AIHS 1970-01-01 03:00:001.29 1.05 -1.87%
AIHS 2020-11-12 15:00:091.19 1.07 0.00%
AIHS 2020-11-12 16:00:091.10 1.05 -1.87%
AIHS 2020-11-12 17:00:101.05 1.04 -0.94%
AIHS 2020-11-12 18:00:101.04 1.03 1.89%
AIHS 2020-11-12 19:00:101.08 1.06 0.94%
AIHS 2020-11-12 20:00:091.06 1.05 -0.94%
AIHS 2020-11-12 21:00:091.04 1.03 -1.89%
AIHS 2020-11-12 22:00:101.06 1.05 -0.94%
AIHS 2020-11-12 23:00:091.05 1.04 -0.94%
AIHS 2020-11-13 01:00:451.08 1.03 -2.86%
AIHS 2020-11-13 02:00:091.08 1.03 -2.86%
AIHS 2020-11-13 03:00:091.08 1.02 -2.86%
AIHS 2020-11-13 04:00:091.08 1.02 -2.86%
AIHS 2020-11-13 05:00:091.08 1.02 -2.86%
AIHS 2020-11-13 06:00:101.08 1.02 -2.86%
AIHS 2020-11-13 07:00:091.08 1.02 -2.86%
AIHS 2020-11-13 08:00:101.08 1.02 -2.86%
AIHS 2020-11-13 09:00:101.08 1.02 -2.86%
AIHS 2020-11-13 10:00:091.08 1.02 -2.86%
AIHS 2020-11-13 11:00:091.08 1.02 -2.86%
AIHS 2020-11-13 12:00:101.05 1.00 -2.86%
AIHS 2020-11-13 13:00:101.05 1.00 -2.86%
AIHS 2020-11-13 14:00:091.05 1.02 0.00%
AIHS 2020-11-13 15:00:101.10 1.05 0.00%
AIHS 2020-11-13 16:00:091.10 1.06 0.95%
AIHS 2020-11-13 17:00:131.09 1.08 5.88%
AIHS 2020-11-13 18:00:101.05 1.04 1.96%
AIHS 2020-11-13 19:00:091.06 1.05 2.94%
AIHS 2020-11-13 20:00:091.03 1.02 0.98%
AIHS 2020-11-13 21:00:091.04 1.03 0.98%
AIHS 2020-11-13 22:00:091.02 1.01 -0.98%
AIHS 2020-11-13 23:00:101.03 1.02 0.00%
AIHS 2020-11-14 01:00:361.06 1.01 -1.89%
AIHS 2020-11-14 02:00:091.06 1.01 -1.89%
AIHS 2020-11-14 03:00:091.06 1.01 -1.89%
AIHS 2020-11-14 04:00:091.06 1.01 -1.89%
AIHS 2020-11-14 05:00:101.06 1.01 -1.89%
AIHS 2020-11-14 06:00:091.06 1.01 -1.89%
AIHS 2020-11-14 07:00:091.06 1.01 -1.89%
AIHS 2020-11-14 08:00:091.06 1.01 -1.89%
AIHS 2020-11-14 09:00:101.06 1.01 -1.89%
AIHS 2020-11-14 10:00:091.06 1.01 -1.89%
AIHS 2020-11-14 11:00:101.06 1.01 -1.89%
AIHS 2020-11-14 12:00:091.06 1.01 -1.89%
AIHS 2020-11-14 13:00:091.06 1.01 -1.89%
AIHS 2020-11-14 14:00:091.06 1.01 -1.89%
AIHS 2020-11-14 15:00:091.06 1.01 -1.89%
AIHS 2020-11-14 16:00:101.06 1.01 -1.89%
AIHS 2020-11-14 17:00:091.06 1.01 -1.89%
AIHS 2020-11-14 18:00:091.06 1.01 -1.89%
AIHS 2020-11-14 19:00:091.06 1.01 -1.89%
AIHS 2020-11-14 20:00:091.06 1.01 -1.89%
AIHS 2020-11-14 21:00:091.06 1.01 -1.89%
AIHS 2020-11-14 22:00:091.06 1.01 -1.89%
AIHS 2020-11-14 23:00:091.06 1.01 -1.89%
