$AIHS: Senmiao Technology Limited - Common Stock
2025-06-18 AIHS 2025-06-18 20:00:48 0.32 0.27 -12.12% AIHS 2025-06-18 21:00:43 0.00 0.00 -12.12% 2025-06-20 AIHS 2025-06-20 05:00:33 0.32 0.29 12.12% AIHS 2025-06-20 06:00:40 0.29 0.25 0.00% AIHS 2025-06-20 07:00:40 0.28 0.26 -3.03% AIHS 2025-06-20 08:00:40 0.28 0.27 0.00% AIHS 2025-06-20 09:00:34 0.29 0.27 0.00% AIHS 2025-06-20 10:00:44 0.28 0.26 -3.03% AIHS 2025-06-20 11:00:37 0.28 0.27 0.00% AIHS 2025-06-20 12:00:42 0.30 0.28 6.06% AIHS 2025-06-20 13:00:36 0.32 0.29 9.09% AIHS 2025-06-20 14:00:47 0.31 0.29 9.09% AIHS 2025-06-20 15:00:36 0.33 0.30 12.12% AIHS 2025-06-20 17:01:15 0.32 0.29 13.79% AIHS 2025-06-20 18:02:03 0.32 0.30 13.79% AIHS 2025-06-20 20:00:43 0.33 0.28 13.79% AIHS 2025-06-20 21:00:38 0.00 0.00 13.79% 2025-06-23 AIHS 2025-06-23 05:00:36 0.31 0.28 -6.90% AIHS 2025-06-23 08:01:19 0.31 0.29 -3.45% AIHS 2025-06-23 09:00:43 0.31 0.29 -6.90% AIHS 2025-06-23 10:01:18 0.31 0.29 -3.45% AIHS 2025-06-23 11:00:38 0.32 0.29 0.00% AIHS 2025-06-23 12:00:40 0.33 0.29 0.00% AIHS 2025-06-23 13:00:40 0.32 0.30 0.00% AIHS 2025-06-23 14:00:45 0.31 0.29 0.00% AIHS 2025-06-23 17:00:38 0.33 0.29 6.25% AIHS 2025-06-23 18:00:43 0.33 0.29 -3.13% AIHS 2025-06-23 20:00:41 0.34 0.28 -6.25% AIHS 2025-06-23 21:00:42 0.00 0.00 -6.25% 2025-06-24 AIHS 2025-06-24 05:00:36 0.34 0.28 -6.25% AIHS 2025-06-24 06:00:49 0.33 0.30 -6.25% AIHS 2025-06-24 08:00:45 0.33 0.28 -9.38% AIHS 2025-06-24 10:00:42 0.31 0.28 -9.38% AIHS 2025-06-24 11:00:38 0.32 0.31 -3.13% AIHS 2025-06-24 12:00:45 0.33 0.31 -3.13% AIHS 2025-06-24 13:00:46 0.33 0.31 -6.25% AIHS 2025-06-24 14:00:44 0.32 0.31 -6.25% AIHS 2025-06-24 15:00:38 0.33 0.31 -3.13% AIHS 2025-06-24 16:00:49 0.33 0.32 0.00% AIHS 2025-06-24 17:00:43 0.35 0.30 0.00% AIHS 2025-06-24 18:00:47 0.34 0.30 0.00% AIHS 2025-06-24 19:00:42 0.33 0.30 0.00% AIHS 2025-06-24 20:00:40 0.38 0.30 0.00% AIHS 2025-06-24 21:00:37 0.00 0.00 0.00% 2025-06-25 AIHS 2025-06-25 05:00:40 0.35 0.27 0.00% AIHS 2025-06-25 06:00:42 0.35 0.28 0.00% AIHS 2025-06-25 08:00:46 0.35 0.29 0.00% AIHS 2025-06-25 09:00:40 0.35 0.31 0.00% AIHS 2025-06-25 10:00:47 0.36 0.31 0.00% AIHS 2025-06-25 11:00:40 0.34 0.29 0.00% AIHS 2025-06-25 12:00:47 0.32 0.29 0.00% AIHS 2025-06-25 13:00:40 0.36 0.32 0.00% AIHS 2025-06-25 14:00:46 0.34 