AIMC 1970-01-01 03:00:0055.00 49.20 -0.02%
AIMC 2020-11-12 15:00:0955.00 49.20 -0.02%
AIMC 2020-11-12 16:00:0955.00 50.00 -0.02%
AIMC 2020-11-12 17:00:1053.94 53.60 -1.25%
AIMC 2020-11-12 18:00:1054.17 54.02 -0.59%
AIMC 2020-11-12 19:00:1053.39 53.24 -1.86%
AIMC 2020-11-12 20:00:0952.95 52.88 -2.65%
AIMC 2020-11-12 21:00:0953.32 52.96 -1.69%
AIMC 2020-11-12 22:00:1051.84 51.71 -4.84%
AIMC 2020-11-12 23:00:0951.77 51.75 -4.78%
AIMC 2020-11-13 01:00:4555.00 32.00 -4.80%
AIMC 2020-11-13 02:00:0952.24 50.29 -4.80%
AIMC 2020-11-13 03:00:0952.24 50.29 -4.80%
AIMC 2020-11-13 04:00:0952.24 50.29 -4.80%
AIMC 2020-11-13 05:00:0952.24 50.29 -4.80%
AIMC 2020-11-13 06:00:1052.24 50.29 -4.80%
AIMC 2020-11-13 07:00:0952.24 50.29 -4.80%
AIMC 2020-11-13 08:00:1052.24 50.29 -4.80%
AIMC 2020-11-13 09:00:1052.24 50.29 -4.80%
AIMC 2020-11-13 10:00:0952.24 50.29 -4.80%
AIMC 2020-11-13 11:00:0952.24 50.29 -4.80%
AIMC 2020-11-13 12:00:1052.24 50.29 -4.80%
AIMC 2020-11-13 13:00:1052.24 47.15 -4.80%
AIMC 2020-11-13 14:00:0952.24 47.15 -4.80%
AIMC 2020-11-13 15:00:10199999.99 47.15 -4.80%
AIMC 2020-11-13 16:00:0955.00 50.00 -3.53%
AIMC 2020-11-13 17:00:1352.98 52.77 2.34%
AIMC 2020-11-13 18:00:1052.01 51.85 0.35%
AIMC 2020-11-13 19:00:0952.18 51.93 0.60%
AIMC 2020-11-13 20:00:0952.10 51.95 0.48%
AIMC 2020-11-13 21:00:0952.92 52.77 1.99%
AIMC 2020-11-13 22:00:0952.84 52.77 1.95%
AIMC 2020-11-13 23:00:1052.96 52.92 2.28%
AIMC 2020-11-14 01:00:3655.00 32.00 1.05%
AIMC 2020-11-14 02:00:0955.00 0.09 1.05%
AIMC 2020-11-14 03:00:0955.00 53.00 1.05%
AIMC 2020-11-14 04:00:0955.00 53.00 1.05%
AIMC 2020-11-14 05:00:1055.00 53.00 1.05%
AIMC 2020-11-14 06:00:0955.00 53.00 1.05%
AIMC 2020-11-14 07:00:0955.00 53.00 1.05%
AIMC 2020-11-14 08:00:0955.00 53.00 1.05%
AIMC 2020-11-14 09:00:1055.00 53.00 1.05%
AIMC 2020-11-14 10:00:0955.00 53.00 1.05%
AIMC 2020-11-14 11:00:1055.00 53.00 1.05%
AIMC 2020-11-14 12:00:0955.00 53.00 1.05%
AIMC 2020-11-14 13:00:0955.00 53.00 1.05%
AIMC 2020-11-14 14:00:0955.00 53.00 1.05%
AIMC 2020-11-14 15:00:0955.00 53.00 1.05%
AIMC 2020-11-14 16:00:1055.00 53.00 1.05%
AIMC 2020-11-14 17:00:0955.00 53.00 1.05%
AIMC 2020-11-14 18:00:0955.00 53.00 1.05%
AIMC 2020-11-14 19:00:0955.00 53.00 1.05%
AIMC 2020-11-14 20:00:0955.00 53.00 1.05%
AIMC 2020-11-14 21:00:0955.00 53.00 1.05%
AIMC 2020-11-14 22:00:0955.00 53.00 1.05%
AIMC 2020-11-14 23:00:0955.00 53.00 1.05%
AIMC 2020-11-15 01:00:5355.00 53.00 1.05%
AIMC 2020-11-15 02:00:0955.00 53.00 1.05%