AIHS 2020-11-15 01:00:531.06 1.01 -1.89%
AIHS 2020-11-15 02:00:091.06 1.01 -1.89%
AIHS 2020-11-15 03:00:091.06 1.01 -1.89%
AIHS 2020-11-15 04:00:091.06 1.01 -1.89%
AIHS 2020-11-15 05:00:091.06 1.01 -1.89%
AIHS 2020-11-15 06:00:091.06 1.01 -1.89%
AIHS 2020-11-15 07:00:091.06 1.01 -1.89%
AIHS 2020-11-15 08:00:091.06 1.01 -1.89%
AIHS 2020-11-15 09:00:091.06 1.01 -1.89%
AIHS 2020-11-15 10:00:091.06 1.01 -1.89%
AIHS 2020-11-15 11:00:091.06 1.01 -1.89%
AIHS 2020-11-15 12:00:101.06 1.01 -1.89%
AIHS 2020-11-15 13:00:101.06 1.01 -1.89%
AIHS 2020-11-15 14:00:091.06 1.01 -1.89%
AIHS 2020-11-15 15:00:091.06 1.01 -1.89%
AIHS 2020-11-15 16:00:101.06 1.01 -1.89%
AIHS 2020-11-15 17:00:091.06 1.01 -1.89%
AIHS 2020-11-15 18:00:101.06 1.01 -1.89%
AIHS 2020-11-15 19:00:101.06 1.01 -1.89%
AIHS 2020-11-15 20:00:091.06 1.01 -1.89%
AIHS 2020-11-15 21:00:101.06 1.01 -1.89%
AIHS 2020-11-15 22:00:101.06 1.01 -1.89%
AIHS 2020-11-15 23:00:131.06 1.01 -1.89%
AIHS 2020-11-16 01:00:441.06 1.01 -1.89%
AIHS 2020-11-16 02:00:091.06 1.01 -1.89%
AIHS 2020-11-16 03:00:091.06 1.01 -1.89%
AIHS 2020-11-16 04:00:101.06 1.01 -1.89%
AIHS 2020-11-16 05:00:091.06 1.01 -1.89%
AIHS 2020-11-16 06:00:091.06 1.01 -1.89%
AIHS 2020-11-16 07:00:101.06 1.01 -1.89%
AIHS 2020-11-16 08:00:091.06 1.01 -1.89%
AIHS 2020-11-16 09:00:091.06 1.01 -1.89%
AIHS 2020-11-16 10:00:091.06 1.01 -1.89%
AIHS 2020-11-16 11:00:091.06 1.01 -1.89%
AIHS 2020-11-16 12:00:091.09 1.01 -4.72%
AIHS 2020-11-16 13:00:101.07 1.01 -4.72%
AIHS 2020-11-16 14:00:091.04 1.02 -4.72%
AIHS 2020-11-16 15:00:101.05 1.02 -1.89%
AIHS 2020-11-16 16:00:101.05 1.03 -1.89%
AIHS 2020-11-16 17:00:101.03 1.02 -1.92%
AIHS 2020-11-16 18:00:101.03 1.02 -0.96%
AIHS 2020-11-16 19:00:091.06 1.04 0.96%
AIHS 2020-11-16 20:00:091.07 1.06 2.88%
AIHS 2020-11-16 21:00:101.08 1.06 2.88%
AIHS 2020-11-16 22:00:101.07 1.06 1.92%
AIHS 2020-11-16 23:00:091.06 1.05 1.92%
AIHS 2020-11-17 01:00:341.06 1.05 2.91%
AIHS 2020-11-17 02:00:091.07 1.05 1.94%
AIHS 2020-11-17 03:00:091.07 1.05 1.94%
AIHS 2020-11-17 04:00:091.07 1.05 1.94%
AIHS 2020-11-17 05:00:091.07 1.05 1.94%
AIHS 2020-11-17 06:00:091.07 1.05 1.94%
AIHS 2020-11-17 07:00:091.07 1.05 1.94%
AIHS 2020-11-17 08:00:101.07 1.05 1.94%
AIHS 2020-11-17 09:00:101.07 1.05 1.94%
AIHS 2020-11-17 10:00:091.07 1.05 1.94%
AIHS 2020-11-17 11:00:091.07 1.05 1.94%
