AIKI	1970-01-01 03:00:00	0.56	0.45	1.96%
AIKI	2020-11-12 15:00:09	0.56	0.51	1.96%
AIKI	2020-11-12 16:00:09	0.52	0.51	1.96%
AIKI	2020-11-12 17:00:10	0.51	0.50	-1.92%
AIKI	2020-11-12 18:00:10	0.51	0.50	-3.85%
AIKI	2020-11-12 19:00:10	0.51	0.50	-3.85%
AIKI	2020-11-12 20:00:09	0.50	0.49	-5.77%
AIKI	2020-11-12 21:00:09	0.50	0.49	-3.85%
AIKI	2020-11-12 22:00:10	0.51	0.50	-1.92%
AIKI	2020-11-12 23:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 01:00:45	0.51	0.50	-1.92%
AIKI	2020-11-13 02:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 03:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 04:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 05:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 06:00:10	0.51	0.50	-1.92%
AIKI	2020-11-13 07:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 08:00:10	0.51	0.50	-1.92%
AIKI	2020-11-13 09:00:10	0.51	0.50	-1.92%
AIKI	2020-11-13 10:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 11:00:09	0.51	0.50	-1.92%
AIKI	2020-11-13 12:00:10	0.72	0.49	-1.92%
AIKI	2020-11-13 13:00:10	0.52	0.50	-1.92%
AIKI	2020-11-13 14:00:09	0.52	0.50	-1.92%
AIKI	2020-11-13 15:00:10	0.52	0.01	-3.85%
AIKI	2020-11-13 16:00:09	0.52	0.50	-3.85%
AIKI	2020-11-13 17:00:13	0.52	0.51	0.00%
AIKI	2020-11-13 18:00:10	0.53	0.52	3.92%
AIKI	2020-11-13 19:00:09	0.53	0.52	3.92%
AIKI	2020-11-13 20:00:09	0.52	0.51	1.96%
AIKI	2020-11-13 21:00:09	0.53	0.51	1.96%
AIKI	2020-11-13 22:00:09	0.52	0.51	1.96%
AIKI	2020-11-13 23:00:10	0.52	0.52	3.92%
AIKI	2020-11-14 01:00:36	0.54	0.51	1.89%
AIKI	2020-11-14 02:00:09	0.53	0.52	-1.89%
AIKI	2020-11-14 03:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 04:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 05:00:10	0.53	0.52	0.00%
AIKI	2020-11-14 06:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 07:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 08:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 09:00:10	0.53	0.52	0.00%
AIKI	2020-11-14 10:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 11:00:10	0.53	0.52	0.00%
AIKI	2020-11-14 12:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 13:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 14:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 15:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 16:00:10	0.53	0.52	0.00%
AIKI	2020-11-14 17:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 18:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 19:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 20:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 21:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 22:00:09	0.53	0.52	0.00%
AIKI	2020-11-14 23:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 01:00:53	0.53	0.52	0.00%
AIKI	2020-11-15 02:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 03:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 04:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 05:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 06:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 07:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 08:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 09:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 10:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 11:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 12:00:10	0.53	0.52	0.00%
AIKI	2020-11-15 13:00:10	0.53	0.52	0.00%
AIKI	2020-11-15 14:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 15:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 16:00:10	0.53	0.52	0.00%