AIMC 2020-11-15 03:00:0955.00 53.00 1.05%
AIMC 2020-11-15 04:00:0955.00 53.00 1.05%
AIMC 2020-11-15 05:00:0955.00 53.00 1.05%
AIMC 2020-11-15 06:00:0955.00 53.00 1.05%
AIMC 2020-11-15 07:00:0955.00 53.00 1.05%
AIMC 2020-11-15 08:00:0955.00 53.00 1.05%
AIMC 2020-11-15 09:00:0955.00 53.00 1.05%
AIMC 2020-11-15 10:00:0955.00 53.00 1.05%
AIMC 2020-11-15 11:00:0955.00 53.00 1.05%
AIMC 2020-11-15 12:00:1055.00 53.00 1.05%
AIMC 2020-11-15 13:00:1055.00 53.00 1.05%
AIMC 2020-11-15 14:00:0955.00 53.00 1.05%
AIMC 2020-11-15 15:00:0955.00 53.00 1.05%
AIMC 2020-11-15 16:00:1055.00 53.00 1.05%
AIMC 2020-11-15 17:00:0955.00 53.00 1.05%
AIMC 2020-11-15 18:00:1055.00 53.00 1.05%
AIMC 2020-11-15 19:00:1055.00 53.00 1.05%
AIMC 2020-11-15 20:00:0955.00 53.00 1.05%
AIMC 2020-11-15 21:00:1055.00 53.00 1.05%
AIMC 2020-11-15 22:00:1055.00 53.00 1.05%
AIMC 2020-11-15 23:00:1355.00 53.00 1.05%
AIMC 2020-11-16 01:00:4455.00 53.00 1.05%
AIMC 2020-11-16 02:00:0955.00 53.00 1.05%
AIMC 2020-11-16 03:00:0955.00 53.00 1.05%
AIMC 2020-11-16 04:00:1055.00 53.00 1.05%
AIMC 2020-11-16 05:00:0955.00 53.00 1.05%
AIMC 2020-11-16 06:00:0955.00 53.00 1.05%
AIMC 2020-11-16 07:00:1055.00 53.00 1.05%
AIMC 2020-11-16 08:00:0955.00 53.00 1.05%
AIMC 2020-11-16 09:00:0955.00 53.00 1.05%
AIMC 2020-11-16 10:00:0955.00 53.00 1.05%
AIMC 2020-11-16 11:00:0955.00 53.00 1.05%
AIMC 2020-11-16 12:00:0955.00 53.00 1.05%
AIMC 2020-11-16 13:00:1055.00 53.00 1.05%
AIMC 2020-11-16 14:00:0955.00 36.00 1.05%
AIMC 2020-11-16 15:00:10199999.99 52.52 1.05%
AIMC 2020-11-16 16:00:1055.00 51.99 1.05%
AIMC 2020-11-16 17:00:1055.22 54.82 3.87%
AIMC 2020-11-16 18:00:1056.36 56.24 5.89%
AIMC 2020-11-16 19:00:0955.99 55.93 5.62%
AIMC 2020-11-16 20:00:0955.97 55.81 5.36%
AIMC 2020-11-16 21:00:1055.09 54.93 3.77%
AIMC 2020-11-16 22:00:1055.62 55.57 4.92%
AIMC 2020-11-16 23:00:0955.69 55.64 4.94%
AIMC 2020-11-17 01:00:3457.00 36.00 5.17%
AIMC 2020-11-17 02:00:0957.00 36.00 5.17%
AIMC 2020-11-17 03:00:0957.00 55.21 5.17%
AIMC 2020-11-17 04:00:0957.00 55.21 5.17%
AIMC 2020-11-17 05:00:0957.00 55.21 5.17%
AIMC 2020-11-17 06:00:0957.00 55.21 5.17%
AIMC 2020-11-17 07:00:0957.00 55.21 5.17%
AIMC 2020-11-17 08:00:1057.00 55.21 5.17%
AIMC 2020-11-17 09:00:1057.00 55.21 5.17%
AIMC 2020-11-17 10:00:0957.00 55.21 5.17%
AIMC 2020-11-17 11:00:0957.00 55.21 5.17%
AIMC 2020-11-17 12:00:1057.00 55.21 5.17%
AIMC 2020-11-17 13:00:1057.97 55.21 5.17%
AIMC 2020-11-17 14:00:0957.97 55.21 5.17%
