:00:10 | 52.01 | 51.85 | 0.35% |
| AIMC | 2020-11-13 19:00:09 | 52.18 | 51.93 | 0.60% |
| AIMC | 2020-11-13 20:00:09 | 52.10 | 51.95 | 0.48% |
| AIMC | 2020-11-13 21:00:09 | 52.92 | 52.77 | 1.99% |
| AIMC | 2020-11-13 22:00:09 | 52.84 | 52.77 | 1.95% |
| AIMC | 2020-11-13 23:00:10 | 52.96 | 52.92 | 2.28% |
| AIMC | 2020-11-14 01:00:36 | 55.00 | 32.00 | 1.05% |
| AIMC | 2020-11-14 02:00:09 | 55.00 | 0.09 | 1.05% |
| AIMC | 2020-11-14 03:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 04:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 05:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 06:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 07:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 08:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 09:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 10:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 11:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 12:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 13:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 14:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 15:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 16:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 17:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 18:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 19:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 20:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 21:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 22:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-14 23:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 01:00:53 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 02:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 03:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 04:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 05:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 06:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 07:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 08:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 09:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 10:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 11:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 12:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 13:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 14:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 15:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 16:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 17:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 18:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 19:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 20:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 21:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 22:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-15 23:00:13 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 01:00:44 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 02:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 03:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 04:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 05:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 06:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 07:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 08:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 09:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 10:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 11:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 12:00:09 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 13:00:10 | 55.00 | 53.00 | 1.05% |
| AIMC | 2020-11-16 14:00:09 | 55.00 | 36.00 | 1.05% |
| AIMC | 2020-11-16 15:00:10 | 199999.99 | 52.52 | 1.05% |
| AIMC | 2020-11-16 16:00:10 | 55.00 | 51.99 | 1.05% |
| AIMC | 2020-11-16 17:00:10 | 55.22 | 54.82 | 3.87% |
| AIMC | 2020-11-16 18:00:10 | 56.36 | 56.24 | 5.89% |
| AIMC | 2020-11-16 19:00:09 | 55.99 | 55.93 | 5.62% |
| AIMC | 2020-11-16 20:00:09 | 55.97 | 55.81 | 5.36% |
| AIMC | 2020-11-16 21:00:10 | 55.09 | 54.93 | 3.77% |
| AIMC | 2020-11-16 22:00:10 | 55.62 | 55.57 | 4.92% |
| AIMC | 2020-11-16 23:00:09 | 55.69 | 55.64 | 4.94% |
| AIMC | 2020-11-17 01:00:34 | 57.00 | 36.00 | 5.17% |
| AIMC | 2020-11-17 02:00:09 | 57.00 | 36.00 | 5.17% |
| AIMC | 2020-11-17 03:00:09 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 04:00:09 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 05:00:09 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 06:00:09 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 07:00:09 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 08:00:10 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 09:00:10 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 10:00:09 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 11:00:09 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 12:00:10 | 57.00 | 55.21 | 5.17% |
| AIMC | 2020-11-17 13:00:10 | 57.97 | 55.21 | 5.17% |
