investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2026-04-23
AIHS 2026-04-23 15:01:311.31 1.30 4.62%
AIHS 2026-04-23 16:01:371.40 1.31 8.80%
AIHS 2026-04-23 17:01:351.40 1.12 8.80%
AIHS 2026-04-23 19:01:421.45 1.12 8.80%
AIHS 2026-04-23 20:01:410.00 0.00 8.80%
2026-04-24
AIHS 2026-04-24 04:01:461.48 1.03 8.80%
AIHS 2026-04-24 07:01:251.48 1.12 8.80%
AIHS 2026-04-24 09:01:211.75 0.88 8.80%
AIHS 2026-04-24 10:01:321.38 1.25 -4.00%
AIHS 2026-04-24 13:01:231.32 1.25 -4.00%
AIHS 2026-04-24 14:01:261.29 1.25 -5.60%
AIHS 2026-04-24 16:01:311.62 1.00 1.50%
AIHS 2026-04-24 16:35:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390026047580/0001213900-26-047580-index.htm
8-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2026-04-24 17:01:551.34 1.23 -2.26%
AIHS 2026-04-24 18:01:401.42 1.24 3.76%
AIHS 2026-04-24 19:01:571.49 1.21 3.76%
AIHS 2026-04-24 20:02:070.00 0.00 -5.26%
2026-04-27
AIHS 2026-04-27 04:01:471.40 1.10 -5.26%
AIHS 2026-04-27 05:01:251.27 1.10 -5.26%
AIHS 2026-04-27 06:01:281.40 1.03 -5.26%
AIHS 2026-04-27 07:01:311.40 1.12 -5.26%
AIHS 2026-04-27 09:01:201.40 0.88 -5.26%
AIHS 2026-04-27 10:01:251.20 1.12 -9.02%
AIHS 2026-04-27 11:01:221.26 1.14 -9.02%
AIHS 2026-04-27 13:01:151.26 1.20 -9.02%
AIHS 2026-04-27 15:01:231.29 1.24 -6.02%
AIHS 2026-04-27 16:01:341.40 1.20 1.52%
AIHS 2026-04-27 17:00:37
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390026048068/0001213900-26-048068-index.htm
PRER14A - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2026-04-27 17:01:201.26 1.20 1.52%
AIHS 2026-04-27 20:01:180.00 0.00 1.52%
2026-04-28
AIHS 2026-04-28 04:01:291.40 1.21 1.52%
AIHS 2026-04-28 10:01:171.31 1.17 -4.55%
AIHS 2026-04-28 11:01:141.29 1.17 -4.55%
AIHS 2026-04-28 12:01:191.29 1.22 -4.55%
AIHS 2026-04-28 13:01:291.29 1.22 -0.76%
AIHS 2026-04-28 15:01:181.27 1.25 -0.76%
AIHS 2026-04-28 16:01:271.26 1.14 -1.57%
AIHS 2026-04-28 17:01:271.27 1.14 -1.57%
AIHS 2026-04-28 19:01:301.37 1.14 -1.57%
AIHS 2026-04-28 20:01:330.00 0.00 -1.57%
2026-04-29
AIHS 2026-04-29 04:01:341.35 1.12 -1.57%
AIHS 2026-04-29 07:01:191.40 1.12 -1.57%
AIHS 2026-04-29 08:01:211.35 1.12 -1.57%
AIHS 2026-04-29 09:01:201.40 0.88 -1.57%
AIHS 2026-04-29 10:01:211.25 1.14 -0.79%
AIHS 2026-04-29 11:01:171.22 1.18 -0.79%
AIHS 2026-04-29 12:01:201.22 1.15 -0.79%
AIHS 2026-04-29 15:01:171.22 1.15 -3.15%
AIHS 2026-04-29 16:01:251.40 1.18 -4.00%
AIHS 2026-04-29 20:01:340.00 0.00 -4.00%
2026-04-30
