investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2026-06-18
AIHS 2026-06-18 19:01:011.61 1.28 0.00%
AIHS 2026-06-18 20:01:210.00 0.00 0.00%
2026-06-22
AIHS 2026-06-22 04:01:221.50 0.96 0.00%
AIHS 2026-06-22 09:00:571.77 0.77 0.00%
AIHS 2026-06-22 10:01:021.38 1.28 -8.40%
AIHS 2026-06-22 11:01:011.38 1.28 -6.87%
AIHS 2026-06-22 12:01:071.38 1.31 -6.87%
AIHS 2026-06-22 13:01:021.38 1.31 -2.29%
AIHS 2026-06-22 15:03:581.38 1.36 0.00%
AIHS 2026-06-22 16:01:081.49 1.26 0.00%
AIHS 2026-06-22 17:01:051.50 1.26 2.16%
AIHS 2026-06-22 18:01:101.49 1.18 -7.19%
AIHS 2026-06-22 19:01:021.41 1.18 -7.19%
AIHS 2026-06-22 20:01:050.00 0.00 -7.19%
2026-06-23
AIHS 2026-06-23 04:01:021.30 1.11 -4.32%
AIHS 2026-06-23 05:01:031.50 1.10 -7.19%
AIHS 2026-06-23 06:01:041.57 1.11 -7.19%
AIHS 2026-06-23 07:00:581.57 1.12 -2.16%
AIHS 2026-06-23 08:01:071.49 1.10 -2.16%
AIHS 2026-06-23 09:01:021.65 0.95 2.88%
AIHS 2026-06-23 10:01:031.32 1.31 -3.60%
AIHS 2026-06-23 11:01:031.32 1.29 -4.32%
AIHS 2026-06-23 16:01:081.46 1.10 -4.35%
AIHS 2026-06-23 17:01:051.46 1.10 1.45%
AIHS 2026-06-23 18:01:101.46 1.10 -19.57%
AIHS 2026-06-23 19:01:041.46 1.11 -19.57%
AIHS 2026-06-23 20:01:290.00 0.00 -19.57%
2026-06-24
AIHS 2026-06-24 04:01:131.37 1.18 -3.62%
AIHS 2026-06-24 05:00:581.28 1.10 -5.07%
AIHS 2026-06-24 06:01:071.29 1.23 -5.07%
AIHS 2026-06-24 07:00:541.41 1.23 3.62%
AIHS 2026-06-24 09:00:541.66 1.23 3.62%
AIHS 2026-06-24 10:00:591.46 1.37 7.25%
AIHS 2026-06-24 11:01:011.41 1.37 6.52%
AIHS 2026-06-24 12:01:071.43 1.39 8.70%
AIHS 2026-06-24 13:01:121.49 1.39 9.42%
AIHS 2026-06-24 14:01:091.54 1.39 9.42%
AIHS 2026-06-24 15:01:021.50 1.37 7.25%
AIHS 2026-06-24 16:01:121.59 1.27 12.21%
AIHS 2026-06-24 17:01:041.59 1.30 12.21%
AIHS 2026-06-24 18:01:081.45 1.30 12.21%
AIHS 2026-06-24 20:01:110.00 0.00 12.21%
2026-06-25
AIHS 2026-06-25 04:01:101.86 1.27 12.21%
AIHS 2026-06-25 05:01:001.64 1.27 0.00%
AIHS 2026-06-25 06:01:111.60 1.27 0.00%
AIHS 2026-06-25 09:00:571.89 1.11 0.00%
AIHS 2026-06-25 10:01:021.48 1.35 0.00%
AIHS 2026-06-25 12:01:031.48 1.38 0.00%
AIHS 2026-06-25 13:00:591.47 1.43 -2.29%
AIHS 2026-06-25 14:01:051.52 1.43 -2.29%
AIHS 2026-06-25 15:05:231.54 1.45 1.53%
AIHS 2026-06-25 16:01:021.62 1.44 -0.68%
AIHS 2026-06-25 17:01:001.62 1.48 -0.68%
AIHS 2026-06-25 18:01:091.62 1.36 -0.68%
AIHS 2026-06-25 19:01:021.58 1.18 -0.68%
AIHS 2026-06-25 20:01:100.00 0.00 -0.68%
2026-06-26
AIHS 2026-06-26 04:01:061.86 1.10 -0.68%
AIHS 2026-06-26 07:00:581.70 1.10 -0.68%