AIKI	2020-11-15 17:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 18:00:10	0.53	0.52	0.00%
AIKI	2020-11-15 19:00:10	0.53	0.52	0.00%
AIKI	2020-11-15 20:00:09	0.53	0.52	0.00%
AIKI	2020-11-15 21:00:10	0.53	0.52	0.00%
AIKI	2020-11-15 22:00:10	0.53	0.52	0.00%
AIKI	2020-11-15 23:00:13	0.53	0.52	0.00%
AIKI	2020-11-16 01:00:44	0.53	0.52	0.00%
AIKI	2020-11-16 02:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 03:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 04:00:10	0.53	0.52	0.00%
AIKI	2020-11-16 05:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 06:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 07:00:10	0.53	0.52	0.00%
AIKI	2020-11-16 08:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 09:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 10:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 11:00:09	0.53	0.52	0.00%
AIKI	2020-11-16 12:00:09	0.62	0.52	-1.89%
AIKI	2020-11-16 13:00:10	0.57	0.51	-1.89%
AIKI	2020-11-16 14:00:09	0.52	0.51	-1.89%
AIKI	2020-11-16 15:00:10	0.53	0.51	-1.89%
AIKI	2020-11-16 16:00:10	0.52	0.51	0.00%
AIKI	2020-11-16 17:00:10	0.52	0.51	-1.89%
AIKI	2020-11-16 18:00:10	0.53	0.52	0.00%
AIKI	2020-11-16 19:00:09	0.52	0.52	-1.89%
AIKI	2020-11-16 20:00:09	0.52	0.51	-1.89%
AIKI	2020-11-16 21:00:10	0.52	0.51	-3.77%
AIKI	2020-11-16 22:00:10	0.51	0.50	-3.77%
AIKI	2020-11-16 23:00:09	0.52	0.50	-3.77%
AIKI	2020-11-17 01:00:34	0.52	0.50	-1.92%
AIKI	2020-11-17 02:00:09	0.52	0.50	0.00%
AIKI	2020-11-17 03:00:09	0.53	0.50	0.00%
AIKI	2020-11-17 04:00:09	0.53	0.50	0.00%
AIKI	2020-11-17 05:00:09	0.53	0.50	0.00%
AIKI	2020-11-17 06:00:09	0.53	0.50	0.00%
AIKI	2020-11-17 07:00:09	0.53	0.50	0.00%
AIKI	2020-11-17 08:00:10	0.53	0.50	0.00%
AIKI	2020-11-17 09:00:10	0.53	0.50	0.00%
AIKI	2020-11-17 10:00:09	0.53	0.50	0.00%
AIKI	2020-11-17 11:00:09	0.53	0.50	0.00%
AIKI	2020-11-17 12:00:10	0.53	0.50	0.00%
AIKI	2020-11-17 13:00:10	0.53	0.50	0.00%
AIKI	2020-11-17 14:00:09	0.55	0.01	0.00%
AIKI	2020-11-17 15:00:09	0.55	0.50	0.00%
AIKI	2020-11-17 16:00:10	0.52	0.51	0.00%
AIKI	2020-11-17 17:00:10	0.52	0.51	1.96%
AIKI	2020-11-17 18:00:10	0.52	0.51	1.96%
AIKI	2020-11-17 19:00:09	0.52	0.51	5.88%
AIKI	2020-11-17 20:00:09	0.52	0.51	3.92%
AIKI	2020-11-17 21:00:10	0.53	0.53	3.92%
AIKI	2020-11-17 22:00:10	0.53	0.52	3.92%
AIKI	2020-11-17 23:00:09	0.53	0.52	3.92%
AIKI	2020-11-18 01:00:28	0.54	0.52	3.85%
AIKI	2020-11-18 02:00:09	0.54	0.52	3.85%
AIKI	2020-11-18 03:00:09	0.54	0.52	3.85%
AIKI	2020-11-18 04:00:09	0.54	0.52	3.85%
AIKI	2020-11-18 05:00:10	0.54	0.52	3.85%
AIKI	2020-11-18 06:00:10	0.54	0.52	3.85%
AIKI	2020-11-18 07:00:10	0.54	0.52	3.85%
AIKI	2020-11-18 08:00:09	0.54	0.52	3.85%
AIKI	2020-11-18 09:00:09	0.54	0.52	3.85%
AIKI	2020-11-18 10:00:09	0.54	0.52	3.85%
AIKI	2020-11-18 11:00:10	0.54	0.52	3.85%
AIKI	2020-11-18 12:00:09	0.71	0.52	3.85%
AIKI	2020-11-18 13:00:10	0.71	0.52	3.85%
AIKI	2020-11-18 14:00:10	0.63	0.51	3.85%
AIKI	2020-11-18 15:00:10	0.63	0.51	3.85%
AIKI	2020-11-18 16:00:10	0.54	0.53	3.85%
AIKI	2020-11-18 17:00:15	0.55	0.53	-1.85%
AIKI	2020-11-18 18:00:09	0.54	0.53	-1.85%
AIKI	2020-11-18 19:00:09	0.55	0.54	0.00%
AIKI	2020-11-18 20:00:09	0.55	0.54	0.00%
AIKI	2020-11-18 21:00:09	0.54	0.53	0.00%
AIKI	2020-11-18 22:00:10	0.54	0.53	-1.85%
AIKI	2020-11-18 23:00:09	0.53	0.53	-1.85%
AIKI	2020-11-19 01:00:29	0.56	0.53	-1.85%
AIKI	2020-11-19 02:00:09	0.56	0.53	-1.85%
AIKI	2020-11-19 03:00:09	0.60	0.53	-1.85%
AIKI	2020-11-19 04:00:10	0.55	0.54	-1.85%
AIKI	2020-11-19 05:00:10	0.55	0.54	-1.85%
AIKI	2020-11-19 06:00:10	0.55	0.53	-1.85%