0.32 0.00% AIHS 2025-06-25 15:00:38 0.36 0.30 0.00% AIHS 2025-06-25 16:00:44 0.33 0.32 3.03% AIHS 2025-06-25 17:00:40 0.33 0.29 3.03% AIHS 2025-06-25 20:00:42 0.35 0.28 3.03% AIHS 2025-06-25 21:00:44 0.00 0.00 3.03% 2025-06-26 AIHS 2025-06-26 05:00:41 0.38 0.29 3.03% AIHS 2025-06-26 06:00:44 0.33 0.28 3.03% AIHS 2025-06-26 07:00:43 0.36 0.28 3.03% AIHS 2025-06-26 08:00:44 0.35 0.27 3.03% AIHS 2025-06-26 09:00:41 0.36 0.30 3.03% AIHS 2025-06-26 10:00:44 0.33 0.30 0.00% AIHS 2025-06-26 13:00:41 0.32 0.30 -3.03% AIHS 2025-06-26 14:00:43 0.32 0.31 -3.03% AIHS 2025-06-26 15:00:37 0.32 0.30 -3.03% AIHS 2025-06-26 17:00:36 0.34 0.28 0.00% AIHS 2025-06-26 18:00:53 0.34 0.30 0.00% AIHS 2025-06-26 19:00:43 0.35 0.30 -3.03% AIHS 2025-06-26 20:00:47 0.35 0.28 -3.03% AIHS 2025-06-26 21:00:47 0.00 0.00 -3.03% 2025-06-27 AIHS 2025-06-27 05:00:37 0.35 0.27 3.03% AIHS 2025-06-27 06:00:33 0.35 0.31 3.03% AIHS 2025-06-27 08:00:42 0.35 0.27 3.03% AIHS 2025-06-27 09:00:32 0.35 0.30 3.03% AIHS 2025-06-27 10:00:38 0.36 0.27 0.00% AIHS 2025-06-27 11:00:33 0.31 0.27 0.00% AIHS 2025-06-27 13:00:31 0.31 0.29 -3.03% AIHS 2025-06-27 15:00:43 0.30 0.29 -3.03% AIHS 2025-06-27 17:00:30 0.30 0.29 -3.13% AIHS 2025-06-27 21:00:30 0.00 0.00 -3.13% 2025-06-30 AIHS 2025-06-30 05:00:36 0.33 0.27 3.13% AIHS 2025-06-30 06:00:33 0.33 0.26 3.13% AIHS 2025-06-30 08:00:35 0.33 0.27 3.13% AIHS 2025-06-30 09:00:37 0.33 0.29 3.13% AIHS 2025-06-30 10:00:34 0.30 0.28 0.00% AIHS 2025-06-30 11:00:33 0.30 0.28 3.13% AIHS 2025-06-30 12:00:32 0.33 0.28 3.13% AIHS 2025-06-30 13:00:35 0.30 0.28 3.13% AIHS 2025-06-30 14:00:41 0.31 0.29 3.13% AIHS 2025-06-30 17:00:37 0.33 0.28 3.33% AIHS 2025-06-30 18:00:41 0.31 0.27 3.33% AIHS 2025-06-30 19:00:30 0.31 0.27 -3.33% AIHS 2025-06-30 20:00:33 0.33 0.27 -3.33% AIHS 2025-06-30 21:00:30 0.00 0.00 -3.33% 2025-07-01 AIHS 2025-07-01 05:00:36 0.33 0.24 -3.33% AIHS 2025-07-01 07:00:34 0.33 0.24 0.00% AIHS 2025-07-01 08:00:38 0.33 0.26 0.00% AIHS 2025-07-01 09:00:35 0.32 0.24 0.00% AIHS 2025-07-01 10:00:31 0.30 0.27 0.00% AIHS 2025-07-01 11:00:35 0.29 0.27 0.00% AIHS 2025-07-01 12:00:33 0.29 0.28 0.00% AIHS 2025-07-01 18:00:34 0.30 0.28 0.00% AIHS 2025-07-01 19:00:38 0.29 0.28 0.00% AIHS 2025-07-01 20:00:35 0.30 0.28 0.00% AIHS 2025-07-01 21:00:32 0.00 0.00 0.00% 2025-07-02 