AIHS 2026-06-26 08:01:031.58 1.10 -0.68%
AIHS 2026-06-26 09:00:571.86 1.05 -0.68%
AIHS 2026-06-26 10:01:011.55 1.41 2.72%
AIHS 2026-06-26 11:00:571.55 1.44 2.04%
AIHS 2026-06-26 13:01:021.52 1.44 2.04%
AIHS 2026-06-26 14:01:091.52 1.44 0.00%
AIHS 2026-06-26 15:01:071.48 1.44 -0.68%
AIHS 2026-06-26 16:01:081.52 1.35 -0.68%
AIHS 2026-06-26 20:01:130.00 0.00 -0.68%
2026-06-29
AIHS 2026-06-29 04:01:011.67 1.10 -0.68%
AIHS 2026-06-29 09:01:011.43 0.86 -0.68%
AIHS 2026-06-29 10:01:021.43 1.31 -2.74%
AIHS 2026-06-29 11:00:561.43 1.31 -8.22%
AIHS 2026-06-29 13:01:041.43 1.33 -8.22%
AIHS 2026-06-29 16:01:161.55 1.30 -4.14%
AIHS 2026-06-29 18:01:101.47 1.30 -4.14%
AIHS 2026-06-29 19:01:051.59 1.30 -9.66%
AIHS 2026-06-29 20:01:160.00 0.00 -9.66%
2026-06-30
AIHS 2026-06-30 04:01:311.53 1.10 -9.66%
AIHS 2026-06-30 06:01:081.97 1.10 -9.66%
AIHS 2026-06-30 07:01:031.70 1.10 -9.66%
AIHS 2026-06-30 09:01:031.94 0.86 -9.66%
AIHS 2026-06-30 10:01:091.37 1.26 -6.90%
AIHS 2026-06-30 11:01:001.47 1.30 -6.90%
AIHS 2026-06-30 14:01:011.53 1.30 -6.90%
AIHS 2026-06-30 15:01:021.52 1.30 4.83%
AIHS 2026-06-30 16:01:101.58 1.25 2.96%
AIHS 2026-06-30 16:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390026073669/0001213900-26-073669-index.htm
8-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2026-06-30 16:08:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390026073678/0001213900-26-073678-index.htm
10-Q/A - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2026-06-30 16:09:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390026073684/0001213900-26-073684-index.htm
10-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2026-06-30 20:01:100.00 0.00 7.41%
2026-07-01
AIHS 2026-07-01 04:01:101.97 1.10 7.41%
AIHS 2026-07-01 05:01:001.68 1.10 7.41%
AIHS 2026-07-01 09:00:561.98 0.86 7.41%
AIHS 2026-07-01 10:01:041.49 1.31 -2.22%
AIHS 2026-07-01 11:00:591.49 1.23 -2.22%
AIHS 2026-07-01 12:01:041.43 1.31 -2.96%
AIHS 2026-07-01 13:00:571.43 1.34 -2.96%
AIHS 2026-07-01 15:00:551.45 1.38 0.00%
AIHS 2026-07-01 16:01:021.49 1.18 5.71%
AIHS 2026-07-01 18:01:061.67 1.18 5.71%
AIHS 2026-07-01 20:01:100.00 0.00 5.71%
2026-07-02
AIHS 2026-07-02 04:01:091.97 1.20 5.71%
AIHS 2026-07-02 05:00:571.97 1.10 5.71%
AIHS 2026-07-02 06:01:051.97 1.10 10.00%
AIHS 2026-07-02 07:00:581.70 1.10 10.00%
AIHS 2026-07-02 08:01:081.61 1.18 10.00%
AIHS 2026-07-02 09:01:001.90 0.95 5.71%
AIHS 2026-07-02 10:01:041.46 1.32 5.00%
AIHS 2026-07-02 12:01:081.46 1.37 0.00%