AIMC 2020-11-17 15:00:09199999.99 0.01 5.17%
AIMC 2020-11-17 16:00:1060.58 50.00 5.19%
AIMC 2020-11-17 17:00:1054.65 54.28 -3.52%
AIMC 2020-11-17 18:00:1053.65 53.46 -3.75%
AIMC 2020-11-17 19:00:0953.95 53.72 -2.67%
AIMC 2020-11-17 20:00:0954.21 54.06 -2.28%
AIMC 2020-11-17 21:00:1054.30 54.10 -2.73%
AIMC 2020-11-17 22:00:1054.47 54.39 -1.85%
AIMC 2020-11-17 23:00:0954.40 54.29 -1.88%
AIMC 2020-11-18 01:00:2857.00 50.00 -0.16%
AIMC 2020-11-18 02:00:0957.00 0.09 -0.16%
AIMC 2020-11-18 03:00:0957.00 0.09 -0.16%
AIMC 2020-11-18 04:00:0957.00 0.09 -0.16%
AIMC 2020-11-18 05:00:1057.00 0.09 -0.16%
AIMC 2020-11-18 06:00:1057.00 0.09 -0.16%
AIMC 2020-11-18 07:00:1057.00 0.09 -0.16%
AIMC 2020-11-18 08:00:0957.00 0.09 -0.16%
AIMC 2020-11-18 09:00:0957.00 0.09 -0.16%
AIMC 2020-11-18 10:00:0957.00 0.09 -0.16%
AIMC 2020-11-18 11:00:1057.00 0.09 -0.16%
AIMC 2020-11-18 12:00:0957.00 0.09 -0.16%
AIMC 2020-11-18 13:00:1057.00 0.09 -0.16%
AIMC 2020-11-18 14:00:1057.00 0.09 -0.16%
AIMC 2020-11-18 15:00:1057.00 0.01 -0.16%
AIMC 2020-11-18 16:00:1057.00 50.00 -0.16%
AIMC 2020-11-18 17:00:1555.20 54.80 0.27%
AIMC 2020-11-18 18:00:0955.17 55.02 1.77%
AIMC 2020-11-18 19:00:0955.83 55.70 1.92%
AIMC 2020-11-18 20:00:0956.03 55.88 2.28%
AIMC 2020-11-18 21:00:0955.85 55.72 1.73%
AIMC 2020-11-18 22:00:1055.43 55.27 1.17%
AIMC 2020-11-18 23:00:0954.70 54.65 -0.22%
AIMC 2020-11-19 01:00:2957.00 54.25 -0.97%
AIMC 2020-11-19 02:00:0957.00 54.25 -0.97%
AIMC 2020-11-19 03:00:0957.00 54.25 -0.97%
AIMC 2020-11-19 04:00:1056.24 55.89 -0.97%
AIMC 2020-11-19 05:00:1055.76 55.71 -0.97%
AIMC 2020-11-19 06:00:1055.78 55.71 -0.97%
AIMC 2020-11-19 07:00:1055.88 55.77 -0.97%
AIMC 2020-11-19 08:00:0955.81 55.69 -0.97%
AIMC 2020-11-19 09:00:0955.81 55.73 -0.97%
AIMC 2020-11-19 10:00:0955.17 55.07 -0.97%
AIMC 2020-11-19 11:00:1055.17 55.07 -0.97%
AIMC 2020-11-19 12:00:1055.17 55.07 -0.97%
AIMC 2020-11-19 13:00:0955.17 55.07 -0.97%
AIMC 2020-11-19 14:00:1055.17 55.07 -0.97%
AIMC 2020-11-19 15:00:09199999.99 0.01 -0.97%
AIMC 2020-11-19 16:00:0958.11 51.80 -0.97%
AIMC 2020-11-19 17:00:1254.35 54.08 -0.26%
AIMC 2020-11-19 18:00:0953.34 53.13 -1.86%
AIMC 2020-11-19 19:00:0952.97 52.77 -2.58%
AIMC 2020-11-19 20:00:0952.77 52.61 -2.95%
AIMC 2020-11-19 21:00:0952.73 52.65 -2.91%
AIMC 2020-11-19 22:00:1052.79 52.68 -2.89%
AIMC 2020-11-19 23:00:0953.00 52.98 -2.32%
AIMC 2020-11-20 01:00:3553.14 52.27 -3.09%
AIMC 2020-11-20 02:00:1053.14 52.27 -3.09%
AIMC 2020-11-20 03:00:0953.14 43.74 -3.09%
