investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AIHS: Senmiao Technology Limited - Common Stock
+
Auto
Clear duplicates of prices
2025-06-18
AIHS
2025-06-18 20:00:48
0.32
0.27
-12.12%
AIHS
2025-06-18 21:00:43
0.00
0.00
-12.12%
2025-06-20
AIHS
2025-06-20 05:00:33
0.32
0.29
12.12%
AIHS
2025-06-20 06:00:40
0.29
0.25
0.00%
AIHS
2025-06-20 07:00:40
0.28
0.26
-3.03%
AIHS
2025-06-20 08:00:40
0.28
0.27
0.00%
AIHS
2025-06-20 09:00:34
0.29
0.27
0.00%
AIHS
2025-06-20 10:00:44
0.28
0.26
-3.03%
AIHS
2025-06-20 11:00:37
0.28
0.27
0.00%
AIHS
2025-06-20 12:00:42
0.30
0.28
6.06%
AIHS
2025-06-20 13:00:36
0.32
0.29
9.09%
AIHS
2025-06-20 14:00:47
0.31
0.29
9.09%
AIHS
2025-06-20 15:00:36
0.33
0.30
12.12%
AIHS
2025-06-20 17:01:15
0.32
0.29
13.79%
AIHS
2025-06-20 18:02:03
0.32
0.30
13.79%
AIHS
2025-06-20 20:00:43
0.33
0.28
13.79%
AIHS
2025-06-20 21:00:38
0.00
0.00
13.79%
2025-06-23
AIHS
2025-06-23 05:00:36
0.31
0.28
-6.90%
AIHS
2025-06-23 08:01:19
0.31
0.29
-3.45%
AIHS
2025-06-23 09:00:43
0.31
0.29
-6.90%
AIHS
2025-06-23 10:01:18
0.31
0.29
-3.45%
AIHS
2025-06-23 11:00:38
0.32
0.29
0.00%
AIHS
2025-06-23 12:00:40
0.33
0.29
0.00%
AIHS
2025-06-23 13:00:40
0.32
0.30
0.00%
AIHS
2025-06-23 14:00:45
0.31
0.29
0.00%
AIHS
2025-06-23 17:00:38
0.33
0.29
6.25%
AIHS
2025-06-23 18:00:43
0.33
0.29
-3.13%
AIHS
2025-06-23 20:00:41
0.34
0.28
-6.25%
AIHS
2025-06-23 21:00:42
0.00
0.00
-6.25%
2025-06-24
AIHS
2025-06-24 05:00:36
0.34
0.28
-6.25%
AIHS
2025-06-24 06:00:49
0.33
0.30
-6.25%
AIHS
2025-06-24 08:00:45
0.33
0.28
-9.38%
AIHS
2025-06-24 10:00:42
0.31
0.28
-9.38%
AIHS
2025-06-24 11:00:38
0.32
0.31
-3.13%
AIHS
2025-06-24 12:00:45
0.33
0.31
-3.13%
AIHS
2025-06-24 13:00:46
0.33
0.31
-6.25%
AIHS
2025-06-24 14:00:44
0.32
0.31
-6.25%
AIHS
2025-06-24 15:00:38
0.33
0.31
-3.13%
AIHS
2025-06-24 16:00:49
0.33
0.32
0.00%
AIHS
2025-06-24 17:00:43
0.35
0.30
0.00%
AIHS
2025-06-24 18:00:47
0.34
0.30
0.00%
AIHS
2025-06-24 19:00:42
0.33
0.30
0.00%
AIHS
2025-06-24 20:00:40
0.38
0.30
0.00%
AIHS
2025-06-24 21:00:37
0.00
0.00
0.00%
2025-06-25
AIHS
2025-06-25 05:00:40
0.35
0.27
0.00%
AIHS
2025-06-25 06:00:42
0.35
0.28
0.00%
AIHS
2025-06-25 08:00:46
0.35
0.29
0.00%
AIHS
2025-06-25 09:00:40
0.35
0.31
0.00%
AIHS
2025-06-25 10:00:47
0.36
0.31
0.00%
AIHS
2025-06-25 11:00:40
0.34
0.29
0.00%
AIHS
2025-06-25 12:00:47
0.32
0.29
0.00%
AIHS
2025-06-25 13:00:40
0.36
0.32
0.00%
AIHS
2025-06-25 14:00:46
0.34
0.32
0.00%
AIHS
2025-06-25 15:00:38
0.36
0.30
0.00%
AIHS
2025-06-25 16:00:44