AIHS 2026-04-30 04:01:211.51 1.14 -4.00%
AIHS 2026-04-30 07:01:221.42 1.14 -4.00%
AIHS 2026-04-30 09:01:171.50 1.14 -4.00%
AIHS 2026-04-30 10:01:171.20 1.14 -0.80%
AIHS 2026-04-30 11:01:151.30 1.14 0.00%
AIHS 2026-04-30 13:01:101.22 1.14 0.00%
AIHS 2026-04-30 14:01:231.18 1.14 0.00%
AIHS 2026-04-30 15:01:381.20 1.15 0.00%
AIHS 2026-04-30 16:01:301.41 1.07 1.67%
AIHS 2026-04-30 20:01:380.00 0.00 1.67%
2026-05-01
AIHS 2026-05-01 04:01:311.40 1.03 1.67%
AIHS 2026-05-01 10:01:231.20 1.14 6.67%
AIHS 2026-05-01 12:01:261.22 1.14 -1.67%
AIHS 2026-05-01 14:01:271.20 1.14 -1.67%
AIHS 2026-05-01 16:01:501.40 0.93 -3.31%
AIHS 2026-05-01 17:01:131.38 1.07 -3.31%
AIHS 2026-05-01 20:01:290.00 0.00 -3.31%
2026-05-04
AIHS 2026-05-04 04:01:321.51 1.05 -3.31%
AIHS 2026-05-04 09:01:311.74 0.84 -3.31%
AIHS 2026-05-04 10:02:041.32 1.13 1.65%
AIHS 2026-05-04 11:01:211.29 1.12 1.65%
AIHS 2026-05-04 12:01:281.25 1.12 1.65%
AIHS 2026-05-04 14:02:141.19 1.12 1.65%
AIHS 2026-05-04 15:01:251.17 1.12 0.00%
AIHS 2026-05-04 16:01:272.20 1.10 -1.71%
AIHS 2026-05-04 17:01:321.44 1.10 -1.71%
AIHS 2026-05-04 20:01:370.00 0.00 -1.71%
2026-05-05
AIHS 2026-05-05 04:01:531.51 1.01 -1.71%
AIHS 2026-05-05 06:01:211.37 1.01 -1.71%
AIHS 2026-05-05 09:01:201.62 0.82 -1.71%
AIHS 2026-05-05 10:01:201.24 1.12 -1.71%
AIHS 2026-05-05 11:01:171.19 1.12 -1.71%
AIHS 2026-05-05 13:01:281.20 1.16 0.00%
AIHS 2026-05-05 15:01:221.20 1.15 0.00%
AIHS 2026-05-05 16:01:281.51 1.07 2.56%
AIHS 2026-05-05 20:01:390.00 0.00 2.56%
2026-05-06
AIHS 2026-05-06 04:01:331.28 1.01 2.56%
AIHS 2026-05-06 05:01:011.51 1.03 2.56%
AIHS 2026-05-06 07:01:031.51 1.06 2.56%
AIHS 2026-05-06 08:01:081.51 1.08 2.56%
AIHS 2026-05-06 09:01:011.79 0.95 2.56%
AIHS 2026-05-06 10:01:071.19 1.12 0.00%
AIHS 2026-05-06 12:01:111.25 1.12 1.71%
AIHS 2026-05-06 13:01:031.23 1.12 1.71%
AIHS 2026-05-06 14:01:251.21 1.12 1.71%
AIHS 2026-05-06 15:01:201.21 1.14 1.71%
AIHS 2026-05-06 16:01:152.20 1.00 3.39%
AIHS 2026-05-06 17:01:141.44 1.07 3.39%
AIHS 2026-05-06 19:00:591.40 1.07 3.39%
AIHS 2026-05-06 20:01:130.00 0.00 3.39%
2026-05-07
AIHS 2026-05-07 04:01:091.51 1.01 3.39%
AIHS 2026-05-07 06:01:561.51 1.06 3.39%
AIHS 2026-05-07 07:01:121.51 1.02 3.39%
AIHS 2026-05-07 08:01:111.30 1.01 3.39%
AIHS 2026-05-07 09:01:011.30 0.79 3.39%
AIHS 2026-05-07 10:01:021.21 1.12 -2.54%
AIHS 2026-05-07 11:01:021.21 1.14 -2.54%
AIHS 2026-05-07 12:01:041.30 1.20 0.00%
AIHS 2026-05-07 13:01:071.22 1.18 -0.85%