| AIMC | 2020-11-17 14:00:09 | 57.97 | 55.21 | 5.17% |
| AIMC | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 5.17% |
| AIMC | 2020-11-17 16:00:10 | 60.58 | 50.00 | 5.19% |
| AIMC | 2020-11-17 17:00:10 | 54.65 | 54.28 | -3.52% |
| AIMC | 2020-11-17 18:00:10 | 53.65 | 53.46 | -3.75% |
| AIMC | 2020-11-17 19:00:09 | 53.95 | 53.72 | -2.67% |
| AIMC | 2020-11-17 20:00:09 | 54.21 | 54.06 | -2.28% |
| AIMC | 2020-11-17 21:00:10 | 54.30 | 54.10 | -2.73% |
| AIMC | 2020-11-17 22:00:10 | 54.47 | 54.39 | -1.85% |
| AIMC | 2020-11-17 23:00:09 | 54.40 | 54.29 | -1.88% |
| AIMC | 2020-11-18 01:00:28 | 57.00 | 50.00 | -0.16% |
| AIMC | 2020-11-18 02:00:09 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 03:00:09 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 04:00:09 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 05:00:10 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 06:00:10 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 07:00:10 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 08:00:09 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 09:00:09 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 10:00:09 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 11:00:10 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 12:00:09 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 13:00:10 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 14:00:10 | 57.00 | 0.09 | -0.16% |
| AIMC | 2020-11-18 15:00:10 | 57.00 | 0.01 | -0.16% |
| AIMC | 2020-11-18 16:00:10 | 57.00 | 50.00 | -0.16% |
| AIMC | 2020-11-18 17:00:15 | 55.20 | 54.80 | 0.27% |
| AIMC | 2020-11-18 18:00:09 | 55.17 | 55.02 | 1.77% |
| AIMC | 2020-11-18 19:00:09 | 55.83 | 55.70 | 1.92% |
| AIMC | 2020-11-18 20:00:09 | 56.03 | 55.88 | 2.28% |
| AIMC | 2020-11-18 21:00:09 | 55.85 | 55.72 | 1.73% |
| AIMC | 2020-11-18 22:00:10 | 55.43 | 55.27 | 1.17% |
| AIMC | 2020-11-18 23:00:09 | 54.70 | 54.65 | -0.22% |
| AIMC | 2020-11-19 01:00:29 | 57.00 | 54.25 | -0.97% |
| AIMC | 2020-11-19 02:00:09 | 57.00 | 54.25 | -0.97% |
| AIMC | 2020-11-19 03:00:09 | 57.00 | 54.25 | -0.97% |
| AIMC | 2020-11-19 04:00:10 | 56.24 | 55.89 | -0.97% |
| AIMC | 2020-11-19 05:00:10 | 55.76 | 55.71 | -0.97% |
| AIMC | 2020-11-19 06:00:10 | 55.78 | 55.71 | -0.97% |
| AIMC | 2020-11-19 07:00:10 | 55.88 | 55.77 | -0.97% |
| AIMC | 2020-11-19 08:00:09 | 55.81 | 55.69 | -0.97% |
| AIMC | 2020-11-19 09:00:09 | 55.81 | 55.73 | -0.97% |
| AIMC | 2020-11-19 10:00:09 | 55.17 | 55.07 | -0.97% |
| AIMC | 2020-11-19 11:00:10 | 55.17 | 55.07 | -0.97% |
| AIMC | 2020-11-19 12:00:10 | 55.17 | 55.07 | -0.97% |
| AIMC | 2020-11-19 13:00:09 | 55.17 | 55.07 | -0.97% |
| AIMC | 2020-11-19 14:00:10 | 55.17 | 55.07 | -0.97% |
| AIMC | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -0.97% |
| AIMC | 2020-11-19 16:00:09 | 58.11 | 51.80 | -0.97% |
| AIMC | 2020-11-19 17:00:12 | 54.35 | 54.08 | -0.26% |
| AIMC | 2020-11-19 18:00:09 | 53.34 | 53.13 | -1.86% |
| AIMC | 2020-11-19 19:00:09 | 52.97 | 52.77 | -2.58% |
| AIMC | 2020-11-19 20:00:09 | 52.77 | 52.61 | -2.95% |
| AIMC | 2020-11-19 21:00:09 | 52.73 | 52.65 | -2.91% |
| AIMC | 2020-11-19 22:00:10 | 52.79 | 52.68 | -2.89% |
| AIMC | 2020-11-19 23:00:09 | 53.00 | 52.98 | -2.32% |
| AIMC | 2020-11-20 01:00:35 | 53.14 | 52.27 | -3.09% |
| AIMC | 2020-11-20 02:00:10 | 53.14 | 52.27 | -3.09% |
| AIMC | 2020-11-20 03:00:09 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 04:00:09 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 05:00:09 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 06:00:09 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 07:00:09 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 08:00:10 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 09:00:10 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 10:00:10 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 11:00:09 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 12:00:10 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 13:00:10 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 14:00:09 | 53.14 | 43.74 | -3.09% |
| AIMC | 2020-11-20 15:00:10 | 199999.99 | 0.01 | -3.09% |
| AIMC | 2020-11-20 16:00:10 | 108.48 | 52.00 | -3.09% |
| AIMC | 2020-11-20 17:00:12 | 53.08 | 52.82 | 0.27% |
| AIMC | 2020-11-20 18:00:09 | 52.99 | 52.93 | 0.51% |
| AIMC | 2020-11-20 19:00:10 | 53.57 | 53.43 | 1.23% |
| AIMC | 2020-11-20 20:00:09 | 53.82 | 53.69 | 1.76% |
| AIMC | 2020-11-20 21:00:10 | 53.65 | 53.62 | 1.76% |
| AIMC | 2020-11-20 22:00:10 | 53.58 | 53.49 | 1.56% |
| AIMC | 2020-11-20 23:00:09 | 53.91 | 53.88 | 2.22% |
