AIKI 1970-01-01 03:00:000.56 0.45 1.96%
AIKI 2020-11-12 15:00:090.56 0.51 1.96%
AIKI 2020-11-12 16:00:090.52 0.51 1.96%
AIKI 2020-11-12 17:00:100.51 0.50 -1.92%
AIKI 2020-11-12 18:00:100.51 0.50 -3.85%
AIKI 2020-11-12 19:00:100.51 0.50 -3.85%
AIKI 2020-11-12 20:00:090.50 0.49 -5.77%
AIKI 2020-11-12 21:00:090.50 0.49 -3.85%
AIKI 2020-11-12 22:00:100.51 0.50 -1.92%
AIKI 2020-11-12 23:00:090.51 0.50 -1.92%
AIKI 2020-11-13 01:00:450.51 0.50 -1.92%
AIKI 2020-11-13 02:00:090.51 0.50 -1.92%
AIKI 2020-11-13 03:00:090.51 0.50 -1.92%
AIKI 2020-11-13 04:00:090.51 0.50 -1.92%
AIKI 2020-11-13 05:00:090.51 0.50 -1.92%
AIKI 2020-11-13 06:00:100.51 0.50 -1.92%
AIKI 2020-11-13 07:00:090.51 0.50 -1.92%
AIKI 2020-11-13 08:00:100.51 0.50 -1.92%
AIKI 2020-11-13 09:00:100.51 0.50 -1.92%
AIKI 2020-11-13 10:00:090.51 0.50 -1.92%
AIKI 2020-11-13 11:00:090.51 0.50 -1.92%
AIKI 2020-11-13 12:00:100.72 0.49 -1.92%
AIKI 2020-11-13 13:00:100.52 0.50 -1.92%
AIKI 2020-11-13 14:00:090.52 0.50 -1.92%
AIKI 2020-11-13 15:00:100.52 0.01 -3.85%
AIKI 2020-11-13 16:00:090.52 0.50 -3.85%
AIKI 2020-11-13 17:00:130.52 0.51 0.00%
AIKI 2020-11-13 18:00:100.53 0.52 3.92%
AIKI 2020-11-13 19:00:090.53 0.52 3.92%
AIKI 2020-11-13 20:00:090.52 0.51 1.96%
AIKI 2020-11-13 21:00:090.53 0.51 1.96%
AIKI 2020-11-13 22:00:090.52 0.51 1.96%
AIKI 2020-11-13 23:00:100.52 0.52 3.92%
AIKI 2020-11-14 01:00:360.54 0.51 1.89%
AIKI 2020-11-14 02:00:090.53 0.52 -1.89%
AIKI 2020-11-14 03:00:090.53 0.52 0.00%
AIKI 2020-11-14 04:00:090.53 0.52 0.00%
AIKI 2020-11-14 05:00:100.53 0.52 0.00%
AIKI 2020-11-14 06:00:090.53 0.52 0.00%
AIKI 2020-11-14 07:00:090.53 0.52 0.00%
AIKI 2020-11-14 08:00:090.53 0.52 0.00%
AIKI 2020-11-14 09:00:100.53 0.52 0.00%
AIKI 2020-11-14 10:00:090.53 0.52 0.00%
AIKI 2020-11-14 11:00:100.53 0.52 0.00%
AIKI 2020-11-14 12:00:090.53 0.52 0.00%
AIKI 2020-11-14 13:00:090.53 0.52 0.00%
AIKI 2020-11-14 14:00:090.53 0.52 0.00%
AIKI 2020-11-14 15:00:090.53 0.52 0.00%
AIKI 2020-11-14 16:00:100.53 0.52 0.00%
AIKI 2020-11-14 17:00:090.53 0.52 0.00%
AIKI 2020-11-14 18:00:090.53 0.52 0.00%
AIKI 2020-11-14 19:00:090.53 0.52 0.00%
AIKI 2020-11-14 20:00:090.53 0.52 0.00%
AIKI 2020-11-14 21:00:090.53 0.52 0.00%
AIKI 2020-11-14 22:00:090.53 0.52 0.00%
AIKI 2020-11-14 23:00:090.53 0.52 0.00%
AIKI 2020-11-15 01:00:530.53 0.52 0.00%
AIKI 2020-11-15 02:00:090.53 0.52 0.00%
AIKI 2020-11-15 03:00:090.53 0.52 0.00%
AIKI 2020-11-15 04:00:090.53 0.52 0.00%
AIKI 2020-11-15 05:00:090.53 0.52 0.00%
AIKI 2020-11-15 06:00:090.53 0.52 0.00%
