$AIHS: Senmiao Technology Limited - Common Stock
2025-06-11 AIHS 2025-06-11 08:00:42 1.14 1.12 -22.94% AIHS 2025-06-11 09:00:36 1.13 1.09 -24.77% AIHS 2025-06-11 10:00:45 1.13 1.09 -26.61% AIHS 2025-06-11 11:00:37 1.25 1.23 -12.84% AIHS 2025-06-11 12:00:40 1.25 1.17 -13.76% AIHS 2025-06-11 13:00:35 1.27 1.20 -12.84% AIHS 2025-06-11 14:00:39 1.26 1.15 -11.93% AIHS 2025-06-11 15:00:36 1.23 1.20 -15.60% AIHS 2025-06-11 16:00:40 1.17 1.15 -22.02% AIHS 2025-06-11 17:00:35 1.29 1.10 -17.14% AIHS 2025-06-11 20:00:41 1.18 1.10 -18.57% AIHS 2025-06-11 21:00:39 0.00 0.00 -18.57% 2025-06-12 AIHS 2025-06-12 05:00:40 1.24 1.03 -18.57% AIHS 2025-06-12 06:00:45 1.42 1.08 -18.57% AIHS 2025-06-12 07:00:37 1.41 1.15 7.14% AIHS 2025-06-12 08:00:46 1.52 1.51 26.43% AIHS 2025-06-12 09:00:39 0.98 0.97 -10.71% AIHS 2025-06-12 10:00:44 1.02 0.99 -10.00% AIHS 2025-06-12 11:00:36 1.01 1.00 -9.29% AIHS 2025-06-12 12:00:45 1.00 0.97 -10.71% AIHS 2025-06-12 13:00:34 1.01 0.98 -11.43% AIHS 2025-06-12 14:00:41 1.03 1.02 -7.86% AIHS 2025-06-12 15:00:38 1.01 0.99 -10.00% AIHS 2025-06-12 16:00:39 1.04 1.03 -7.86% AIHS 2025-06-12 17:00:39 1.03 0.95 -13.91% AIHS 2025-06-12 18:00:45 1.04 0.95 -13.91% AIHS 2025-06-12 19:00:35 1.03 0.95 -13.91% AIHS 2025-06-12 20:00:42 1.08 0.95 -13.91% AIHS 2025-06-12 21:00:41 0.00 0.00 -13.91% 2025-06-13 AIHS 2025-06-13 12:00:40 0.54 0.47 -45.22% AIHS 2025-06-13 13:00:39 0.52 0.49 -45.22% AIHS 2025-06-13 14:00:46 0.50 0.48 -46.09% AIHS 2025-06-13 15:00:40 0.41 0.38 -54.78% AIHS 2025-06-13 16:00:48 0.39 0.38 -55.65% AIHS 2025-06-13 17:00:38 0.39 0.36 -63.11% AIHS 2025-06-13 18:00:47 0.44 0.38 -61.17% AIHS 2025-06-13 19:00:41 0.42 0.38 -61.17% AIHS 2025-06-13 20:00:49 0.45 0.36 -61.17% AIHS 2025-06-13 21:00:46 0.00 0.00 -61.17% 2025-06-16 AIHS 2025-06-16 05:00:42 0.40 0.36 0.00% AIHS 2025-06-16 06:00:45 0.40 0.35 -0.97% AIHS 2025-06-16 07:00:42 0.37 0.35 -0.97% AIHS 2025-06-16 08:00:44 0.42 0.36 -0.97% AIHS 2025-06-16 09:00:41 0.42 0.37 1.94% AIHS 2025-06-16 10:00:47 0.36 0.34 -2.91% AIHS 2025-06-16 11:00:38 0.38 0.36 -0.97% AIHS 2025-06-16 12:00:43 0.39 0.36 0.00% AIHS 2025-06-16 13:00:40 0.38 0.37 0.00% AIHS 2025-06-16 14:00:45 0.38 0.36 0.00% AIHS 2025-06-16 16:00:45 0.35 0.34 -2.91% AIHS 2025-06-16 17:00:37 0.38 