AIHS 2026-05-07 16:01:091.44 1.09 -1.65%
AIHS 2026-05-07 20:01:080.00 0.00 -1.65%
2026-05-08
AIHS 2026-05-08 04:01:131.51 1.01 -1.65%
AIHS 2026-05-08 09:00:591.79 0.79 -1.65%
AIHS 2026-05-08 10:01:021.22 1.14 1.65%
AIHS 2026-05-08 11:01:211.21 1.11 -2.48%
AIHS 2026-05-08 12:01:101.18 1.11 -2.48%
AIHS 2026-05-08 13:01:001.18 1.11 -0.83%
AIHS 2026-05-08 15:01:041.18 1.12 -0.83%
AIHS 2026-05-08 16:01:091.44 1.13 -0.84%
AIHS 2026-05-08 20:01:130.00 0.00 -0.84%
2026-05-11
AIHS 2026-05-11 04:01:131.28 1.01 -0.84%
AIHS 2026-05-11 08:01:011.25 1.01 -0.84%
AIHS 2026-05-11 09:01:001.48 0.79 -0.84%
AIHS 2026-05-11 10:01:041.16 1.11 -1.68%
AIHS 2026-05-11 11:00:591.23 1.10 -2.52%
AIHS 2026-05-11 12:01:121.18 1.10 -2.52%
AIHS 2026-05-11 14:00:581.17 1.10 -2.52%
AIHS 2026-05-11 15:01:131.18 1.13 -2.52%
AIHS 2026-05-11 16:00:591.57 1.13 -2.54%
AIHS 2026-05-11 17:01:071.28 1.13 -2.54%
AIHS 2026-05-11 20:01:070.00 0.00 -2.54%
2026-05-12
AIHS 2026-05-12 04:01:101.51 1.03 -2.54%
AIHS 2026-05-12 09:01:071.57 1.03 -2.54%
AIHS 2026-05-12 10:01:081.24 1.13 0.00%
AIHS 2026-05-12 11:00:581.24 1.12 0.85%
AIHS 2026-05-12 13:01:021.24 1.12 0.00%
AIHS 2026-05-12 14:01:091.16 1.11 0.00%
AIHS 2026-05-12 15:01:031.15 1.02 -5.08%
AIHS 2026-05-12 16:01:171.24 1.00 -6.14%
AIHS 2026-05-12 17:01:051.21 0.96 -6.14%
AIHS 2026-05-12 20:01:160.00 0.00 -6.14%
2026-05-13
AIHS 2026-05-13 04:01:191.21 0.91 -6.14%
AIHS 2026-05-13 05:01:191.21 1.06 -6.14%
AIHS 2026-05-13 09:00:571.43 1.06 -6.14%
AIHS 2026-05-13 10:01:061.14 0.95 0.00%
AIHS 2026-05-13 11:00:581.10 1.01 3.51%
AIHS 2026-05-13 12:01:101.09 1.01 4.39%
AIHS 2026-05-13 13:01:061.09 1.02 0.00%
AIHS 2026-05-13 16:01:111.15 0.94 -2.83%
AIHS 2026-05-13 17:01:121.15 1.02 -2.83%
AIHS 2026-05-13 18:01:091.15 1.03 -2.83%
AIHS 2026-05-13 19:01:051.15 0.94 -2.83%
AIHS 2026-05-13 20:01:130.00 0.00 -2.83%
2026-05-14
AIHS 2026-05-14 04:01:141.74 0.77 -2.83%
AIHS 2026-05-14 05:01:051.74 0.93 -2.83%
AIHS 2026-05-14 07:01:051.21 0.98 -2.83%
AIHS 2026-05-14 09:01:081.43 0.77 -2.83%
AIHS 2026-05-14 10:01:161.14 1.06 3.77%
AIHS 2026-05-14 13:01:101.13 1.10 3.77%
AIHS 2026-05-14 14:01:111.15 1.10 3.77%
AIHS 2026-05-14 15:01:181.15 1.11 4.72%
AIHS 2026-05-14 16:00:591.24 1.03 7.34%
AIHS 2026-05-14 20:01:050.00 0.00 7.34%
2026-05-15
AIHS 2026-05-15 04:01:011.72 0.77 7.34%
AIHS 2026-05-15 07:01:101.70 0.90 7.34%
AIHS 2026-05-15 08:01:021.70 0.95 7.34%
AIHS 2026-05-15 09:01:051.72 0.95 7.34%
AIHS 2026-05-15 10:01:031.33 1.07 7.34%
