investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2024-11-21
AIHS 2024-11-21 09:00:561.02 0.87 0.00%
AIHS 2024-11-21 11:00:571.00 0.95 1.00%
AIHS 2024-11-21 13:00:521.00 0.93 0.00%
AIHS 2024-11-21 15:00:540.99 0.93 -2.00%
AIHS 2024-11-21 16:01:000.98 0.93 -2.00%
AIHS 2024-11-21 17:00:560.93 0.93 -2.00%
AIHS 2024-11-21 18:01:001.03 0.83 -5.26%
2024-11-22
AIHS 2024-11-22 06:01:031.02 0.78 -5.26%
AIHS 2024-11-22 08:01:021.02 0.79 1.05%
AIHS 2024-11-22 09:00:561.02 0.79 0.00%
AIHS 2024-11-22 10:00:581.02 0.90 3.16%
AIHS 2024-11-22 11:00:530.95 0.93 5.26%
AIHS 2024-11-22 12:00:540.95 0.86 0.00%
AIHS 2024-11-22 17:01:020.95 0.86 -6.32%
AIHS 2024-11-22 18:01:011.05 0.78 0.00%
2024-11-25
AIHS 2024-11-25 00:01:210.00 0.00 0.00%
AIHS 2024-11-25 06:01:051.05 0.78 0.00%
AIHS 2024-11-25 07:01:040.99 0.79 6.45%
AIHS 2024-11-25 11:00:540.99 0.86 -3.23%
AIHS 2024-11-25 12:01:040.99 0.86 -7.53%
AIHS 2024-11-25 13:00:590.94 0.85 -7.53%
AIHS 2024-11-25 14:01:060.94 0.88 1.08%
AIHS 2024-11-25 15:01:020.94 0.88 -4.30%
AIHS 2024-11-25 17:00:540.94 0.86 -5.38%
AIHS 2024-11-25 18:00:581.05 0.85 -1.08%
2024-11-26
AIHS 2024-11-26 06:01:011.13 0.78 -1.08%
AIHS 2024-11-26 09:01:001.08 0.92 5.38%
AIHS 2024-11-26 10:00:570.95 0.86 5.38%
AIHS 2024-11-26 13:00:490.95 0.85 5.38%
AIHS 2024-11-26 14:00:570.95 0.90 5.38%
AIHS 2024-11-26 16:00:570.95 0.87 1.08%
AIHS 2024-11-26 17:00:530.94 0.87 1.08%
AIHS 2024-11-26 18:00:580.95 0.79 -2.25%
AIHS 2024-11-26 19:00:570.95 0.80 -2.25%
2024-11-27
AIHS 2024-11-27 06:00:581.03 0.78 -2.25%
AIHS 2024-11-27 09:00:581.03 0.80 0.00%
AIHS 2024-11-27 11:00:550.93 0.86 -7.87%
AIHS 2024-11-27 12:01:060.93 0.86 -3.37%
AIHS 2024-11-27 16:00:560.93 0.86 1.12%
AIHS 2024-11-27 17:00:550.93 0.88 1.12%
AIHS 2024-11-27 18:00:550.93 0.78 -1.09%
2024-11-28
AIHS 2024-11-28 22:01:020.00 0.00 -1.09%
2024-11-29
AIHS 2024-11-29 06:01:020.95 0.78 -1.09%
AIHS 2024-11-29 09:00:500.95 0.78 0.00%
AIHS 2024-11-29 10:01:010.95 0.86 0.00%
AIHS 2024-11-29 11:01:000.94 0.85 0.00%
AIHS 2024-11-29 14:00:560.91 0.86 -2.17%
AIHS 2024-11-29 15:00:470.95 0.78 -2.27%
AIHS 2024-11-29 19:00:520.00 0.00 -2.27%
2024-12-02
AIHS 2024-12-02 06:01:050.95 0.78 -2.27%
AIHS 2024-12-02 09:00:570.95 0.78 0.00%
AIHS 2024-12-02 10:00:580.95 0.79 0.00%
AIHS 2024-12-02 11:01:000.94 0.85 4.55%
AIHS 2024-12-02 12:01:050.94 0.85 3.41%
AIHS 2024-12-02 14:01:010.94 0.85 0.00%
AIHS 2024-12-02 16:01:010.89 0.85 0.00%
AIHS 2024-12-02 17:00:500.94 0.89 3.41%
AIHS 2024-12-02 18:00:590.95 0.79 0.00%
2024-12-03
AIHS 2024-12-03 06:01:021.03 0.86 0.00%
AIHS 2024-12-03 09:00:531.02 0.86 0.00%
AIHS 2024-12-03 11:00:510.90 0.86 1.16%
AIHS 2024-12-03 17:00:560.90 0.88 1.16%
AIHS 2024-12-03 18:01:051.01 0.86 1.12%
AIHS 2024-12-03 20:01:031.01 0.79 1.12%
2024-12-04
AIHS 2024-12-04 06:00:570.95 0.78 1.12%
AIHS 2024-12-04 09:00:500.95 0.79 0.00%
AIHS 2024-12-04 10:00:560.95 0.86 0.00%
AIHS 2024-12-04 11:00:560.90 0.86 -4.49%
AIHS 2024-12-04 12:01:020.88 0.77 -4.49%
AIHS 2024-12-04 13:00:570.90 0.88 -2.25%
AIHS 2024-12-04 14:01:000.91 0.88 0.00%
AIHS 2024-12-04 18:00:580.95 0.88 2.22%
2024-12-05
AIHS 2024-12-05 06:00:591.03 0.78 2.22%
AIHS 2024-12-05 09:00:531.03 0.79 0.00%
AIHS 2024-12-05 10:00:591.03 0.88 0.00%