0.33 -10.53% AIHS 2025-06-16 18:00:47 0.38 0.33 0.00% AIHS 2025-06-16 19:00:38 0.38 0.34 0.00% AIHS 2025-06-16 20:00:42 0.38 0.31 -7.89% AIHS 2025-06-16 21:00:38 0.00 0.00 -7.89% 2025-06-17 AIHS 2025-06-17 05:01:08 0.37 0.34 5.26% AIHS 2025-06-17 06:00:45 0.41 0.36 2.63% AIHS 2025-06-17 07:00:41 0.38 0.37 7.89% AIHS 2025-06-17 08:00:43 0.39 0.32 0.00% AIHS 2025-06-17 09:00:34 0.40 0.32 2.63% AIHS 2025-06-17 10:00:44 0.38 0.36 10.53% AIHS 2025-06-17 11:00:36 0.36 0.34 0.00% AIHS 2025-06-17 12:00:43 0.37 0.34 5.26% AIHS 2025-06-17 13:00:40 0.34 0.32 -2.63% AIHS 2025-06-17 14:00:45 0.35 0.32 0.00% AIHS 2025-06-17 15:00:43 0.33 0.32 0.00% AIHS 2025-06-17 16:00:43 0.33 0.32 -2.63% AIHS 2025-06-17 17:00:36 0.37 0.32 -2.94% AIHS 2025-06-17 20:00:47 0.36 0.32 -2.94% AIHS 2025-06-17 21:00:37 0.00 0.00 -2.94% 2025-06-18 AIHS 2025-06-18 05:00:45 0.40 0.31 0.00% AIHS 2025-06-18 08:00:46 0.40 0.34 0.00% AIHS 2025-06-18 09:00:43 0.38 0.33 5.88% AIHS 2025-06-18 10:00:46 0.35 0.33 5.88% AIHS 2025-06-18 11:00:44 0.34 0.32 0.00% AIHS 2025-06-18 12:00:41 0.33 0.31 -2.94% AIHS 2025-06-18 13:00:38 0.33 0.30 -2.94% AIHS 2025-06-18 14:00:46 0.32 0.30 -5.88% AIHS 2025-06-18 15:00:44 0.30 0.27 -8.82% AIHS 2025-06-18 16:00:50 0.29 0.28 -11.76% AIHS 2025-06-18 17:00:40 0.34 0.28 -12.12% AIHS 2025-06-18 18:00:44 0.32 0.28 -12.12% AIHS 2025-06-18 20:00:48 0.32 0.27 -12.12% AIHS 2025-06-18 21:00:43 0.00 0.00 -12.12% 2025-06-20 AIHS 2025-06-20 05:00:33 0.32 0.29 12.12% AIHS 2025-06-20 06:00:40 0.29 0.25 0.00% AIHS 2025-06-20 07:00:40 0.28 0.26 -3.03% AIHS 2025-06-20 08:00:40 0.28 0.27 0.00% AIHS 2025-06-20 09:00:34 0.29 0.27 0.00% AIHS 2025-06-20 10:00:44 0.28 0.26 -3.03% AIHS 2025-06-20 11:00:37 0.28 0.27 0.00% AIHS 2025-06-20 12:00:42 0.30 0.28 6.06% AIHS 2025-06-20 13:00:36 0.32 0.29 9.09% AIHS 2025-06-20 14:00:47 0.31 0.29 9.09% AIHS 2025-06-20 15:00:36 0.33 0.30 12.12% AIHS 2025-06-20 17:01:15 0.32 0.29 13.79% AIHS 2025-06-20 18:02:03 0.32 0.30 13.79% AIHS 2025-06-20 20:00:43 0.33 0.28 13.79% AIHS 2025-06-20 21:00:38 0.00 0.00 13.79% 2025-06-23 AIHS 2025-06-23 05:00:36 0.31 0.28 -6.90% AIHS 2025-06-23 08:01:19 0.31 0.29 -3.45% AIHS 2025-06-23 09:00:43 0.31 0.29 -6.90% AIHS 2025-06-23 10:01:18 0.31 0.29 -3.45% AIHS 2025-06-23 11:00:38 0.32 