AIMC 2020-11-20 04:00:0953.14 43.74 -3.09%
AIMC 2020-11-20 05:00:0953.14 43.74 -3.09%
AIMC 2020-11-20 06:00:0953.14 43.74 -3.09%
AIMC 2020-11-20 07:00:0953.14 43.74 -3.09%
AIMC 2020-11-20 08:00:1053.14 43.74 -3.09%
AIMC 2020-11-20 09:00:1053.14 43.74 -3.09%
AIMC 2020-11-20 10:00:1053.14 43.74 -3.09%
AIMC 2020-11-20 11:00:0953.14 43.74 -3.09%
AIMC 2020-11-20 12:00:1053.14 43.74 -3.09%
AIMC 2020-11-20 13:00:1053.14 43.74 -3.09%
AIMC 2020-11-20 14:00:0953.14 43.74 -3.09%
AIMC 2020-11-20 15:00:10199999.99 0.01 -3.09%
AIMC 2020-11-20 16:00:10108.48 52.00 -3.09%
AIMC 2020-11-20 17:00:1253.08 52.82 0.27%
AIMC 2020-11-20 18:00:0952.99 52.93 0.51%
AIMC 2020-11-20 19:00:1053.57 53.43 1.23%
AIMC 2020-11-20 20:00:0953.82 53.69 1.76%
AIMC 2020-11-20 21:00:1053.65 53.62 1.76%
AIMC 2020-11-20 22:00:1053.58 53.49 1.56%
AIMC 2020-11-20 23:00:0953.91 53.88 2.22%
AIMC 2020-11-21 01:00:2954.69 52.20 2.67%
AIMC 2020-11-21 02:00:0954.69 52.20 2.67%
AIMC 2020-11-21 03:00:0954.69 52.20 2.67%
AIMC 2020-11-21 04:00:0954.69 52.20 2.67%
AIMC 2020-11-21 05:00:0954.69 52.20 2.67%
AIMC 2020-11-21 06:00:0954.69 52.20 2.67%
AIMC 2020-11-21 07:00:1054.69 52.20 2.67%
AIMC 2020-11-21 08:00:1054.69 52.20 2.67%
AIMC 2020-11-21 09:00:0954.69 52.20 2.67%
AIMC 2020-11-21 10:00:1054.69 52.20 2.67%
AIMC 2020-11-21 11:00:1054.69 52.20 2.67%
AIMC 2020-11-21 12:00:1054.69 52.20 2.67%
AIMC 2020-11-21 13:00:1054.69 52.20 2.67%
AIMC 2020-11-21 14:00:0954.69 52.20 2.67%
AIMC 2020-11-21 15:00:0954.69 52.20 2.67%
AIMC 2020-11-21 16:00:1054.69 52.20 2.67%
AIMC 2020-11-21 17:00:0954.69 52.20 2.67%
AIMC 2020-11-21 18:00:1054.69 52.20 2.67%
AIMC 2020-11-21 19:00:1054.69 52.20 2.67%
AIMC 2020-11-21 20:00:1054.69 52.20 2.67%
AIMC 2020-11-21 21:00:1054.69 52.20 2.67%
AIMC 2020-11-21 22:00:0954.69 52.20 2.67%
AIMC 2020-11-21 23:00:0954.69 52.20 2.67%
AIMC 2020-11-22 01:00:4454.69 52.20 2.67%
AIMC 2020-11-22 02:00:1054.69 52.20 2.67%
AIMC 2020-11-22 03:00:0954.69 52.20 2.67%
AIMC 2020-11-22 04:00:0954.69 52.20 2.67%
AIMC 2020-11-22 05:00:0954.69 52.20 2.67%
AIMC 2020-11-22 06:00:0954.69 52.20 2.67%
AIMC 2020-11-22 07:00:0954.69 52.20 2.67%
AIMC 2020-11-22 08:00:0954.69 52.20 2.67%
AIMC 2020-11-22 09:00:0954.69 52.20 2.67%
AIMC 2020-11-22 10:00:0954.69 52.20 2.67%
AIMC 2020-11-22 11:00:0954.69 52.20 2.67%
AIMC 2020-11-22 12:00:1054.69 52.20 2.67%
AIMC 2020-11-22 13:00:1054.69 52.20 2.67%
AIMC 2020-11-22 14:00:0954.69 52.20 2.67%
AIMC 2020-11-22 15:00:0954.69 52.20 2.67%