| AIMC | 2020-11-21 01:00:29 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 02:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 03:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 04:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 05:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 06:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 07:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 08:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 09:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 10:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 11:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 12:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 13:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 14:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 15:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 16:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 17:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 18:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 19:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 20:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 21:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 22:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-21 23:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 01:00:44 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 02:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 03:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 04:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 05:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 06:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 07:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 08:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 09:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 10:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 11:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 12:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 13:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 14:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 15:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 16:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 17:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 18:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 19:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 20:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 21:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 22:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-22 23:00:13 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 01:00:42 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 02:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 03:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 04:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 05:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 06:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 07:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 08:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 09:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 10:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 11:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 12:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 13:00:09 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 14:00:10 | 54.69 | 52.20 | 2.67% |
| AIMC | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 2.67% |
| AIMC | 2020-11-23 16:00:10 | 70.14 | 52.00 | 2.67% |
| AIMC | 2020-11-23 17:00:11 | 55.22 | 54.84 | 2.49% |
| AIMC | 2020-11-23 18:00:10 | 54.75 | 54.64 | 1.54% |
| AIMC | 2020-11-23 19:00:10 | 54.90 | 54.80 | 2.08% |
| AIMC | 2020-11-23 20:00:09 | 54.86 | 54.70 | 1.73% |
| AIMC | 2020-11-23 21:00:09 | 54.96 | 54.85 | 2.10% |
| AIMC | 2020-11-23 22:00:09 | 55.14 | 55.08 | 2.38% |
| AIMC | 2020-11-23 23:00:09 | 54.61 | 54.50 | 1.36% |
| AIMC | 2020-11-24 01:00:31 | 57.00 | 53.22 | -0.04% |
| AIMC | 2020-11-24 02:00:09 | 57.00 | 53.22 | -0.04% |
| AIMC | 2020-11-24 03:00:10 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 04:00:10 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 05:00:10 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 06:00:09 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 07:00:09 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 08:00:09 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 09:00:10 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 10:00:10 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 11:00:09 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 12:00:10 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 13:00:10 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 14:00:09 | 57.00 | 43.74 | -0.04% |
| AIMC | 2020-11-24 15:00:09 | 199999.99 | 36.00 | -0.04% |
| AIMC | 2020-11-24 16:00:10 | 4294.67 | 52.20 | -0.04% |
| AIMC | 2020-11-24 18:00:12 | 56.69 | 56.55 | 3.64% |
| AIMC | 2020-11-24 19:00:10 | 57.25 | 57.12 | 4.67% |
| AIMC | 2020-11-24 20:00:09 | 58.03 | 57.77 | 6.04% |
| AIMC | 2020-11-24 21:00:09 | 57.51 | 57.41 | 5.18% |
| AIMC | 2020-11-24 22:00:10 | 57.80 | 57.66 | 5.56% |
| AIMC | 2020-11-24 23:00:09 | 57.85 | 57.81 | 5.82% |
| AIMC | 2020-11-25 01:00:25 | 58.31 | 52.20 | 3.53% |
| AIMC | 2020-11-25 02:00:09 | 58.31 | 56.84 | 5.55% |
| AIMC | 2020-11-25 03:00:09 | 58.31 | 56.84 | 5.55% |
| AIMC | 2020-11-25 04:00:09 | 58.31 | 56.84 | 5.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83