AIKI	2020-11-19 07:00:10	0.54	0.54	-1.85%
AIKI	2020-11-19 08:00:09	0.54	0.53	-1.85%
AIKI	2020-11-19 09:00:09	0.53	0.53	-1.85%
AIKI	2020-11-19 10:00:09	0.54	0.53	-1.85%
AIKI	2020-11-19 11:00:10	0.54	0.53	-1.85%
AIKI	2020-11-19 12:00:10	0.56	0.53	3.70%
AIKI	2020-11-19 13:00:09	0.56	0.53	3.70%
AIKI	2020-11-19 14:00:10	0.53	0.51	-1.85%
AIKI	2020-11-19 15:00:09	0.54	0.50	-5.56%
AIKI	2020-11-19 16:00:09	0.52	0.51	-5.56%
AIKI	2020-11-19 17:00:12	0.52	0.51	-1.89%
AIKI	2020-11-19 18:00:09	0.51	0.51	-3.77%
AIKI	2020-11-19 19:00:09	0.53	0.53	0.00%
AIKI	2020-11-19 20:00:09	0.52	0.52	-1.89%
AIKI	2020-11-19 21:00:09	0.52	0.52	-1.89%
AIKI	2020-11-19 22:00:10	0.53	0.52	0.00%
AIKI	2020-11-19 23:00:09	0.53	0.53	0.00%
AIKI	2020-11-20 01:00:35	0.54	0.52	3.92%
AIKI	2020-11-20 02:00:10	0.53	0.52	3.92%
AIKI	2020-11-20 03:00:09	2.00	0.51	3.92%
AIKI	2020-11-20 04:00:09	2.00	0.51	3.92%
AIKI	2020-11-20 05:00:09	2.00	0.51	3.92%
AIKI	2020-11-20 06:00:09	2.00	0.51	3.92%
AIKI	2020-11-20 07:00:09	2.00	0.51	3.92%
AIKI	2020-11-20 08:00:10	2.00	0.51	3.92%
AIKI	2020-11-20 09:00:10	2.00	0.51	3.92%
AIKI	2020-11-20 10:00:10	2.00	0.51	3.92%
AIKI	2020-11-20 11:00:09	2.00	0.51	3.92%
AIKI	2020-11-20 12:00:10	0.55	0.51	3.92%
AIKI	2020-11-20 13:00:10	0.55	0.51	3.92%
AIKI	2020-11-20 14:00:09	0.55	0.51	3.92%
AIKI	2020-11-20 15:00:10	0.55	0.51	3.92%
AIKI	2020-11-20 16:00:10	0.54	0.53	3.92%
AIKI	2020-11-20 17:00:12	0.53	0.52	-1.89%
AIKI	2020-11-20 18:00:09	0.52	0.52	-1.89%
AIKI	2020-11-20 19:00:10	0.52	0.52	-1.89%
AIKI	2020-11-20 20:00:09	0.52	0.52	-3.77%
AIKI	2020-11-20 21:00:10	0.52	0.51	-3.77%
AIKI	2020-11-20 22:00:10	0.51	0.51	-3.77%
AIKI	2020-11-20 23:00:09	0.51	0.51	-3.77%
AIKI	2020-11-21 01:00:29	0.55	0.51	-3.77%
AIKI	2020-11-21 02:00:09	0.55	0.51	-3.77%
AIKI	2020-11-21 03:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 04:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 05:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 06:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 07:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 08:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 09:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 10:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 11:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 12:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 13:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 14:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 15:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 16:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 17:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 18:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 19:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 20:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 21:00:10	0.65	0.49	-3.77%
AIKI	2020-11-21 22:00:09	0.65	0.49	-3.77%
AIKI	2020-11-21 23:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 01:00:44	0.65	0.49	-3.77%
AIKI	2020-11-22 02:00:10	0.65	0.49	-3.77%
AIKI	2020-11-22 03:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 04:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 05:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 06:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 07:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 08:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 09:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 10:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 11:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 12:00:10	0.65	0.49	-3.77%