AIHS 2026-07-02 16:01:001.58 1.10 -2.14%
AIHS 2026-07-02 17:01:053.00 1.10 -2.14%
AIHS 2026-07-02 18:01:121.57 1.10 -2.14%
AIHS 2026-07-02 20:01:140.00 0.00 -2.14%
2026-07-06
AIHS 2026-07-06 04:00:541.66 1.10 -2.14%
AIHS 2026-07-06 05:00:441.69 1.10 -2.14%
AIHS 2026-07-06 07:00:511.69 1.14 -2.14%
AIHS 2026-07-06 08:00:541.68 1.14 -2.14%
AIHS 2026-07-06 09:00:491.98 1.05 -2.14%
AIHS 2026-07-06 10:00:541.45 1.26 -0.71%
AIHS 2026-07-06 11:00:511.45 1.25 -0.71%
AIHS 2026-07-06 12:01:011.50 1.25 -0.71%
AIHS 2026-07-06 16:00:571.43 1.18 5.15%
AIHS 2026-07-06 17:01:061.43 1.18 3.68%
AIHS 2026-07-06 18:01:041.42 1.18 3.68%
AIHS 2026-07-06 20:01:070.00 0.00 3.68%
2026-07-07
AIHS 2026-07-07 04:00:571.40 1.13 -5.15%
AIHS 2026-07-07 05:00:431.31 1.27 -5.15%
AIHS 2026-07-07 07:00:511.44 1.17 -5.15%
AIHS 2026-07-07 09:00:471.65 1.05 -5.15%
AIHS 2026-07-07 10:00:581.50 1.29 -1.47%
AIHS 2026-07-07 11:00:481.44 1.29 0.00%
AIHS 2026-07-07 13:00:501.44 1.32 0.00%
AIHS 2026-07-07 14:00:581.43 1.30 0.00%
AIHS 2026-07-07 16:00:541.54 1.24 5.59%
AIHS 2026-07-07 20:01:060.00 0.00 5.59%
2026-07-08
AIHS 2026-07-08 04:01:091.54 1.10 5.59%
AIHS 2026-07-08 06:01:031.95 1.10 5.59%
AIHS 2026-07-08 07:00:591.62 1.10 5.59%
AIHS 2026-07-08 09:00:571.92 0.86 5.59%
AIHS 2026-07-08 10:00:541.47 1.29 -1.40%
AIHS 2026-07-08 12:00:501.54 1.39 -1.40%
AIHS 2026-07-08 14:01:031.54 1.42 -1.40%
AIHS 2026-07-08 16:00:581.64 1.30 1.41%
AIHS 2026-07-08 17:00:471.68 1.30 1.41%
AIHS 2026-07-08 20:00:540.00 0.00 1.41%
2026-07-09
AIHS 2026-07-09 04:01:011.97 1.10 1.41%
AIHS 2026-07-09 07:00:501.70 1.10 1.41%
AIHS 2026-07-09 09:01:022.00 0.86 1.41%
AIHS 2026-07-09 10:00:521.50 1.29 0.00%
AIHS 2026-07-09 13:00:541.50 1.29 -1.41%
AIHS 2026-07-09 14:00:581.47 1.39 2.82%
AIHS 2026-07-09 15:00:441.52 1.35 3.52%
AIHS 2026-07-09 16:00:561.62 1.10 1.40%
AIHS 2026-07-09 20:01:040.00 0.00 1.40%
2026-07-10
AIHS 2026-07-10 04:01:071.97 1.21 1.40%
AIHS 2026-07-10 05:00:541.68 1.21 1.40%
AIHS 2026-07-10 07:00:491.64 1.21 1.40%
AIHS 2026-07-10 09:00:461.68 0.95 1.40%
AIHS 2026-07-10 10:00:491.53 1.33 4.20%
AIHS 2026-07-10 11:00:501.49 1.33 -3.50%
AIHS 2026-07-10 12:00:501.54 1.35 -3.50%
AIHS 2026-07-10 13:00:541.49 1.36 -3.50%
AIHS 2026-07-10 14:00:581.49 1.39 -3.50%
AIHS 2026-07-10 15:01:521.46 1.40 -3.50%
AIHS 2026-07-10 16:00:561.61 1.40 -0.69%
AIHS 2026-07-10 20:01:020.00 0.00 -0.69%
2026-07-13
AIHS 2026-07-13 04:00:541.97 1.10 -0.69%
AIHS 2026-07-13 05:00:491.66 1.10 -0.69%