AIHS 2024-12-05 11:00:530.95 0.88 4.44%
AIHS 2024-12-05 12:00:580.95 0.88 -2.22%
AIHS 2024-12-05 17:00:550.91 0.88 -2.22%
AIHS 2024-12-05 18:01:011.02 0.88 -2.22%
2024-12-06
AIHS 2024-12-06 06:00:550.95 0.78 -2.22%
AIHS 2024-12-06 09:00:550.95 0.80 0.00%
AIHS 2024-12-06 11:00:540.91 0.88 1.11%
AIHS 2024-12-06 17:00:570.91 0.88 0.00%
AIHS 2024-12-06 18:01:060.95 0.88 0.00%
2024-12-09
AIHS 2024-12-09 00:01:250.00 0.00 0.00%
AIHS 2024-12-09 06:01:030.95 0.78 0.00%
AIHS 2024-12-09 10:01:000.95 0.79 0.00%
AIHS 2024-12-09 12:01:000.91 0.85 0.00%
AIHS 2024-12-09 13:00:510.91 0.85 3.41%
AIHS 2024-12-09 15:00:590.92 0.85 3.41%
AIHS 2024-12-09 17:00:560.92 0.88 2.27%
AIHS 2024-12-09 18:01:030.95 0.88 -1.14%
2024-12-10
AIHS 2024-12-10 06:00:530.95 0.78 -1.14%
AIHS 2024-12-10 09:00:570.95 0.78 0.00%
AIHS 2024-12-10 10:01:020.95 0.88 0.00%
AIHS 2024-12-10 11:00:570.92 0.88 -1.14%
AIHS 2024-12-10 14:00:580.92 0.88 -2.27%
AIHS 2024-12-10 15:00:540.92 0.88 1.14%
AIHS 2024-12-10 19:00:540.95 0.88 0.00%
AIHS 2024-12-10 22:01:160.00 0.00 0.00%
2024-12-11
AIHS 2024-12-11 06:01:141.03 0.78 0.00%
AIHS 2024-12-11 07:00:550.95 0.78 0.00%
AIHS 2024-12-11 09:00:580.95 0.79 0.00%
AIHS 2024-12-11 11:00:530.92 0.86 -1.11%
AIHS 2024-12-11 12:00:590.92 0.88 -1.11%
AIHS 2024-12-11 14:01:000.92 0.88 0.00%
AIHS 2024-12-11 18:00:560.95 0.88 4.55%
2024-12-12
AIHS 2024-12-12 06:03:471.03 0.78 4.55%
AIHS 2024-12-12 09:01:061.03 0.78 0.00%
AIHS 2024-12-12 10:00:561.03 0.88 0.00%
AIHS 2024-12-12 11:00:570.92 0.88 -3.41%
AIHS 2024-12-12 12:00:540.92 0.88 -4.55%
AIHS 2024-12-12 18:01:091.02 0.88 5.43%
AIHS 2024-12-12 22:01:220.00 0.00 5.43%
2024-12-13
AIHS 2024-12-13 06:01:100.95 0.78 5.43%
AIHS 2024-12-13 09:00:580.95 0.78 0.00%
AIHS 2024-12-13 10:01:040.95 0.88 0.00%
AIHS 2024-12-13 11:00:550.92 0.88 0.00%
AIHS 2024-12-13 12:01:000.92 0.88 -4.35%
AIHS 2024-12-13 18:00:540.94 0.88 0.00%
2024-12-16
AIHS 2024-12-16 00:01:300.00 0.00 0.00%
AIHS 2024-12-16 06:01:020.95 0.78 0.00%
AIHS 2024-12-16 10:01:010.95 0.86 0.00%
AIHS 2024-12-16 11:01:070.92 0.88 -4.35%
AIHS 2024-12-16 13:00:500.92 0.88 -1.09%
AIHS 2024-12-16 18:01:120.95 0.88 1.09%
2024-12-17
AIHS 2024-12-17 06:01:300.95 0.78 1.09%
AIHS 2024-12-17 09:01:130.95 0.78 0.00%
AIHS 2024-12-17 10:00:470.95 0.88 0.00%
AIHS 2024-12-17 11:00:570.92 0.88 -3.26%
AIHS 2024-12-17 18:00:490.95 0.88 0.00%
2024-12-18
AIHS 2024-12-18 06:01:030.95 0.78 0.00%
AIHS 2024-12-18 09:00:570.95 0.80 0.00%
AIHS 2024-12-18 10:01:000.95 0.88 0.00%
AIHS 2024-12-18 11:00:560.92 0.88 4.40%
AIHS 2024-12-18 13:00:470.92 0.88 0.00%
AIHS 2024-12-18 18:00:540.95 0.88 4.55%
AIHS 2024-12-18 19:00:580.95 0.92 4.55%
2024-12-19
AIHS 2024-12-19 06:00:580.95 0.78 4.55%
AIHS 2024-12-19 09:01:040.95 0.78 0.00%
AIHS 2024-12-19 11:00:570.92 0.88 1.14%
AIHS 2024-12-19 18:00:550.95 0.88 2.17%
2024-12-20
AIHS 2024-12-20 06:00:530.95 0.78 2.17%
AIHS 2024-12-20 09:01:110.95 0.78 0.00%
AIHS 2024-12-20 10:00:520.95 0.88 0.00%
AIHS 2024-12-20 11:00:580.94 0.88 3.26%
AIHS 2024-12-20 13:01:120.94 0.88 -1.09%
AIHS 2024-12-20 14:00:470.92 0.90 -1.09%
AIHS 2024-12-20 15:00:570.92 0.88 -1.09%
AIHS 2024-12-20 18:00:540.95 0.88 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.