AIMC 2020-11-22 16:00:1054.69 52.20 2.67%
AIMC 2020-11-22 17:00:1054.69 52.20 2.67%
AIMC 2020-11-22 18:00:0954.69 52.20 2.67%
AIMC 2020-11-22 19:00:1054.69 52.20 2.67%
AIMC 2020-11-22 20:00:0954.69 52.20 2.67%
AIMC 2020-11-22 21:00:0954.69 52.20 2.67%
AIMC 2020-11-22 22:00:0954.69 52.20 2.67%
AIMC 2020-11-22 23:00:1354.69 52.20 2.67%
AIMC 2020-11-23 01:00:4254.69 52.20 2.67%
AIMC 2020-11-23 02:00:0954.69 52.20 2.67%
AIMC 2020-11-23 03:00:0954.69 52.20 2.67%
AIMC 2020-11-23 04:00:1054.69 52.20 2.67%
AIMC 2020-11-23 05:00:1054.69 52.20 2.67%
AIMC 2020-11-23 06:00:0954.69 52.20 2.67%
AIMC 2020-11-23 07:00:1054.69 52.20 2.67%
AIMC 2020-11-23 08:00:1054.69 52.20 2.67%
AIMC 2020-11-23 09:00:1054.69 52.20 2.67%
AIMC 2020-11-23 10:00:1054.69 52.20 2.67%
AIMC 2020-11-23 11:00:0954.69 52.20 2.67%
AIMC 2020-11-23 12:00:1054.69 52.20 2.67%
AIMC 2020-11-23 13:00:0954.69 52.20 2.67%
AIMC 2020-11-23 14:00:1054.69 52.20 2.67%
AIMC 2020-11-23 15:00:10199999.99 0.01 2.67%
AIMC 2020-11-23 16:00:1070.14 52.00 2.67%
AIMC 2020-11-23 17:00:1155.22 54.84 2.49%
AIMC 2020-11-23 18:00:1054.75 54.64 1.54%
AIMC 2020-11-23 19:00:1054.90 54.80 2.08%
AIMC 2020-11-23 20:00:0954.86 54.70 1.73%
AIMC 2020-11-23 21:00:0954.96 54.85 2.10%
AIMC 2020-11-23 22:00:0955.14 55.08 2.38%
AIMC 2020-11-23 23:00:0954.61 54.50 1.36%
AIMC 2020-11-24 01:00:3157.00 53.22 -0.04%
AIMC 2020-11-24 02:00:0957.00 53.22 -0.04%
AIMC 2020-11-24 03:00:1057.00 43.74 -0.04%
AIMC 2020-11-24 04:00:1057.00 43.74 -0.04%
AIMC 2020-11-24 05:00:1057.00 43.74 -0.04%
AIMC 2020-11-24 06:00:0957.00 43.74 -0.04%
AIMC 2020-11-24 07:00:0957.00 43.74 -0.04%
AIMC 2020-11-24 08:00:0957.00 43.74 -0.04%
AIMC 2020-11-24 09:00:1057.00 43.74 -0.04%
AIMC 2020-11-24 10:00:1057.00 43.74 -0.04%
AIMC 2020-11-24 11:00:0957.00 43.74 -0.04%
AIMC 2020-11-24 12:00:1057.00 43.74 -0.04%
AIMC 2020-11-24 13:00:1057.00 43.74 -0.04%
AIMC 2020-11-24 14:00:0957.00 43.74 -0.04%
AIMC 2020-11-24 15:00:09199999.99 36.00 -0.04%
AIMC 2020-11-24 16:00:104294.67 52.20 -0.04%
AIMC 2020-11-24 18:00:1256.69 56.55 3.64%
AIMC 2020-11-24 19:00:1057.25 57.12 4.67%
AIMC 2020-11-24 20:00:0958.03 57.77 6.04%
AIMC 2020-11-24 21:00:0957.51 57.41 5.18%
AIMC 2020-11-24 22:00:1057.80 57.66 5.56%
AIMC 2020-11-24 23:00:0957.85 57.81 5.82%
AIMC 2020-11-25 01:00:2558.31 52.20 3.53%
AIMC 2020-11-25 02:00:0958.31 56.84 5.55%
AIMC 2020-11-25 03:00:0958.31 56.84 5.55%
AIMC 2020-11-25 04:00:0958.31 56.84 5.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83