AIHS 2026-07-13 08:00:561.66 1.10 4.86%
AIHS 2026-07-13 09:02:191.66 0.86 4.86%
AIHS 2026-07-13 10:00:511.54 1.23 2.78%
AIHS 2026-07-13 12:00:511.54 1.25 2.78%
AIHS 2026-07-13 13:00:551.51 1.30 2.78%
AIHS 2026-07-13 14:00:541.53 1.33 2.78%
AIHS 2026-07-13 15:00:501.53 1.30 2.78%
AIHS 2026-07-13 16:01:031.58 1.10 -3.50%
AIHS 2026-07-13 17:01:061.67 1.16 -3.50%
AIHS 2026-07-13 18:01:081.67 1.20 -3.50%
AIHS 2026-07-13 20:01:060.00 0.00 -3.50%
2026-07-14
AIHS 2026-07-14 04:01:011.48 1.10 -3.50%
AIHS 2026-07-14 08:00:501.48 1.23 -3.50%
AIHS 2026-07-14 09:01:131.75 0.96 -3.50%
AIHS 2026-07-14 10:00:581.46 1.35 -5.59%
AIHS 2026-07-14 11:00:461.47 1.36 -5.59%
AIHS 2026-07-14 12:01:031.47 1.29 -5.59%
AIHS 2026-07-14 13:00:531.47 1.41 -5.59%
AIHS 2026-07-14 14:01:021.47 1.41 -1.40%
AIHS 2026-07-14 15:00:531.47 1.38 -3.50%
AIHS 2026-07-14 16:00:531.55 1.29 -1.38%
AIHS 2026-07-14 17:01:051.57 1.29 -1.38%
AIHS 2026-07-14 20:01:030.00 0.00 -1.38%
2026-07-15
AIHS 2026-07-15 04:00:581.97 1.10 -1.38%
AIHS 2026-07-15 05:00:551.85 1.10 -1.38%
AIHS 2026-07-15 06:00:521.68 1.10 -1.38%
AIHS 2026-07-15 07:00:541.68 1.23 -1.38%
AIHS 2026-07-15 09:00:541.66 1.23 -1.38%
AIHS 2026-07-15 10:00:541.47 1.28 -2.07%
AIHS 2026-07-15 11:00:581.47 1.35 -2.07%
AIHS 2026-07-15 15:00:511.46 1.35 -4.83%
AIHS 2026-07-15 16:01:051.56 1.23 -2.80%
AIHS 2026-07-15 20:00:570.00 0.00 -2.80%
2026-07-16
AIHS 2026-07-16 04:00:561.97 1.10 -2.80%
AIHS 2026-07-16 07:00:461.48 1.10 -2.80%
AIHS 2026-07-16 09:00:461.47 1.10 -2.80%
AIHS 2026-07-16 10:00:551.31 1.21 -2.80%
AIHS 2026-07-16 13:00:521.36 1.21 -2.80%
AIHS 2026-07-16 14:00:521.37 1.21 -2.10%
AIHS 2026-07-16 15:00:551.37 1.24 -1.40%
AIHS 2026-07-16 16:00:541.43 1.23 -1.49%
AIHS 2026-07-16 17:00:561.43 1.10 -1.49%
AIHS 2026-07-16 20:01:090.00 0.00 -1.49%
2026-07-17
AIHS 2026-07-17 04:01:051.97 1.10 -1.49%
AIHS 2026-07-17 05:00:581.43 1.05 -11.19%
AIHS 2026-07-17 06:00:541.41 1.06 -11.19%
AIHS 2026-07-17 07:00:521.41 1.06 -11.94%
AIHS 2026-07-17 08:00:521.36 1.06 -11.94%
AIHS 2026-07-17 09:00:491.24 1.05 -5.97%
AIHS 2026-07-17 10:00:531.32 1.18 -5.97%
AIHS 2026-07-17 11:00:501.32 1.18 -6.72%
AIHS 2026-07-17 12:00:531.32 1.22 -5.22%
AIHS 2026-07-17 13:00:451.32 1.23 -5.22%
AIHS 2026-07-17 14:00:541.32 1.23 -4.48%
AIHS 2026-07-17 15:00:491.32 1.24 -5.22%
AIHS 2026-07-17 16:00:541.47 1.12 5.30%
AIHS 2026-07-17 18:01:001.38 1.12 -12.88%
AIHS 2026-07-17 20:01:050.00 0.00 -12.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.