AIHS 2020-11-17 12:00:101.09 1.08 5.83%
AIHS 2020-11-17 13:00:101.10 1.04 4.85%
AIHS 2020-11-17 14:00:091.10 1.04 4.85%
AIHS 2020-11-17 15:00:091.09 1.08 4.85%
AIHS 2020-11-17 16:00:101.07 1.05 5.83%
AIHS 2020-11-17 17:00:101.06 1.04 -0.94%
AIHS 2020-11-17 18:00:101.05 1.04 2.83%
AIHS 2020-11-17 19:00:091.07 1.06 0.94%
AIHS 2020-11-17 20:00:091.08 1.07 0.94%
AIHS 2020-11-17 21:00:101.07 1.06 0.94%
AIHS 2020-11-17 22:00:101.07 1.06 0.94%
AIHS 2020-11-17 23:00:091.07 1.06 0.94%
AIHS 2020-11-18 01:00:281.09 1.05 3.85%
AIHS 2020-11-18 02:00:091.09 1.05 3.85%
AIHS 2020-11-18 03:00:091.09 1.05 3.85%
AIHS 2020-11-18 04:00:091.09 1.05 3.85%
AIHS 2020-11-18 05:00:101.09 1.05 3.85%
AIHS 2020-11-18 06:00:101.09 1.05 3.85%
AIHS 2020-11-18 07:00:101.09 1.05 3.85%
AIHS 2020-11-18 08:00:091.09 1.05 3.85%
AIHS 2020-11-18 09:00:091.09 1.05 3.85%
AIHS 2020-11-18 10:00:091.09 1.05 3.85%
AIHS 2020-11-18 11:00:101.09 1.05 3.85%
AIHS 2020-11-18 12:00:091.12 1.06 3.85%
AIHS 2020-11-18 13:00:101.08 1.04 3.85%
AIHS 2020-11-18 14:00:101.08 1.04 3.85%
AIHS 2020-11-18 15:00:101.08 1.04 1.92%
AIHS 2020-11-18 16:00:101.07 1.05 3.85%
AIHS 2020-11-18 17:00:151.06 1.05 -2.78%
AIHS 2020-11-18 18:00:091.06 1.05 -1.85%
AIHS 2020-11-18 19:00:091.05 1.04 -3.70%
AIHS 2020-11-18 20:00:091.05 1.04 -3.70%
AIHS 2020-11-18 21:00:091.06 1.04 -2.78%
AIHS 2020-11-18 22:00:101.07 1.06 -1.85%
AIHS 2020-11-18 23:00:091.07 1.06 -1.85%
AIHS 2020-11-19 01:00:291.10 1.04 -0.93%
AIHS 2020-11-19 02:00:091.10 1.04 -0.93%
AIHS 2020-11-19 03:00:091.99 1.04 -1.85%
AIHS 2020-11-19 04:00:101.05 1.04 -1.85%
AIHS 2020-11-19 05:00:101.05 1.04 -1.85%
AIHS 2020-11-19 06:00:101.05 1.04 -1.85%
AIHS 2020-11-19 07:00:101.05 1.04 -1.85%
AIHS 2020-11-19 08:00:091.05 1.04 -1.85%
AIHS 2020-11-19 09:00:091.05 1.04 -1.85%
AIHS 2020-11-19 10:00:091.06 1.05 -1.85%
AIHS 2020-11-19 11:00:101.06 1.05 -1.85%
AIHS 2020-11-19 12:00:101.06 1.04 -1.85%
AIHS 2020-11-19 13:00:091.09 1.06 -1.85%
AIHS 2020-11-19 14:00:101.09 1.07 -1.85%
AIHS 2020-11-19 15:00:091.10 1.04 -0.93%
AIHS 2020-11-19 16:00:091.07 1.05 -2.78%
AIHS 2020-11-19 17:00:121.06 1.04 -7.89%
AIHS 2020-11-19 18:00:091.09 1.08 -4.39%
AIHS 2020-11-19 19:00:091.08 1.07 -5.26%
AIHS 2020-11-19 20:00:091.07 1.06 -7.02%
AIHS 2020-11-19 21:00:091.08 1.07 -5.26%
AIHS 2020-11-19 22:00:101.09 1.08 -4.39%