0.29 0.00% AIHS 2025-06-23 12:00:40 0.33 0.29 0.00% AIHS 2025-06-23 13:00:40 0.32 0.30 0.00% AIHS 2025-06-23 14:00:45 0.31 0.29 0.00% AIHS 2025-06-23 17:00:38 0.33 0.29 6.25% AIHS 2025-06-23 18:00:43 0.33 0.29 -3.13% AIHS 2025-06-23 20:00:41 0.34 0.28 -6.25% AIHS 2025-06-23 21:00:42 0.00 0.00 -6.25% 2025-06-24 AIHS 2025-06-24 05:00:36 0.34 0.28 -6.25% AIHS 2025-06-24 06:00:49 0.33 0.30 -6.25% AIHS 2025-06-24 08:00:45 0.33 0.28 -9.38% AIHS 2025-06-24 10:00:42 0.31 0.28 -9.38% AIHS 2025-06-24 11:00:38 0.32 0.31 -3.13% AIHS 2025-06-24 12:00:45 0.33 0.31 -3.13% AIHS 2025-06-24 13:00:46 0.33 0.31 -6.25% AIHS 2025-06-24 14:00:44 0.32 0.31 -6.25% AIHS 2025-06-24 15:00:38 0.33 0.31 -3.13% AIHS 2025-06-24 16:00:49 0.33 0.32 0.00% AIHS 2025-06-24 17:00:43 0.35 0.30 0.00% AIHS 2025-06-24 18:00:47 0.34 0.30 0.00% AIHS 2025-06-24 19:00:42 0.33 0.30 0.00% AIHS 2025-06-24 20:00:40 0.38 0.30 0.00% AIHS 2025-06-24 21:00:37 0.00 0.00 0.00% 2025-06-25 AIHS 2025-06-25 05:00:40 0.35 0.27 0.00% AIHS 2025-06-25 06:00:42 0.35 0.28 0.00% AIHS 2025-06-25 08:00:46 0.35 0.29 0.00% AIHS 2025-06-25 09:00:40 0.35 0.31 0.00% AIHS 2025-06-25 10:00:47 0.36 0.31 0.00% AIHS 2025-06-25 11:00:40 0.34 0.29 0.00% AIHS 2025-06-25 12:00:47 0.32 0.29 0.00% AIHS 2025-06-25 13:00:40 0.36 0.32 0.00% AIHS 2025-06-25 14:00:46 0.34 0.32 0.00% AIHS 2025-06-25 15:00:38 0.36 0.30 0.00% AIHS 2025-06-25 16:00:44 0.33 0.32 3.03% AIHS 2025-06-25 17:00:40 0.33 0.29 3.03% AIHS 2025-06-25 20:00:42 0.35 0.28 3.03% AIHS 2025-06-25 21:00:44 0.00 0.00 3.03% 2025-06-26 AIHS 2025-06-26 05:00:41 0.38 0.29 3.03% AIHS 2025-06-26 06:00:44 0.33 0.28 3.03% AIHS 2025-06-26 07:00:43 0.36 0.28 3.03% AIHS 2025-06-26 08:00:44 0.35 0.27 3.03% AIHS 2025-06-26 09:00:41 0.36 0.30 3.03% AIHS 2025-06-26 10:00:44 0.33 0.30 0.00% AIHS 2025-06-26 13:00:41 0.32 0.30 -3.03% AIHS 2025-06-26 14:00:43 0.32 0.31 -3.03% AIHS 2025-06-26 15:00:37 0.32 0.30 -3.03% AIHS 2025-06-26 17:00:36 0.34 0.28 0.00% AIHS 2025-06-26 18:00:53 0.34 0.30 0.00% AIHS 2025-06-26 19:00:43 0.35 0.30 -3.03% AIHS 2025-06-26 20:00:47 0.35 0.28 -3.03% AIHS 2025-06-26 21:00:47 0.00 0.00 -3.03% 2025-06-27 AIHS 2025-06-27 05:00:37 0.35 0.27 3.03% AIHS 2025-06-27 06:00:33 0.35 0.31 3.03% AIHS 2025-06-27 08:00:42 0.35 0.27 3.03% AIHS 