investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2025-04-09
AIHS 2025-04-09 16:00:410.95 0.60 0.00%
AIHS 2025-04-09 17:00:370.99 0.79 0.00%
AIHS 2025-04-09 19:00:400.98 0.79 0.00%
AIHS 2025-04-09 20:00:390.00 0.00 0.00%
2025-04-10
AIHS 2025-04-10 05:00:431.06 0.74 0.00%
AIHS 2025-04-10 07:00:390.96 0.80 0.00%
AIHS 2025-04-10 10:00:490.96 0.83 -2.20%
AIHS 2025-04-10 11:00:480.89 0.83 1.10%
AIHS 2025-04-10 12:00:440.99 0.83 1.10%
AIHS 2025-04-10 14:00:470.89 0.83 1.10%
AIHS 2025-04-10 15:00:400.99 0.83 2.20%
AIHS 2025-04-10 16:00:400.89 0.88 3.30%
AIHS 2025-04-10 17:00:400.99 0.80 3.45%
AIHS 2025-04-10 20:00:450.00 0.00 3.45%
2025-04-11
AIHS 2025-04-11 04:00:391.06 0.80 3.45%
AIHS 2025-04-11 07:00:450.99 0.80 3.45%
AIHS 2025-04-11 08:00:370.99 0.79 3.45%
AIHS 2025-04-11 10:00:421.00 0.83 -4.60%
AIHS 2025-04-11 11:00:410.91 0.83 3.45%
AIHS 2025-04-11 12:00:421.00 0.83 3.45%
AIHS 2025-04-11 13:00:380.95 0.83 3.45%
AIHS 2025-04-11 14:00:400.91 0.83 3.45%
AIHS 2025-04-11 16:00:431.06 0.91 3.45%
AIHS 2025-04-11 17:00:360.99 0.82 3.37%
AIHS 2025-04-11 20:00:420.00 0.00 3.37%
2025-04-14
AIHS 2025-04-14 05:00:391.06 0.36 3.37%
AIHS 2025-04-14 07:00:340.99 0.79 3.37%
AIHS 2025-04-14 10:00:390.95 0.83 -6.74%
AIHS 2025-04-14 11:00:420.90 0.83 -6.74%
AIHS 2025-04-14 12:00:400.95 0.83 -1.12%
AIHS 2025-04-14 14:00:400.95 0.90 -1.12%
AIHS 2025-04-14 16:00:371.04 0.90 0.00%
AIHS 2025-04-14 17:00:380.99 0.82 0.00%
AIHS 2025-04-14 20:00:350.00 0.00 0.00%
2025-04-15
AIHS 2025-04-15 05:00:361.06 0.80 0.00%
AIHS 2025-04-15 07:00:440.99 0.80 0.00%
AIHS 2025-04-15 08:00:430.99 0.79 0.00%
AIHS 2025-04-15 10:00:420.90 0.83 0.00%
AIHS 2025-04-15 16:00:370.95 0.90 0.00%
AIHS 2025-04-15 17:00:450.99 0.86 0.00%
AIHS 2025-04-15 20:00:360.00 0.00 0.00%
2025-04-16
AIHS 2025-04-16 05:00:351.10 0.80 0.00%
AIHS 2025-04-16 07:00:400.99 0.80 0.00%
AIHS 2025-04-16 08:00:370.99 0.79 0.00%
AIHS 2025-04-16 10:00:390.95 0.83 2.22%
AIHS 2025-04-16 12:00:380.91 0.83 2.22%
AIHS 2025-04-16 13:00:320.95 0.83 2.22%
AIHS 2025-04-16 16:00:350.95 0.87 2.22%
AIHS 2025-04-16 17:00:380.99 0.86 0.00%
AIHS 2025-04-16 18:00:380.90 0.86 0.00%
AIHS 2025-04-16 20:00:390.00 0.00 0.00%
2025-04-17
AIHS 2025-04-17 05:00:391.06 0.36 0.00%
AIHS 2025-04-17 07:00:390.99 0.79 0.00%
AIHS 2025-04-17 10:00:380.95 0.83 -4.44%
AIHS 2025-04-17 12:00:350.95 0.83 0.00%
AIHS 2025-04-17 15:00:320.91 0.83 0.00%
AIHS 2025-04-17 16:00:370.95 0.86 0.00%
AIHS 2025-04-17 17:00:350.99 0.79 0.00%
AIHS 2025-04-17 20:00:390.00 0.00 0.00%