AIKI 2020-11-15 07:00:090.53 0.52 0.00%
AIKI 2020-11-15 08:00:090.53 0.52 0.00%
AIKI 2020-11-15 09:00:090.53 0.52 0.00%
AIKI 2020-11-15 10:00:090.53 0.52 0.00%
AIKI 2020-11-15 11:00:090.53 0.52 0.00%
AIKI 2020-11-15 12:00:100.53 0.52 0.00%
AIKI 2020-11-15 13:00:100.53 0.52 0.00%
AIKI 2020-11-15 14:00:090.53 0.52 0.00%
AIKI 2020-11-15 15:00:090.53 0.52 0.00%
AIKI 2020-11-15 16:00:100.53 0.52 0.00%
AIKI 2020-11-15 17:00:090.53 0.52 0.00%
AIKI 2020-11-15 18:00:100.53 0.52 0.00%
AIKI 2020-11-15 19:00:100.53 0.52 0.00%
AIKI 2020-11-15 20:00:090.53 0.52 0.00%
AIKI 2020-11-15 21:00:100.53 0.52 0.00%
AIKI 2020-11-15 22:00:100.53 0.52 0.00%
AIKI 2020-11-15 23:00:130.53 0.52 0.00%
AIKI 2020-11-16 01:00:440.53 0.52 0.00%
AIKI 2020-11-16 02:00:090.53 0.52 0.00%
AIKI 2020-11-16 03:00:090.53 0.52 0.00%
AIKI 2020-11-16 04:00:100.53 0.52 0.00%
AIKI 2020-11-16 05:00:090.53 0.52 0.00%
AIKI 2020-11-16 06:00:090.53 0.52 0.00%
AIKI 2020-11-16 07:00:100.53 0.52 0.00%
AIKI 2020-11-16 08:00:090.53 0.52 0.00%
AIKI 2020-11-16 09:00:090.53 0.52 0.00%
AIKI 2020-11-16 10:00:090.53 0.52 0.00%
AIKI 2020-11-16 11:00:090.53 0.52 0.00%
AIKI 2020-11-16 12:00:090.62 0.52 -1.89%
AIKI 2020-11-16 13:00:100.57 0.51 -1.89%
AIKI 2020-11-16 14:00:090.52 0.51 -1.89%
AIKI 2020-11-16 15:00:100.53 0.51 -1.89%
AIKI 2020-11-16 16:00:100.52 0.51 0.00%
AIKI 2020-11-16 17:00:100.52 0.51 -1.89%
AIKI 2020-11-16 18:00:100.53 0.52 0.00%
AIKI 2020-11-16 19:00:090.52 0.52 -1.89%
AIKI 2020-11-16 20:00:090.52 0.51 -1.89%
AIKI 2020-11-16 21:00:100.52 0.51 -3.77%
AIKI 2020-11-16 22:00:100.51 0.50 -3.77%
AIKI 2020-11-16 23:00:090.52 0.50 -3.77%
AIKI 2020-11-17 01:00:340.52 0.50 -1.92%
AIKI 2020-11-17 02:00:090.52 0.50 0.00%
AIKI 2020-11-17 03:00:090.53 0.50 0.00%
AIKI 2020-11-17 04:00:090.53 0.50 0.00%
AIKI 2020-11-17 05:00:090.53 0.50 0.00%
AIKI 2020-11-17 06:00:090.53 0.50 0.00%
AIKI 2020-11-17 07:00:090.53 0.50 0.00%
AIKI 2020-11-17 08:00:100.53 0.50 0.00%
AIKI 2020-11-17 09:00:100.53 0.50 0.00%
AIKI 2020-11-17 10:00:090.53 0.50 0.00%
AIKI 2020-11-17 11:00:090.53 0.50 0.00%
AIKI 2020-11-17 12:00:100.53 0.50 0.00%
AIKI 2020-11-17 13:00:100.53 0.50 0.00%
AIKI 2020-11-17 14:00:090.55 0.01 0.00%
AIKI 2020-11-17 15:00:090.55 0.50 0.00%
AIKI 2020-11-17 16:00:100.52 0.51 0.00%
AIKI 2020-11-17 17:00:100.52 0.51 1.96%
AIKI 2020-11-17 18:00:100.52 0.51 1.96%
AIKI 2020-11-17 19:00:090.52 0.51 5.88%
AIKI 2020-11-17 20:00:090.52 0.51 3.92%
AIKI 2020-11-17 21:00:100.53 0.53 3.92%
AIKI 2020-11-17 22:00:100.53 0.52 3.92%