2025-06-27 09:00:32 0.35 0.30 3.03% AIHS 2025-06-27 10:00:38 0.36 0.27 0.00% AIHS 2025-06-27 11:00:33 0.31 0.27 0.00% AIHS 2025-06-27 13:00:31 0.31 0.29 -3.03% AIHS 2025-06-27 15:00:43 0.30 0.29 -3.03% AIHS 2025-06-27 17:00:30 0.30 0.29 -3.13% AIHS 2025-06-27 21:00:30 0.00 0.00 -3.13% 2025-06-30 AIHS 2025-06-30 05:00:36 0.33 0.27 3.13% AIHS 2025-06-30 06:00:33 0.33 0.26 3.13% AIHS 2025-06-30 08:00:35 0.33 0.27 3.13% AIHS 2025-06-30 09:00:37 0.33 0.29 3.13% AIHS 2025-06-30 10:00:34 0.30 0.28 0.00% AIHS 2025-06-30 11:00:33 0.30 0.28 3.13% AIHS 2025-06-30 12:00:32 0.33 0.28 3.13% AIHS 2025-06-30 13:00:35 0.30 0.28 3.13% AIHS 2025-06-30 14:00:41 0.31 0.29 3.13% AIHS 2025-06-30 17:00:37 0.33 0.28 3.33% AIHS 2025-06-30 18:00:41 0.31 0.27 3.33% AIHS 2025-06-30 19:00:30 0.31 0.27 -3.33% AIHS 2025-06-30 20:00:33 0.33 0.27 -3.33% AIHS 2025-06-30 21:00:30 0.00 0.00 -3.33% 2025-07-01 AIHS 2025-07-01 05:00:36 0.33 0.24 -3.33% AIHS 2025-07-01 07:00:34 0.33 0.24 0.00% AIHS 2025-07-01 08:00:38 0.33 0.26 0.00% AIHS 2025-07-01 09:00:35 0.32 0.24 0.00% AIHS 2025-07-01 10:00:31 0.30 0.27 0.00% AIHS 2025-07-01 11:00:35 0.29 0.27 0.00% AIHS 2025-07-01 12:00:33 0.29 0.28 0.00% AIHS 2025-07-01 18:00:34 0.30 0.28 0.00% AIHS 2025-07-01 19:00:38 0.29 0.28 0.00% AIHS 2025-07-01 20:00:35 0.30 0.28 0.00% AIHS 2025-07-01 21:00:32 0.00 0.00 0.00% 2025-07-02 AIHS 2025-07-02 05:00:37 0.33 0.25 0.00% AIHS 2025-07-02 06:00:36 0.33 0.26 0.00% AIHS 2025-07-02 10:00:36 0.30 0.28 6.67% AIHS 2025-07-02 14:00:42 0.30 0.28 3.33% AIHS 2025-07-02 15:00:33 0.30 0.29 3.33% AIHS 2025-07-02 16:00:36 0.31 0.29 10.00% AIHS 2025-07-02 17:00:41 0.33 0.28 10.34% AIHS 2025-07-02 19:00:39 0.33 0.28 3.45% AIHS 2025-07-02 20:00:41 0.33 0.27 3.45% AIHS 2025-07-02 21:00:44 0.00 0.00 3.45% 2025-07-03 AIHS 2025-07-03 05:00:38 0.33 0.26 3.45% AIHS 2025-07-03 07:00:40 0.33 0.25 3.45% AIHS 2025-07-03 09:00:40 0.31 0.25 3.45% AIHS 2025-07-03 10:00:38 0.32 0.29 0.00% AIHS 2025-07-03 11:00:39 0.30 0.29 0.00% AIHS 2025-07-03 12:00:36 0.32 0.29 0.00% AIHS 2025-07-03 13:00:35 0.30 0.29 0.00% AIHS 2025-07-03 14:00:32 0.31 0.28 0.00% AIHS 2025-07-03 18:00:35 0.00 0.00 0.00% 2025-07-07 AIHS 2025-07-07 05:00:45 0.33 0.26 0.00% AIHS 2025-07-07 06:00:43 0.33 0.25 0.00% AIHS 2025-07-07 08:00:37 