2025-04-21
AIHS 2025-04-21 05:00:371.06 0.36 0.00%
AIHS 2025-04-21 07:00:310.99 0.79 0.00%
AIHS 2025-04-21 10:00:390.87 0.83 -3.33%
AIHS 2025-04-21 16:00:421.03 0.83 1.11%
AIHS 2025-04-21 17:00:380.99 0.83 1.11%
AIHS 2025-04-21 20:00:390.00 0.00 1.11%
2025-04-22
AIHS 2025-04-22 05:00:401.06 0.35 1.11%
AIHS 2025-04-22 07:00:420.99 0.76 1.11%
AIHS 2025-04-22 09:00:391.06 0.58 1.11%
AIHS 2025-04-22 10:00:420.83 0.75 -4.44%
AIHS 2025-04-22 13:00:450.95 0.82 -4.44%
AIHS 2025-04-22 14:00:440.89 0.82 -4.44%
AIHS 2025-04-22 16:00:371.03 0.83 6.67%
AIHS 2025-04-22 17:00:420.99 0.76 6.90%
AIHS 2025-04-22 20:00:500.00 0.00 6.90%
2025-04-23
AIHS 2025-04-23 05:00:461.02 0.36 6.90%
AIHS 2025-04-23 07:00:440.99 0.76 6.90%
AIHS 2025-04-23 10:00:460.95 0.75 -1.15%
AIHS 2025-04-23 11:00:380.91 0.75 -1.15%
AIHS 2025-04-23 12:00:470.95 0.84 -1.15%
AIHS 2025-04-23 13:00:430.91 0.84 -1.15%
AIHS 2025-04-23 14:00:470.95 0.84 2.30%
AIHS 2025-04-23 16:00:501.03 0.83 8.05%
AIHS 2025-04-23 17:00:390.98 0.83 7.87%
AIHS 2025-04-23 18:00:360.98 0.77 7.87%
AIHS 2025-04-23 20:00:420.00 0.00 7.87%
2025-04-24
AIHS 2025-04-24 05:00:351.06 0.36 7.87%
AIHS 2025-04-24 07:00:410.99 0.76 7.87%
AIHS 2025-04-24 08:00:410.98 0.76 7.87%
AIHS 2025-04-24 10:00:410.94 0.84 7.87%
AIHS 2025-04-24 11:00:440.90 0.84 7.87%
AIHS 2025-04-24 13:00:400.94 0.84 7.87%
AIHS 2025-04-24 15:00:390.94 0.85 7.87%
AIHS 2025-04-24 16:00:411.03 0.84 7.87%
AIHS 2025-04-24 17:00:500.98 0.84 7.78%
AIHS 2025-04-24 20:00:420.00 0.00 7.78%
2025-04-25
AIHS 2025-04-25 05:00:421.06 0.35 7.78%
AIHS 2025-04-25 07:00:441.03 0.77 7.78%
AIHS 2025-04-25 08:00:450.98 0.77 7.78%
AIHS 2025-04-25 10:00:370.91 0.84 -5.56%
AIHS 2025-04-25 14:00:350.91 0.85 -5.56%
AIHS 2025-04-25 15:00:370.90 0.85 -5.56%
AIHS 2025-04-25 16:00:360.90 0.88 -2.22%
AIHS 2025-04-25 17:00:380.90 0.85 -2.22%
AIHS 2025-04-25 20:00:400.00 0.00 -2.22%
2025-04-29
AIHS 2025-04-29 11:00:570.90 0.84 1.18%
AIHS 2025-04-29 13:00:350.90 0.84 2.35%
AIHS 2025-04-29 16:00:350.95 0.87 2.35%
AIHS 2025-04-29 17:00:340.98 0.86 2.35%
AIHS 2025-04-29 20:00:320.00 0.00 2.35%
2025-04-30
AIHS 2025-04-30 05:00:361.19 0.86 2.35%
AIHS 2025-04-30 07:00:321.03 0.86 2.35%
AIHS 2025-04-30 08:00:330.98 0.86 2.35%
AIHS 2025-04-30 10:00:360.90 0.86 2.35%
AIHS 2025-04-30 16:00:350.95 0.86 2.35%
AIHS 2025-04-30 17:00:330.95 0.86 2.22%
AIHS 2025-04-30 20:00:390.00 0.00 2.22%
2025-05-01
AIHS 2025-05-01 05:00:351.06 0.86 2.22%
AIHS 2025-05-01 07:00:321.03 0.86 2.22%
AIHS 2025-05-01 08:00:410.98 0.86 2.22%