AIHS 2026-05-15 11:01:161.19 1.12 7.34%
AIHS 2026-05-15 12:00:571.29 1.12 2.75%
AIHS 2026-05-15 13:01:091.29 1.14 2.75%
AIHS 2026-05-15 14:00:571.27 1.14 11.01%
AIHS 2026-05-15 16:01:061.26 0.95 12.17%
AIHS 2026-05-15 17:01:091.26 1.05 12.17%
AIHS 2026-05-15 18:01:091.33 1.05 12.17%
AIHS 2026-05-15 20:01:100.00 0.00 12.17%
2026-05-18
AIHS 2026-05-18 04:01:131.23 0.85 12.17%
AIHS 2026-05-18 07:01:001.23 1.03 12.17%
AIHS 2026-05-18 09:01:121.23 0.85 12.17%
AIHS 2026-05-18 10:01:011.23 1.12 -9.57%
AIHS 2026-05-18 11:01:001.22 1.14 -9.57%
AIHS 2026-05-18 12:01:111.22 1.17 -9.57%
AIHS 2026-05-18 13:01:081.22 1.17 -6.96%
AIHS 2026-05-18 14:01:121.29 1.17 -2.61%
AIHS 2026-05-18 16:01:171.44 1.14 7.14%
AIHS 2026-05-18 17:01:061.27 1.14 1.59%
AIHS 2026-05-18 18:01:111.44 1.17 1.59%
AIHS 2026-05-18 20:01:110.00 0.00 1.59%
2026-05-19
AIHS 2026-05-19 04:01:221.49 1.07 1.59%
AIHS 2026-05-19 09:00:591.18 0.98 1.59%
AIHS 2026-05-19 10:01:131.18 1.16 -7.14%
AIHS 2026-05-19 11:01:001.19 1.17 -6.35%
AIHS 2026-05-19 14:01:101.20 1.17 -6.35%
AIHS 2026-05-19 15:01:001.22 1.17 -7.14%
AIHS 2026-05-19 16:01:011.32 1.08 0.00%
AIHS 2026-05-19 17:01:131.32 1.10 0.00%
AIHS 2026-05-19 18:01:101.32 1.08 0.00%
AIHS 2026-05-19 20:01:150.00 0.00 0.00%
2026-05-20
AIHS 2026-05-20 04:01:141.73 1.07 0.00%
AIHS 2026-05-20 07:01:001.70 1.07 0.00%
AIHS 2026-05-20 08:01:021.22 1.07 0.00%
AIHS 2026-05-20 09:01:011.22 0.84 0.00%
AIHS 2026-05-20 10:01:031.22 1.17 0.00%
AIHS 2026-05-20 12:01:081.20 1.17 0.00%
AIHS 2026-05-20 13:01:001.20 1.16 0.00%
AIHS 2026-05-20 14:01:041.19 1.16 0.00%
AIHS 2026-05-20 15:01:071.20 1.16 0.00%
AIHS 2026-05-20 16:01:101.30 1.07 4.24%
AIHS 2026-05-20 18:01:121.34 1.07 4.24%
AIHS 2026-05-20 20:01:070.00 0.00 4.24%
2026-05-21
AIHS 2026-05-21 04:01:181.73 1.12 4.24%
AIHS 2026-05-21 07:01:001.70 1.12 4.24%
AIHS 2026-05-21 09:01:031.19 1.12 4.24%
AIHS 2026-05-21 10:01:091.19 1.17 -0.85%
AIHS 2026-05-21 12:01:081.19 1.17 0.00%
AIHS 2026-05-21 16:01:091.35 1.12 2.52%
AIHS 2026-05-21 17:01:111.19 1.12 2.52%
AIHS 2026-05-21 18:01:161.35 1.12 2.52%
AIHS 2026-05-21 20:01:150.00 0.00 2.52%
2026-05-22
AIHS 2026-05-22 04:01:021.73 1.16 -0.84%
AIHS 2026-05-22 07:00:591.70 1.16 -0.84%
AIHS 2026-05-22 09:01:011.19 1.16 -0.84%
AIHS 2026-05-22 10:01:031.19 1.16 0.00%
AIHS 2026-05-22 13:01:281.19 1.16 -0.84%
AIHS 2026-05-22 16:01:111.33 1.16 -0.84%
AIHS 2026-05-22 20:01:080.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.