0.33
0.32
3.03%
AIHS
2025-06-25 17:00:40
0.33
0.29
3.03%
AIHS
2025-06-25 20:00:42
0.35
0.28
3.03%
AIHS
2025-06-25 21:00:44
0.00
0.00
3.03%
2025-06-26
AIHS
2025-06-26 05:00:41
0.38
0.29
3.03%
AIHS
2025-06-26 06:00:44
0.33
0.28
3.03%
AIHS
2025-06-26 07:00:43
0.36
0.28
3.03%
AIHS
2025-06-26 08:00:44
0.35
0.27
3.03%
AIHS
2025-06-26 09:00:41
0.36
0.30
3.03%
AIHS
2025-06-26 10:00:44
0.33
0.30
0.00%
AIHS
2025-06-26 13:00:41
0.32
0.30
-3.03%
AIHS
2025-06-26 14:00:43
0.32
0.31
-3.03%
AIHS
2025-06-26 15:00:37
0.32
0.30
-3.03%
AIHS
2025-06-26 17:00:36
0.34
0.28
0.00%
AIHS
2025-06-26 18:00:53
0.34
0.30
0.00%
AIHS
2025-06-26 19:00:43
0.35
0.30
-3.03%
AIHS
2025-06-26 20:00:47
0.35
0.28
-3.03%
AIHS
2025-06-26 21:00:47
0.00
0.00
-3.03%
2025-06-27
AIHS
2025-06-27 05:00:37
0.35
0.27
3.03%
AIHS
2025-06-27 06:00:33
0.35
0.31
3.03%
AIHS
2025-06-27 08:00:42
0.35
0.27
3.03%
AIHS
2025-06-27 09:00:32
0.35
0.30
3.03%
AIHS
2025-06-27 10:00:38
0.36
0.27
0.00%
AIHS
2025-06-27 11:00:33
0.31
0.27
0.00%
AIHS
2025-06-27 13:00:31
0.31
0.29
-3.03%
AIHS
2025-06-27 15:00:43
0.30
0.29
-3.03%
AIHS
2025-06-27 17:00:30
0.30
0.29
-3.13%
AIHS
2025-06-27 21:00:30
0.00
0.00
-3.13%
2025-06-30
AIHS
2025-06-30 05:00:36
0.33
0.27
3.13%
AIHS
2025-06-30 06:00:33
0.33
0.26
3.13%
AIHS
2025-06-30 08:00:35
0.33
0.27
3.13%
AIHS
2025-06-30 09:00:37
0.33
0.29
3.13%
AIHS
2025-06-30 10:00:34
0.30
0.28
0.00%
AIHS
2025-06-30 11:00:33
0.30
0.28
3.13%
AIHS
2025-06-30 12:00:32
0.33
0.28
3.13%
AIHS
2025-06-30 13:00:35
0.30
0.28
3.13%
AIHS
2025-06-30 14:00:41
0.31
0.29
3.13%
AIHS
2025-06-30 17:00:37
0.33
0.28
3.33%
AIHS
2025-06-30 18:00:41
0.31
0.27
3.33%
AIHS
2025-06-30 19:00:30
0.31
0.27
-3.33%
AIHS
2025-06-30 20:00:33
0.33
0.27
-3.33%
AIHS
2025-06-30 21:00:30
0.00
0.00
-3.33%
2025-07-01
AIHS
2025-07-01 05:00:36
0.33
0.24
-3.33%
AIHS
2025-07-01 07:00:34
0.33
0.24
0.00%
AIHS
2025-07-01 08:00:38
0.33
0.26
0.00%
AIHS
2025-07-01 09:00:35
0.32
0.24
0.00%
AIHS
2025-07-01 10:00:31
0.30
0.27
0.00%
AIHS
2025-07-01 11:00:35
0.29
0.27
0.00%
AIHS
2025-07-01 12:00:33
0.29
0.28
0.00%
AIHS
2025-07-01 18:00:34
0.30
0.28
0.00%
AIHS
2025-07-01 19:00:38
0.29
0.28
0.00%
AIHS
2025-07-01 20:00:35
0.30
0.28
0.00%
AIHS
2025-07-01 21:00:32
0.00
0.00
0.00%
2025-07-02
AIHS
2025-07-02 05:00:37
0.33
0.25
0.00%
AIHS
2025-07-02 06:00:36
0.33
0.26
0.00%
AIHS
2025-07-02 10:00:36
0.30
0.28
6.67%
AIHS
2025-07-02 14:00:42
0.30
0.28
3.33%
AIHS
2025-07-02 15:00:33
0.30
0.29
3.33%
AIHS
2025-07-02 16:00:36
0.31
0.29
10.00%