0.33 0.26 0.00% AIHS 2025-07-07 09:00:46 0.31 0.26 0.00% AIHS 2025-07-07 10:00:42 0.31 0.29 0.00% AIHS 2025-07-07 11:00:46 0.32 0.30 10.00% AIHS 2025-07-07 12:00:35 0.32 0.30 6.67% AIHS 2025-07-07 13:00:32 0.33 0.30 6.67% AIHS 2025-07-07 14:00:36 0.34 0.30 13.33% AIHS 2025-07-07 15:00:30 0.33 0.30 13.33% AIHS 2025-07-07 16:00:36 0.33 0.31 13.33% AIHS 2025-07-07 17:00:40 0.34 0.30 13.33% AIHS 2025-07-07 19:00:37 0.32 0.30 13.33% AIHS 2025-07-07 20:00:34 0.35 0.30 13.33% AIHS 2025-07-07 21:00:33 0.00 0.00 13.33% 2025-07-08 AIHS 2025-07-08 05:00:42 0.35 0.28 13.33% AIHS 2025-07-08 06:00:41 0.35 0.26 13.33% AIHS 2025-07-08 07:00:31 0.32 0.26 13.33% AIHS 2025-07-08 08:00:34 0.32 0.27 13.33% AIHS 2025-07-08 09:00:36 0.32 0.28 13.33% AIHS 2025-07-08 10:00:33 0.32 0.30 -3.33% AIHS 2025-07-08 16:00:39 0.31 0.30 -3.33% AIHS 2025-07-08 17:00:43 0.32 0.27 0.00% AIHS 2025-07-08 18:00:41 0.31 0.27 0.00% AIHS 2025-07-08 20:00:42 0.32 0.27 0.00% AIHS 2025-07-08 21:00:39 0.00 0.00 0.00% 2025-07-09 AIHS 2025-07-09 05:00:37 0.34 0.27 0.00% AIHS 2025-07-09 06:00:40 0.34 0.26 0.00% AIHS 2025-07-09 07:00:40 0.33 0.26 0.00% AIHS 2025-07-09 08:00:37 0.34 0.27 0.00% AIHS 2025-07-09 10:00:36 0.32 0.30 6.25% AIHS 2025-07-09 11:00:36 0.33 0.32 6.25% AIHS 2025-07-09 13:00:36 0.33 0.31 9.38% AIHS 2025-07-09 14:00:37 0.33 0.31 6.25% AIHS 2025-07-09 15:00:34 0.32 0.30 0.00% AIHS 2025-07-09 16:00:40 0.33 0.31 9.38% AIHS 2025-07-09 17:00:38 0.33 0.30 6.45% AIHS 2025-07-09 18:00:34 0.32 0.30 6.45% AIHS 2025-07-09 20:00:35 0.34 0.30 6.45% AIHS 2025-07-09 21:00:36 0.00 0.00 6.45% 2025-07-10 AIHS 2025-07-10 05:00:46 0.34 0.29 6.45% AIHS 2025-07-10 06:00:39 0.32 0.29 6.45% AIHS 2025-07-10 10:00:38 0.32 0.31 3.23% AIHS 2025-07-10 12:00:31 0.32 0.30 3.23% AIHS 2025-07-10 14:00:37 0.32 0.31 3.23% AIHS 2025-07-10 16:01:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025062758/0001213900-25-062758-index.htm 10-K - Senmiao Technology Ltd (0001711012) (Filer) AIHS 2025-07-10 17:00:41 0.32 0.30 3.13% AIHS 2025-07-10 18:00:42 0.32 0.28 0.00% AIHS 2025-07-10 20:00:36 0.32 0.30 0.00% AIHS 2025-07-10 21:00:36 0.00 0.00 0.00% 2025-07-11 AIHS 2025-07-11 05:00:49 0.35 0.28 3.13% AIHS 2025-07-11 06:00:44 0.35 0.31 3.13% AIHS 2025-07-11 07:00:40 0.35 0.27 3.13%