AIHS 2020-11-19 23:00:091.16 1.15 0.88%
AIHS 2020-11-20 01:00:351.15 1.13 6.60%
AIHS 2020-11-20 02:00:101.16 1.14 8.49%
AIHS 2020-11-20 03:00:091.19 1.04 3.77%
AIHS 2020-11-20 04:00:091.19 1.04 3.77%
AIHS 2020-11-20 05:00:091.19 1.04 3.77%
AIHS 2020-11-20 06:00:091.19 1.04 3.77%
AIHS 2020-11-20 07:00:091.19 1.04 3.77%
AIHS 2020-11-20 08:00:101.19 1.04 3.77%
AIHS 2020-11-20 09:00:101.19 1.04 3.77%
AIHS 2020-11-20 10:00:101.19 1.04 3.77%
AIHS 2020-11-20 11:00:091.19 1.04 3.77%
AIHS 2020-11-20 12:00:101.17 1.13 9.43%
AIHS 2020-11-20 13:00:101.17 1.13 5.66%
AIHS 2020-11-20 14:00:091.17 1.14 7.55%
AIHS 2020-11-20 15:00:101.16 1.14 7.55%
AIHS 2020-11-20 16:00:101.16 1.15 9.43%
AIHS 2020-11-20 17:00:121.10 1.09 -2.68%
AIHS 2020-11-20 18:00:091.12 1.11 -0.89%
AIHS 2020-11-20 19:00:101.14 1.13 0.89%
AIHS 2020-11-20 20:00:091.15 1.14 1.79%
AIHS 2020-11-20 21:00:101.13 1.12 0.00%
AIHS 2020-11-20 22:00:101.12 1.11 0.00%
AIHS 2020-11-20 23:00:091.13 1.12 0.00%
AIHS 2020-11-21 01:00:291.15 1.12 5.66%
AIHS 2020-11-21 02:00:091.15 1.10 5.66%
AIHS 2020-11-21 03:00:091.80 1.06 5.66%
AIHS 2020-11-21 04:00:091.80 1.06 5.66%
AIHS 2020-11-21 05:00:091.80 1.06 5.66%
AIHS 2020-11-21 06:00:091.80 1.06 5.66%
AIHS 2020-11-21 07:00:101.80 1.06 5.66%
AIHS 2020-11-21 08:00:101.80 1.06 5.66%
AIHS 2020-11-21 09:00:091.80 1.06 5.66%
AIHS 2020-11-21 10:00:101.80 1.06 5.66%
AIHS 2020-11-21 11:00:101.80 1.06 5.66%
AIHS 2020-11-21 12:00:101.80 1.06 5.66%
AIHS 2020-11-21 13:00:101.80 1.06 5.66%
AIHS 2020-11-21 14:00:091.80 1.06 5.66%
AIHS 2020-11-21 15:00:091.80 1.06 5.66%
AIHS 2020-11-21 16:00:101.80 1.06 5.66%
AIHS 2020-11-21 17:00:091.80 1.06 5.66%
AIHS 2020-11-21 18:00:101.80 1.06 5.66%
AIHS 2020-11-21 19:00:101.80 1.06 5.66%
AIHS 2020-11-21 20:00:101.80 1.06 5.66%
AIHS 2020-11-21 21:00:101.80 1.06 5.66%
AIHS 2020-11-21 22:00:091.80 1.06 5.66%
AIHS 2020-11-21 23:00:091.80 1.06 5.66%
AIHS 2020-11-22 01:00:441.80 1.06 5.66%
AIHS 2020-11-22 02:00:101.80 1.06 5.66%
AIHS 2020-11-22 03:00:091.80 1.06 5.66%
AIHS 2020-11-22 04:00:091.80 1.06 5.66%
AIHS 2020-11-22 05:00:091.80 1.06 5.66%
AIHS 2020-11-22 06:00:091.80 1.06 5.66%
AIHS 2020-11-22 07:00:091.80 1.06 5.66%
AIHS 2020-11-22 08:00:091.80 1.06 5.66%
AIHS 2020-11-22 09:00:091.80 1.06 5.66%
AIHS 2020-11-22 10:00:091.80 1.06 5.66%