AIHS
2025-07-02 17:00:41
0.33
0.28
10.34%
AIHS
2025-07-02 19:00:39
0.33
0.28
3.45%
AIHS
2025-07-02 20:00:41
0.33
0.27
3.45%
AIHS
2025-07-02 21:00:44
0.00
0.00
3.45%
2025-07-03
AIHS
2025-07-03 05:00:38
0.33
0.26
3.45%
AIHS
2025-07-03 07:00:40
0.33
0.25
3.45%
AIHS
2025-07-03 09:00:40
0.31
0.25
3.45%
AIHS
2025-07-03 10:00:38
0.32
0.29
0.00%
AIHS
2025-07-03 11:00:39
0.30
0.29
0.00%
AIHS
2025-07-03 12:00:36
0.32
0.29
0.00%
AIHS
2025-07-03 13:00:35
0.30
0.29
0.00%
AIHS
2025-07-03 14:00:32
0.31
0.28
0.00%
AIHS
2025-07-03 18:00:35
0.00
0.00
0.00%
2025-07-07
AIHS
2025-07-07 05:00:45
0.33
0.26
0.00%
AIHS
2025-07-07 06:00:43
0.33
0.25
0.00%
AIHS
2025-07-07 08:00:37
0.33
0.26
0.00%
AIHS
2025-07-07 09:00:46
0.31
0.26
0.00%
AIHS
2025-07-07 10:00:42
0.31
0.29
0.00%
AIHS
2025-07-07 11:00:46
0.32
0.30
10.00%
AIHS
2025-07-07 12:00:35
0.32
0.30
6.67%
AIHS
2025-07-07 13:00:32
0.33
0.30
6.67%
AIHS
2025-07-07 14:00:36
0.34
0.30
13.33%
AIHS
2025-07-07 15:00:30
0.33
0.30
13.33%
AIHS
2025-07-07 16:00:36
0.33
0.31
13.33%
AIHS
2025-07-07 17:00:40
0.34
0.30
13.33%
AIHS
2025-07-07 19:00:37
0.32
0.30
13.33%
AIHS
2025-07-07 20:00:34
0.35
0.30
13.33%
AIHS
2025-07-07 21:00:33
0.00
0.00
13.33%
2025-07-08
AIHS
2025-07-08 05:00:42
0.35
0.28
13.33%
AIHS
2025-07-08 06:00:41
0.35
0.26
13.33%
AIHS
2025-07-08 07:00:31
0.32
0.26
13.33%
AIHS
2025-07-08 08:00:34
0.32
0.27
13.33%
AIHS
2025-07-08 09:00:36
0.32
0.28
13.33%
AIHS
2025-07-08 10:00:33
0.32
0.30
-3.33%
AIHS
2025-07-08 16:00:39
0.31
0.30
-3.33%
AIHS
2025-07-08 17:00:43
0.32
0.27
0.00%
AIHS
2025-07-08 18:00:41
0.31
0.27
0.00%
AIHS
2025-07-08 20:00:42
0.32
0.27
0.00%
AIHS
2025-07-08 21:00:39
0.00
0.00
0.00%
2025-07-09
AIHS
2025-07-09 05:00:37
0.34
0.27
0.00%
AIHS
2025-07-09 06:00:40
0.34
0.26
0.00%
AIHS
2025-07-09 07:00:40
0.33
0.26
0.00%
AIHS
2025-07-09 08:00:37
0.34
0.27
0.00%
AIHS
2025-07-09 10:00:36
0.32
0.30
6.25%
AIHS
2025-07-09 11:00:36
0.33
0.32
6.25%
AIHS
2025-07-09 13:00:36
0.33
0.31
9.38%
AIHS
2025-07-09 14:00:37
0.33
0.31
6.25%
AIHS
2025-07-09 15:00:34
0.32
0.30
0.00%
AIHS
2025-07-09 16:00:40
0.33
0.31
9.38%
AIHS
2025-07-09 17:00:38
0.33
0.30
6.45%
AIHS
2025-07-09 18:00:34
0.32
0.30
6.45%
AIHS
2025-07-09 20:00:35
0.34
0.30
6.45%
AIHS
2025-07-09 21:00:36
0.00
0.00
6.45%
2025-07-10
AIHS
2025-07-10 05:00:46
0.34
0.29
6.45%
AIHS
2025-07-10 06:00:39
0.32
0.29
6.45%
AIHS
2025-07-10 10:00:38
0.32
0.31
3.23%
AIHS
2025-07-10 12:00:31
0.32
0.30
3.23%
AIHS
2025-07-10 14:00:37
0.32
0.31
3.23%
AIHS