AIKI 2020-11-17 23:00:090.53 0.52 3.92%
AIKI 2020-11-18 01:00:280.54 0.52 3.85%
AIKI 2020-11-18 02:00:090.54 0.52 3.85%
AIKI 2020-11-18 03:00:090.54 0.52 3.85%
AIKI 2020-11-18 04:00:090.54 0.52 3.85%
AIKI 2020-11-18 05:00:100.54 0.52 3.85%
AIKI 2020-11-18 06:00:100.54 0.52 3.85%
AIKI 2020-11-18 07:00:100.54 0.52 3.85%
AIKI 2020-11-18 08:00:090.54 0.52 3.85%
AIKI 2020-11-18 09:00:090.54 0.52 3.85%
AIKI 2020-11-18 10:00:090.54 0.52 3.85%
AIKI 2020-11-18 11:00:100.54 0.52 3.85%
AIKI 2020-11-18 12:00:090.71 0.52 3.85%
AIKI 2020-11-18 13:00:100.71 0.52 3.85%
AIKI 2020-11-18 14:00:100.63 0.51 3.85%
AIKI 2020-11-18 15:00:100.63 0.51 3.85%
AIKI 2020-11-18 16:00:100.54 0.53 3.85%
AIKI 2020-11-18 17:00:150.55 0.53 -1.85%
AIKI 2020-11-18 18:00:090.54 0.53 -1.85%
AIKI 2020-11-18 19:00:090.55 0.54 0.00%
AIKI 2020-11-18 20:00:090.55 0.54 0.00%
AIKI 2020-11-18 21:00:090.54 0.53 0.00%
AIKI 2020-11-18 22:00:100.54 0.53 -1.85%
AIKI 2020-11-18 23:00:090.53 0.53 -1.85%
AIKI 2020-11-19 01:00:290.56 0.53 -1.85%
AIKI 2020-11-19 02:00:090.56 0.53 -1.85%
AIKI 2020-11-19 03:00:090.60 0.53 -1.85%
AIKI 2020-11-19 04:00:100.55 0.54 -1.85%
AIKI 2020-11-19 05:00:100.55 0.54 -1.85%
AIKI 2020-11-19 06:00:100.55 0.53 -1.85%
AIKI 2020-11-19 07:00:100.54 0.54 -1.85%
AIKI 2020-11-19 08:00:090.54 0.53 -1.85%
AIKI 2020-11-19 09:00:090.53 0.53 -1.85%
AIKI 2020-11-19 10:00:090.54 0.53 -1.85%
AIKI 2020-11-19 11:00:100.54 0.53 -1.85%
AIKI 2020-11-19 12:00:100.56 0.53 3.70%
AIKI 2020-11-19 13:00:090.56 0.53 3.70%
AIKI 2020-11-19 14:00:100.53 0.51 -1.85%
AIKI 2020-11-19 15:00:090.54 0.50 -5.56%
AIKI 2020-11-19 16:00:090.52 0.51 -5.56%
AIKI 2020-11-19 17:00:120.52 0.51 -1.89%
AIKI 2020-11-19 18:00:090.51 0.51 -3.77%
AIKI 2020-11-19 19:00:090.53 0.53 0.00%
AIKI 2020-11-19 20:00:090.52 0.52 -1.89%
AIKI 2020-11-19 21:00:090.52 0.52 -1.89%
AIKI 2020-11-19 22:00:100.53 0.52 0.00%
AIKI 2020-11-19 23:00:090.53 0.53 0.00%
AIKI 2020-11-20 01:00:350.54 0.52 3.92%
AIKI 2020-11-20 02:00:100.53 0.52 3.92%
AIKI 2020-11-20 03:00:092.00 0.51 3.92%
AIKI 2020-11-20 04:00:092.00 0.51 3.92%
AIKI 2020-11-20 05:00:092.00 0.51 3.92%
AIKI 2020-11-20 06:00:092.00 0.51 3.92%
AIKI 2020-11-20 07:00:092.00 0.51 3.92%
AIKI 2020-11-20 08:00:102.00 0.51 3.92%
AIKI 2020-11-20 09:00:102.00 0.51 3.92%
AIKI 2020-11-20 10:00:102.00 0.51 3.92%
AIKI 2020-11-20 11:00:092.00 0.51 3.92%
AIKI 2020-11-20 12:00:100.55 0.51 3.92%
AIKI 2020-11-20 13:00:100.55 0.51 3.92%
AIKI 2020-11-20 14:00:090.55 0.51 3.92%