AIHS 2020-11-22 11:00:091.80 1.06 5.66%
AIHS 2020-11-22 12:00:101.80 1.06 5.66%
AIHS 2020-11-22 13:00:101.80 1.06 5.66%
AIHS 2020-11-22 14:00:091.80 1.06 5.66%
AIHS 2020-11-22 15:00:091.80 1.06 5.66%
AIHS 2020-11-22 16:00:101.80 1.06 5.66%
AIHS 2020-11-22 17:00:101.80 1.06 5.66%
AIHS 2020-11-22 18:00:091.80 1.06 5.66%
AIHS 2020-11-22 19:00:101.80 1.06 5.66%
AIHS 2020-11-22 20:00:091.80 1.06 5.66%
AIHS 2020-11-22 21:00:091.80 1.06 5.66%
AIHS 2020-11-22 22:00:091.80 1.06 5.66%
AIHS 2020-11-22 23:00:131.80 1.06 5.66%
AIHS 2020-11-23 01:00:421.80 1.06 5.66%
AIHS 2020-11-23 02:00:091.80 1.06 5.66%
AIHS 2020-11-23 03:00:091.80 1.06 5.66%
AIHS 2020-11-23 04:00:101.80 1.06 5.66%
AIHS 2020-11-23 05:00:101.80 1.06 5.66%
AIHS 2020-11-23 06:00:091.80 1.06 5.66%
AIHS 2020-11-23 07:00:101.80 1.06 5.66%
AIHS 2020-11-23 08:00:101.80 1.06 5.66%
AIHS 2020-11-23 09:00:101.80 1.06 5.66%
AIHS 2020-11-23 10:00:101.80 1.06 5.66%
AIHS 2020-11-23 11:00:091.80 1.06 5.66%
AIHS 2020-11-23 12:00:101.17 1.13 6.60%
AIHS 2020-11-23 13:00:091.18 1.17 11.32%
AIHS 2020-11-23 14:00:101.17 1.16 10.38%
AIHS 2020-11-23 15:00:101.21 1.18 12.26%
AIHS 2020-11-23 16:00:101.18 1.16 10.38%
AIHS 2020-11-23 17:00:111.24 1.23 9.82%
AIHS 2020-11-23 18:00:101.31 1.30 16.96%
AIHS 2020-11-23 19:00:101.31 1.30 16.07%
AIHS 2020-11-23 20:00:091.30 1.29 16.07%
AIHS 2020-11-23 21:00:091.40 1.39 25.00%
AIHS 2020-11-23 22:00:091.38 1.37 23.21%
AIHS 2020-11-23 23:00:091.47 1.45 30.36%
AIHS 2020-11-24 01:00:311.68 1.60 39.83%
AIHS 2020-11-24 02:00:091.68 1.61 42.37%
AIHS 2020-11-24 03:00:101.86 1.25 46.61%
AIHS 2020-11-24 04:00:091.86 1.25 46.61%
AIHS 2020-11-24 05:00:101.86 1.25 46.61%
AIHS 2020-11-24 06:00:091.86 1.25 46.61%
AIHS 2020-11-24 07:00:091.86 1.25 46.61%
AIHS 2020-11-24 08:00:091.86 1.25 46.61%
AIHS 2020-11-24 09:00:101.86 1.25 46.61%
AIHS 2020-11-24 10:00:101.86 1.25 46.61%
AIHS 2020-11-24 11:00:091.86 1.25 46.61%
AIHS 2020-11-24 12:00:101.89 1.88 59.32%
AIHS 2020-11-24 13:00:101.78 1.75 44.92%
AIHS 2020-11-24 14:00:091.89 1.82 54.24%
AIHS 2020-11-24 15:00:091.83 1.81 55.08%
AIHS 2020-11-24 16:00:101.71 1.70 44.07%
AIHS 2020-11-24 18:00:121.54 1.52 -8.88%
AIHS 2020-11-24 19:00:101.50 1.49 -11.24%
AIHS 2020-11-24 20:00:091.31 1.30 -23.08%
AIHS 2020-11-24 21:00:091.32 1.31 -21.89%
AIHS 2020-11-24 22:00:101.33 1.30 -22.49%