AIHS 2025-05-01 09:00:361.06 0.86 2.22%
AIHS 2025-05-01 10:00:350.90 0.86 -4.44%
AIHS 2025-05-01 14:00:380.94 0.90 0.00%
AIHS 2025-05-01 15:00:350.95 0.86 0.00%
AIHS 2025-05-01 16:00:360.92 0.89 0.00%
AIHS 2025-05-01 17:00:350.97 0.89 5.56%
AIHS 2025-05-01 20:00:360.00 0.00 5.56%
2025-05-02
AIHS 2025-05-02 04:00:391.00 0.00 5.56%
AIHS 2025-05-02 05:00:351.00 0.81 5.56%
AIHS 2025-05-02 08:00:370.98 0.81 5.56%
AIHS 2025-05-02 10:00:330.91 0.90 1.11%
AIHS 2025-05-02 11:00:340.91 0.85 1.11%
AIHS 2025-05-02 15:00:380.97 0.90 1.11%
AIHS 2025-05-02 17:00:380.97 0.90 1.10%
AIHS 2025-05-02 20:00:430.00 0.00 1.10%
2025-05-05
AIHS 2025-05-05 04:00:380.97 0.00 1.10%
AIHS 2025-05-05 05:00:370.97 0.90 1.10%
AIHS 2025-05-05 08:00:350.94 0.83 1.10%
AIHS 2025-05-05 10:00:380.97 0.88 0.00%
AIHS 2025-05-05 11:00:330.97 0.85 0.00%
AIHS 2025-05-05 16:00:380.94 0.92 1.10%
AIHS 2025-05-05 17:00:350.94 0.84 3.30%
AIHS 2025-05-05 20:00:380.00 0.00 3.30%
2025-05-06
AIHS 2025-05-06 04:00:410.97 0.00 3.30%
AIHS 2025-05-06 05:00:340.97 0.90 3.30%
AIHS 2025-05-06 08:00:380.97 0.84 3.30%
AIHS 2025-05-06 10:00:380.97 0.92 2.20%
AIHS 2025-05-06 11:00:310.93 0.92 2.20%
AIHS 2025-05-06 13:00:350.97 0.92 2.20%
AIHS 2025-05-06 14:00:410.97 0.92 1.10%
AIHS 2025-05-06 15:00:350.99 0.98 6.59%
AIHS 2025-05-06 16:00:391.03 0.92 9.89%
AIHS 2025-05-06 17:00:401.01 0.84 11.96%
AIHS 2025-05-06 19:00:301.01 0.86 11.96%
AIHS 2025-05-06 20:00:410.00 0.00 11.96%
2025-05-07
AIHS 2025-05-07 05:00:391.50 0.90 11.96%
AIHS 2025-05-07 08:00:421.09 0.85 0.00%
AIHS 2025-05-07 10:00:381.00 0.90 -5.43%
AIHS 2025-05-07 11:00:341.02 0.93 0.00%
AIHS 2025-05-07 12:00:381.02 0.95 0.00%
AIHS 2025-05-07 16:00:381.00 0.94 0.00%
AIHS 2025-05-07 17:00:371.09 0.93 -5.43%
AIHS 2025-05-07 20:00:400.00 0.00 -5.43%
2025-05-08
AIHS 2025-05-08 05:00:371.09 0.89 -5.43%
AIHS 2025-05-08 08:00:361.09 0.93 -5.43%
AIHS 2025-05-08 10:00:331.02 0.92 -5.43%
AIHS 2025-05-08 11:00:331.02 0.97 -5.43%
AIHS 2025-05-08 13:00:331.02 0.99 5.43%
AIHS 2025-05-08 14:00:381.02 0.92 3.26%
AIHS 2025-05-08 15:00:371.02 1.00 5.43%
AIHS 2025-05-08 16:00:341.09 0.98 5.43%
AIHS 2025-05-08 17:00:301.09 0.98 0.00%
AIHS 2025-05-08 19:00:351.06 0.98 0.00%
AIHS 2025-05-08 20:00:380.00 0.00 0.00%
2025-05-09
AIHS 2025-05-09 05:00:351.09 0.89 0.00%
AIHS 2025-05-09 07:00:331.06 0.89 0.00%
AIHS 2025-05-09 09:00:391.09 0.89 0.00%
AIHS 2025-05-09 10:00:381.02 0.93 -3.16%
AIHS 2025-05-09 12:00:341.02 0.95 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.