AIKI 2020-11-20 15:00:100.55 0.51 3.92%
AIKI 2020-11-20 16:00:100.54 0.53 3.92%
AIKI 2020-11-20 17:00:120.53 0.52 -1.89%
AIKI 2020-11-20 18:00:090.52 0.52 -1.89%
AIKI 2020-11-20 19:00:100.52 0.52 -1.89%
AIKI 2020-11-20 20:00:090.52 0.52 -3.77%
AIKI 2020-11-20 21:00:100.52 0.51 -3.77%
AIKI 2020-11-20 22:00:100.51 0.51 -3.77%
AIKI 2020-11-20 23:00:090.51 0.51 -3.77%
AIKI 2020-11-21 01:00:290.55 0.51 -3.77%
AIKI 2020-11-21 02:00:090.55 0.51 -3.77%
AIKI 2020-11-21 03:00:090.65 0.49 -3.77%
AIKI 2020-11-21 04:00:090.65 0.49 -3.77%
AIKI 2020-11-21 05:00:090.65 0.49 -3.77%
AIKI 2020-11-21 06:00:090.65 0.49 -3.77%
AIKI 2020-11-21 07:00:100.65 0.49 -3.77%
AIKI 2020-11-21 08:00:100.65 0.49 -3.77%
AIKI 2020-11-21 09:00:090.65 0.49 -3.77%
AIKI 2020-11-21 10:00:100.65 0.49 -3.77%
AIKI 2020-11-21 11:00:100.65 0.49 -3.77%
AIKI 2020-11-21 12:00:100.65 0.49 -3.77%
AIKI 2020-11-21 13:00:100.65 0.49 -3.77%
AIKI 2020-11-21 14:00:090.65 0.49 -3.77%
AIKI 2020-11-21 15:00:090.65 0.49 -3.77%
AIKI 2020-11-21 16:00:100.65 0.49 -3.77%
AIKI 2020-11-21 17:00:090.65 0.49 -3.77%
AIKI 2020-11-21 18:00:100.65 0.49 -3.77%
AIKI 2020-11-21 19:00:100.65 0.49 -3.77%
AIKI 2020-11-21 20:00:100.65 0.49 -3.77%
AIKI 2020-11-21 21:00:100.65 0.49 -3.77%
AIKI 2020-11-21 22:00:090.65 0.49 -3.77%
AIKI 2020-11-21 23:00:090.65 0.49 -3.77%
AIKI 2020-11-22 01:00:440.65 0.49 -3.77%
AIKI 2020-11-22 02:00:100.65 0.49 -3.77%
AIKI 2020-11-22 03:00:090.65 0.49 -3.77%
AIKI 2020-11-22 04:00:090.65 0.49 -3.77%
AIKI 2020-11-22 05:00:090.65 0.49 -3.77%
AIKI 2020-11-22 06:00:090.65 0.49 -3.77%
AIKI 2020-11-22 07:00:090.65 0.49 -3.77%
AIKI 2020-11-22 08:00:090.65 0.49 -3.77%
AIKI 2020-11-22 09:00:090.65 0.49 -3.77%
AIKI 2020-11-22 10:00:090.65 0.49 -3.77%
AIKI 2020-11-22 11:00:090.65 0.49 -3.77%
AIKI 2020-11-22 12:00:100.65 0.49 -3.77%
AIKI 2020-11-22 13:00:100.65 0.49 -3.77%
AIKI 2020-11-22 14:00:090.65 0.49 -3.77%
AIKI 2020-11-22 15:00:090.65 0.49 -3.77%
AIKI 2020-11-22 16:00:100.65 0.49 -3.77%
AIKI 2020-11-22 17:00:100.65 0.49 -3.77%
AIKI 2020-11-22 18:00:090.65 0.49 -3.77%
AIKI 2020-11-22 19:00:100.65 0.49 -3.77%
AIKI 2020-11-22 20:00:090.65 0.49 -3.77%
AIKI 2020-11-22 21:00:090.65 0.49 -3.77%
AIKI 2020-11-22 22:00:090.65 0.49 -3.77%
AIKI 2020-11-22 23:00:130.65 0.49 -3.77%
AIKI 2020-11-23 01:00:420.65 0.49 -3.77%
AIKI 2020-11-23 02:00:090.65 0.49 -3.77%
AIKI 2020-11-23 03:00:090.65 0.49 -3.77%
AIKI 2020-11-23 04:00:100.65 0.49 -3.77%
AIKI 2020-11-23 05:00:100.65 0.49 -3.77%
AIKI 2020-11-23 06:00:090.65 0.49 -3.77%