2025-07-10 16:01:20
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1711012/000121390025062758/0001213900-25-062758-index.htm
10-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS
2025-07-10 17:00:41
0.32
0.30
3.13%
AIHS
2025-07-10 18:00:42
0.32
0.28
0.00%
AIHS
2025-07-10 20:00:36
0.32
0.30
0.00%
AIHS
2025-07-10 21:00:36
0.00
0.00
0.00%
2025-07-11
AIHS
2025-07-11 05:00:49
0.35
0.28
3.13%
AIHS
2025-07-11 06:00:44
0.35
0.31
3.13%
AIHS
2025-07-11 07:00:40
0.35
0.27
3.13%
AIHS
2025-07-11 08:00:49
0.35
0.31
3.13%
AIHS
2025-07-11 09:00:46
0.35
0.28
3.13%
AIHS
2025-07-11 10:00:55
0.32
0.30
3.13%
AIHS
2025-07-11 11:00:39
0.32
0.30
0.00%
AIHS
2025-07-11 12:00:47
0.32
0.30
3.13%
AIHS
2025-07-11 14:00:46
0.32
0.29
3.13%
AIHS
2025-07-11 15:00:40
0.32
0.30
3.13%
AIHS
2025-07-11 17:00:45
0.32
0.30
3.23%
AIHS
2025-07-11 21:00:48
0.00
0.00
3.23%
2025-07-14
AIHS
2025-07-14 05:00:41
0.35
0.30
3.23%
AIHS
2025-07-14 10:00:50
0.35
0.31
0.00%
AIHS
2025-07-14 11:00:44
0.33
0.31
3.23%
AIHS
2025-07-14 13:00:42
0.32
0.31
3.23%
AIHS
2025-07-14 17:00:45
0.32
0.28
3.23%
AIHS
2025-07-14 19:00:49
0.34
0.28
3.23%
AIHS
2025-07-14 20:00:56
0.34
0.27
3.23%
AIHS
2025-07-14 21:00:47
0.00
0.00
3.23%
2025-07-15
AIHS
2025-07-15 05:00:45
0.35
0.27
3.23%
AIHS
2025-07-15 08:00:51
0.34
0.28
3.23%
AIHS
2025-07-15 10:00:50
0.32
0.30
0.00%
AIHS
2025-07-15 16:00:49
0.31
0.30
0.00%
AIHS
2025-07-15 17:00:42
0.34
0.30
0.00%
AIHS
2025-07-15 19:00:50
0.34
0.29
0.00%
AIHS
2025-07-15 20:00:55
0.35
0.29
0.00%
AIHS
2025-07-15 21:00:51
0.00
0.00
0.00%
2025-07-16
AIHS
2025-07-16 05:00:40
0.35
0.27
0.00%
AIHS
2025-07-16 08:00:47
0.35
0.30
0.00%
AIHS
2025-07-16 10:00:46
0.32
0.30
3.23%
AIHS
2025-07-16 12:00:51
0.32
0.31
6.45%
AIHS
2025-07-16 13:00:48
0.32
0.30
3.23%
AIHS
2025-07-16 15:00:45
0.32
0.31
6.45%
AIHS
2025-07-16 16:00:53
0.32
0.31
3.23%
AIHS
2025-07-16 17:00:52
0.32
0.30
0.00%
AIHS
2025-07-16 19:00:50
0.32
0.28
0.00%
AIHS
2025-07-16 21:00:54
0.00
0.00
0.00%
2025-07-17
AIHS
2025-07-17 05:00:45
0.32
0.28
0.00%
AIHS
2025-07-17 06:01:33
0.32
0.27
0.00%
AIHS
2025-07-17 08:00:51
0.32
0.30
0.00%
AIHS
2025-07-17 10:00:53
0.32
0.30
6.45%
AIHS
2025-07-17 11:00:49
0.32
0.30
3.23%
AIHS
2025-07-17 16:00:57
0.32
0.31
3.23%
AIHS
2025-07-17 17:00:58
0.32
0.30
6.45%
AIHS
2025-07-17 21:00:51
0.00
0.00
6.45%
2025-07-18
AIHS
2025-07-18 05:00:49
0.35
0.27
6.45%
AIHS
2025-07-18 07:00:47
0.32
0.27
6.45%
AIHS
2025-07-18 10:00:52
0.32
0.30
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