AIHS 2020-11-24 23:00:091.34 1.32 -21.89%
AIHS 2020-11-25 01:00:251.40 1.30 -15.09%
AIHS 2020-11-25 02:00:091.32 1.30 -16.98%
AIHS 2020-11-25 03:00:091.37 1.31 -13.84%
AIHS 2020-11-25 04:00:091.37 1.31 -13.84%
AIHS 2020-11-25 05:00:101.37 1.31 -13.84%
AIHS 2020-11-25 06:00:091.37 1.31 -13.84%
AIHS 2020-11-25 07:00:101.37 1.31 -13.84%
AIHS 2020-11-25 08:00:091.37 1.31 -13.84%
AIHS 2020-11-25 09:00:091.37 1.31 -13.84%
AIHS 2020-11-25 10:00:091.37 1.31 -13.84%
AIHS 2020-11-25 11:00:091.37 1.31 -13.84%
AIHS 2020-11-25 12:00:091.40 1.31 -17.61%
AIHS 2020-11-25 13:00:101.40 1.33 -16.35%
AIHS 2020-11-25 14:00:101.39 1.31 -17.61%
AIHS 2020-11-25 15:00:101.44 1.32 -11.32%
AIHS 2020-11-25 16:00:091.43 1.33 -15.09%
AIHS 2020-11-25 17:00:091.67 1.65 27.69%
AIHS 2020-11-25 18:00:101.58 1.57 21.54%
AIHS 2020-11-25 19:00:101.58 1.56 21.54%
AIHS 2020-11-25 20:00:091.52 1.51 16.15%
AIHS 2020-11-25 21:00:091.50 1.48 15.38%
AIHS 2020-11-25 22:00:101.47 1.46 12.31%
AIHS 2020-11-25 23:00:101.48 1.47 13.08%
AIHS 2020-11-26 01:00:341.52 1.45 -11.04%
AIHS 2020-11-26 02:00:091.50 1.49 -11.04%
AIHS 2020-11-26 03:00:091.48 1.47 -9.82%
AIHS 2020-11-26 04:00:101.48 1.47 -9.82%
AIHS 2020-11-26 05:00:101.48 1.47 -9.82%
AIHS 2020-11-26 06:00:091.48 1.47 -9.82%
AIHS 2020-11-26 07:00:091.48 1.47 -9.82%
AIHS 2020-11-26 08:00:091.48 1.47 -9.82%
AIHS 2020-11-26 09:00:091.48 1.47 -9.82%
AIHS 2020-11-26 10:00:101.48 1.47 -9.82%
AIHS 2020-11-26 11:00:091.48 1.47 -9.82%
AIHS 2020-11-26 12:00:091.48 1.47 -9.82%
AIHS 2020-11-26 13:00:101.48 1.47 -9.82%
AIHS 2020-11-26 14:00:101.48 1.47 -9.82%
AIHS 2020-11-26 15:00:091.48 1.47 -9.82%
AIHS 2020-11-26 16:00:101.48 1.47 -9.82%
AIHS 2020-11-26 17:00:091.48 1.47 -9.82%
AIHS 2020-11-26 18:00:091.48 1.47 -9.82%
AIHS 2020-11-26 19:00:101.48 1.47 -9.82%
AIHS 2020-11-26 20:00:101.48 1.47 -9.82%
AIHS 2020-11-26 21:00:101.48 1.47 -9.82%
AIHS 2020-11-26 22:00:091.48 1.47 -9.82%
AIHS 2020-11-26 23:00:091.48 1.47 -9.82%
AIHS 2020-11-27 01:00:391.48 1.47 -9.82%
AIHS 2020-11-27 02:00:101.48 1.47 -9.82%
AIHS 2020-11-27 03:00:101.48 1.47 -9.82%
AIHS 2020-11-27 04:00:101.48 1.47 -9.82%
AIHS 2020-11-27 05:00:101.48 1.47 -9.82%
AIHS 2020-11-27 06:00:101.48 1.47 -9.82%
AIHS 2020-11-27 07:00:091.48 1.47 -9.82%
AIHS 2020-11-27 08:00:091.48 1.47 -9.82%
AIHS 2020-11-27 09:00:091.48 1.47 -9.82%