AIKI 2020-11-23 07:00:100.65 0.49 -3.77%
AIKI 2020-11-23 08:00:100.65 0.49 -3.77%
AIKI 2020-11-23 09:00:100.65 0.49 -3.77%
AIKI 2020-11-23 10:00:100.65 0.49 -3.77%
AIKI 2020-11-23 11:00:090.65 0.49 -3.77%
AIKI 2020-11-23 12:00:100.51 0.49 -3.77%
AIKI 2020-11-23 13:00:092.00 0.49 -3.77%
AIKI 2020-11-23 14:00:101.50 0.49 -3.77%
AIKI 2020-11-23 15:00:100.65 0.50 -3.77%
AIKI 2020-11-23 16:00:100.53 0.51 -3.77%
AIKI 2020-11-23 17:00:110.52 0.51 1.96%
AIKI 2020-11-23 18:00:100.51 0.50 0.00%
AIKI 2020-11-23 19:00:100.51 0.51 0.00%
AIKI 2020-11-23 20:00:090.52 0.51 0.00%
AIKI 2020-11-23 21:00:090.51 0.51 0.00%
AIKI 2020-11-23 22:00:090.51 0.51 0.00%
AIKI 2020-11-23 23:00:090.52 0.52 1.96%
AIKI 2020-11-24 01:00:310.53 0.51 -1.92%
AIKI 2020-11-24 02:00:090.55 0.50 -3.85%
AIKI 2020-11-24 03:00:101.18 0.50 -3.85%
AIKI 2020-11-24 04:00:101.18 0.50 -3.85%
AIKI 2020-11-24 05:00:101.18 0.50 -3.85%
AIKI 2020-11-24 06:00:091.18 0.50 -3.85%
AIKI 2020-11-24 07:00:091.18 0.50 -3.85%
AIKI 2020-11-24 08:00:091.18 0.50 -3.85%
AIKI 2020-11-24 09:00:101.18 0.50 -3.85%
AIKI 2020-11-24 10:00:101.18 0.50 -3.85%
AIKI 2020-11-24 11:00:091.18 0.50 -3.85%
AIKI 2020-11-24 12:00:100.70 0.50 -3.85%
AIKI 2020-11-24 13:00:100.52 0.50 -3.85%
AIKI 2020-11-24 14:00:090.52 0.50 -3.85%
AIKI 2020-11-24 15:00:090.64 0.50 -3.85%
AIKI 2020-11-24 16:00:100.53 0.51 -3.85%
AIKI 2020-11-24 18:00:120.50 0.50 -1.96%
AIKI 2020-11-24 19:00:100.50 0.50 -1.96%
AIKI 2020-11-24 20:00:090.51 0.50 -1.96%
AIKI 2020-11-24 21:00:090.50 0.50 -1.96%
AIKI 2020-11-24 22:00:100.50 0.50 -1.96%
AIKI 2020-11-24 23:00:090.51 0.50 0.00%
AIKI 2020-11-25 01:00:250.51 0.50 -1.96%
AIKI 2020-11-25 02:00:090.51 0.50 -1.96%
AIKI 2020-11-25 03:00:090.51 0.50 -1.96%
AIKI 2020-11-25 04:00:090.51 0.50 -1.96%
AIKI 2020-11-25 05:00:100.51 0.50 -1.96%
AIKI 2020-11-25 06:00:090.51 0.50 -1.96%
AIKI 2020-11-25 07:00:100.51 0.50 -1.96%
AIKI 2020-11-25 08:00:090.51 0.50 -1.96%
AIKI 2020-11-25 09:00:090.51 0.50 -1.96%
AIKI 2020-11-25 10:00:090.51 0.50 -1.96%
AIKI 2020-11-25 11:00:090.51 0.50 -1.96%
AIKI 2020-11-25 12:00:090.54 0.47 -1.96%
AIKI 2020-11-25 13:00:100.54 0.51 -1.96%
AIKI 2020-11-25 14:00:100.53 0.51 -1.96%
AIKI 2020-11-25 15:00:100.53 0.51 0.00%
AIKI 2020-11-25 16:00:090.51 0.51 0.00%
AIKI 2020-11-25 17:00:090.50 0.49 -2.00%
AIKI 2020-11-25 18:00:100.49 0.49 -2.00%
AIKI 2020-11-25 19:00:100.50 0.50 0.00%
AIKI 2020-11-25 20:00:090.50 0.50 0.00%
AIKI 2020-11-25 21:00:090.50 0.50 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83