AIKI	2020-11-22 13:00:10	0.65	0.49	-3.77%
AIKI	2020-11-22 14:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 15:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 16:00:10	0.65	0.49	-3.77%
AIKI	2020-11-22 17:00:10	0.65	0.49	-3.77%
AIKI	2020-11-22 18:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 19:00:10	0.65	0.49	-3.77%
AIKI	2020-11-22 20:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 21:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 22:00:09	0.65	0.49	-3.77%
AIKI	2020-11-22 23:00:13	0.65	0.49	-3.77%
AIKI	2020-11-23 01:00:42	0.65	0.49	-3.77%
AIKI	2020-11-23 02:00:09	0.65	0.49	-3.77%
AIKI	2020-11-23 03:00:09	0.65	0.49	-3.77%
AIKI	2020-11-23 04:00:10	0.65	0.49	-3.77%
AIKI	2020-11-23 05:00:10	0.65	0.49	-3.77%
AIKI	2020-11-23 06:00:09	0.65	0.49	-3.77%
AIKI	2020-11-23 07:00:10	0.65	0.49	-3.77%
AIKI	2020-11-23 08:00:10	0.65	0.49	-3.77%
AIKI	2020-11-23 09:00:10	0.65	0.49	-3.77%
AIKI	2020-11-23 10:00:10	0.65	0.49	-3.77%
AIKI	2020-11-23 11:00:09	0.65	0.49	-3.77%
AIKI	2020-11-23 12:00:10	0.51	0.49	-3.77%
AIKI	2020-11-23 13:00:09	2.00	0.49	-3.77%
AIKI	2020-11-23 14:00:10	1.50	0.49	-3.77%
AIKI	2020-11-23 15:00:10	0.65	0.50	-3.77%
AIKI	2020-11-23 16:00:10	0.53	0.51	-3.77%
AIKI	2020-11-23 17:00:11	0.52	0.51	1.96%
AIKI	2020-11-23 18:00:10	0.51	0.50	0.00%
AIKI	2020-11-23 19:00:10	0.51	0.51	0.00%
AIKI	2020-11-23 20:00:09	0.52	0.51	0.00%
AIKI	2020-11-23 21:00:09	0.51	0.51	0.00%
AIKI	2020-11-23 22:00:09	0.51	0.51	0.00%
AIKI	2020-11-23 23:00:09	0.52	0.52	1.96%
AIKI	2020-11-24 01:00:31	0.53	0.51	-1.92%
AIKI	2020-11-24 02:00:09	0.55	0.50	-3.85%
AIKI	2020-11-24 03:00:10	1.18	0.50	-3.85%
AIKI	2020-11-24 04:00:10	1.18	0.50	-3.85%
AIKI	2020-11-24 05:00:10	1.18	0.50	-3.85%
AIKI	2020-11-24 06:00:09	1.18	0.50	-3.85%
AIKI	2020-11-24 07:00:09	1.18	0.50	-3.85%
AIKI	2020-11-24 08:00:09	1.18	0.50	-3.85%
AIKI	2020-11-24 09:00:10	1.18	0.50	-3.85%
AIKI	2020-11-24 10:00:10	1.18	0.50	-3.85%
AIKI	2020-11-24 11:00:09	1.18	0.50	-3.85%
AIKI	2020-11-24 12:00:10	0.70	0.50	-3.85%
AIKI	2020-11-24 13:00:10	0.52	0.50	-3.85%
AIKI	2020-11-24 14:00:09	0.52	0.50	-3.85%
AIKI	2020-11-24 15:00:09	0.64	0.50	-3.85%
AIKI	2020-11-24 16:00:10	0.53	0.51	-3.85%
AIKI	2020-11-24 18:00:12	0.50	0.50	-1.96%
AIKI	2020-11-24 19:00:10	0.50	0.50	-1.96%
AIKI	2020-11-24 20:00:09	0.51	0.50	-1.96%
AIKI	2020-11-24 21:00:09	0.50	0.50	-1.96%
AIKI	2020-11-24 22:00:10	0.50	0.50	-1.96%
AIKI	2020-11-24 23:00:09	0.51	0.50	0.00%
AIKI	2020-11-25 01:00:25	0.51	0.50	-1.96%
AIKI	2020-11-25 02:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 03:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 04:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 05:00:10	0.51	0.50	-1.96%
AIKI	2020-11-25 06:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 07:00:10	0.51	0.50	-1.96%
AIKI	2020-11-25 08:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 09:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 10:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 11:00:09	0.51	0.50	-1.96%
AIKI	2020-11-25 12:00:09	0.54	0.47	-1.96%
AIKI	2020-11-25 13:00:10	0.54	0.51	-1.96%
AIKI	2020-11-25 14:00:10	0.53	0.51	-1.96%
AIKI	2020-11-25 15:00:10	0.53	0.51	0.00%
AIKI	2020-11-25 16:00:09	0.51	0.51	0.00%
AIKI	2020-11-25 17:00:09	0.50	0.49	-2.00%
AIKI	2020-11-25 18:00:10	0.49	0.49	-2.00%
AIKI	2020-11-25 19:00:10	0.50	0.50	0.00%
AIKI	2020-11-25 20:00:09	0.50	0.50	0.00%
AIKI	2020-11-25 21:00:09	0.50	0.50	0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83