AIHS 2020-11-27 10:00:091.48 1.47 -9.82%
AIHS 2020-11-27 11:00:111.48 1.47 -9.82%
AIHS 2020-11-27 12:00:121.55 1.53 -4.91%
AIHS 2020-11-27 13:00:101.60 1.53 -7.98%
AIHS 2020-11-27 14:00:091.56 1.55 -4.29%
AIHS 2020-11-27 15:00:091.54 1.51 -5.52%
AIHS 2020-11-27 16:00:101.56 1.54 -4.91%
AIHS 2020-11-27 17:00:101.55 1.54 4.76%
AIHS 2020-11-27 18:00:091.48 1.47 0.68%
AIHS 2020-11-27 19:00:101.45 1.44 -2.04%
AIHS 2020-11-27 20:00:101.50 1.48 2.72%
AIHS 2020-11-27 21:00:091.55 1.47 2.04%
AIHS 2020-11-27 22:00:101.55 1.47 2.04%
AIHS 2020-11-27 23:00:091.51 1.47 0.00%
AIHS 2020-11-28 01:00:321.51 1.47 -3.92%
AIHS 2020-11-28 02:00:091.51 1.47 -3.92%
AIHS 2020-11-28 03:00:101.51 1.47 -3.92%
AIHS 2020-11-28 04:00:091.51 1.47 -3.92%
AIHS 2020-11-28 05:00:101.51 1.47 -3.92%
AIHS 2020-11-28 06:00:101.51 1.47 -3.92%
AIHS 2020-11-28 07:00:091.51 1.47 -3.92%
AIHS 2020-11-28 08:00:101.51 1.47 -3.92%
AIHS 2020-11-28 09:00:091.51 1.47 -3.92%
AIHS 2020-11-28 10:00:101.51 1.47 -3.92%
AIHS 2020-11-28 11:00:091.51 1.47 -3.92%
AIHS 2020-11-28 12:00:101.51 1.47 -3.92%
AIHS 2020-11-28 13:00:091.51 1.47 -3.92%
AIHS 2020-11-28 15:00:101.51 1.47 -3.92%
AIHS 2020-11-28 16:00:101.51 1.47 -3.92%
AIHS 2020-11-28 17:00:101.51 1.47 -3.92%
AIHS 2020-11-28 18:00:101.51 1.47 -3.92%
AIHS 2020-11-28 19:00:091.51 1.47 -3.92%
AIHS 2020-11-28 20:00:091.51 1.47 -3.92%
AIHS 2020-11-28 21:00:101.51 1.47 -3.92%
AIHS 2020-11-28 22:00:101.51 1.47 -3.92%
AIHS 2020-11-28 23:00:091.51 1.47 -3.92%
AIHS 2020-11-29 01:00:341.51 1.47 -3.92%
AIHS 2020-11-29 02:00:091.51 1.47 -3.92%
AIHS 2020-11-29 03:00:091.51 1.47 -3.92%
AIHS 2020-11-29 04:00:101.51 1.47 -3.92%
AIHS 2020-11-29 05:00:091.51 1.47 -3.92%
AIHS 2020-11-29 06:00:101.51 1.47 -3.92%
AIHS 2020-11-29 07:00:091.51 1.47 -3.92%
AIHS 2020-11-29 08:00:091.51 1.47 -3.92%
AIHS 2020-11-29 09:00:101.51 1.47 -3.92%
AIHS 2020-11-29 10:00:101.51 1.47 -3.92%
AIHS 2020-11-29 11:00:091.51 1.47 -3.92%
AIHS 2020-11-29 12:00:091.51 1.47 -3.92%
AIHS 2020-11-29 13:00:091.51 1.47 -3.92%
AIHS 2020-11-29 14:00:091.51 1.47 -3.92%
AIHS 2020-11-29 15:00:101.51 1.47 -3.92%
AIHS 2020-11-29 16:00:091.51 1.47 -3.92%
AIHS 2020-11-29 17:00:101.51 1.47 -3.92%
AIHS 2020-11-29 18:00:091.51 1.47 -3.92%
AIHS 2020-11-29 19:00:101.51 1.47 -3.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85