AIHS 2025-07-02 05:00:37 0.33 0.25 0.00% AIHS 2025-07-02 06:00:36 0.33 0.26 0.00% AIHS 2025-07-02 10:00:36 0.30 0.28 6.67% AIHS 2025-07-02 14:00:42 0.30 0.28 3.33% AIHS 2025-07-02 15:00:33 0.30 0.29 3.33% AIHS 2025-07-02 16:00:36 0.31 0.29 10.00% AIHS 2025-07-02 17:00:41 0.33 0.28 10.34% AIHS 2025-07-02 19:00:39 0.33 0.28 3.45% AIHS 2025-07-02 20:00:41 0.33 0.27 3.45% AIHS 2025-07-02 21:00:44 0.00 0.00 3.45% 2025-07-03 AIHS 2025-07-03 05:00:38 0.33 0.26 3.45% AIHS 2025-07-03 07:00:40 0.33 0.25 3.45% AIHS 2025-07-03 09:00:40 0.31 0.25 3.45% AIHS 2025-07-03 10:00:38 0.32 0.29 0.00% AIHS 2025-07-03 11:00:39 0.30 0.29 0.00% AIHS 2025-07-03 12:00:36 0.32 0.29 0.00% AIHS 2025-07-03 13:00:35 0.30 0.29 0.00% AIHS 2025-07-03 14:00:32 0.31 0.28 0.00% AIHS 2025-07-03 18:00:35 0.00 0.00 0.00% 2025-07-07 AIHS 2025-07-07 05:00:45 0.33 0.26 0.00% AIHS 2025-07-07 06:00:43 0.33 0.25 0.00% AIHS 2025-07-07 08:00:37 0.33 0.26 0.00% AIHS 2025-07-07 09:00:46 0.31 0.26 0.00% AIHS 2025-07-07 10:00:42 0.31 0.29 0.00% AIHS 2025-07-07 11:00:46 0.32 0.30 10.00% AIHS 2025-07-07 12:00:35 0.32 0.30 6.67% AIHS 2025-07-07 13:00:32 0.33 0.30 6.67% AIHS 2025-07-07 14:00:36 0.34 0.30 13.33% AIHS 2025-07-07 15:00:30 0.33 0.30 13.33% AIHS 2025-07-07 16:00:36 0.33 0.31 13.33% AIHS 2025-07-07 17:00:40 0.34 0.30 13.33% AIHS 2025-07-07 19:00:37 0.32 0.30 13.33% AIHS 2025-07-07 20:00:34 0.35 0.30 13.33% AIHS 2025-07-07 21:00:33 0.00 0.00 13.33% 2025-07-08 AIHS 2025-07-08 05:00:42 0.35 0.28 13.33% AIHS 2025-07-08 06:00:41 0.35 0.26 13.33% AIHS 2025-07-08 07:00:31 0.32 0.26 13.33% AIHS 2025-07-08 08:00:34 0.32 0.27 13.33% AIHS 2025-07-08 09:00:36 0.32 0.28 13.33% AIHS 2025-07-08 10:00:33 0.32 0.30 -3.33% AIHS 2025-07-08 16:00:39 0.31 0.30 -3.33% AIHS 2025-07-08 17:00:43 0.32 0.27 0.00% AIHS 2025-07-08 18:00:41 0.31 0.27 0.00% AIHS 2025-07-08 20:00:42 0.32 0.27 0.00% AIHS 2025-07-08 21:00:39 0.00 0.00 0.00% 2025-07-09 AIHS 2025-07-09 05:00:37 0.34 0.27 0.00% AIHS 2025-07-09 06:00:40 0.34 0.26 0.00% AIHS 2025-07-09 07:00:40 0.33 0.26 0.00% AIHS 2025-07-09 08:00:37 0.34 0.27 0.00% AIHS 2025-07-09 10:00:36 0.32 0.30 6.25% AIHS 2025-07-09 11:00:36 0.33 0.32 6.25% AIHS 2025-07-09 13:00:36 0.33 0.31 9.38% AIHS 2025-07-09 14:00:37 0.33 0.31 6.25% AIHS 2025-07-09 15:00:34 0.32 0.30 0.00% AIHS 2025-07-09 16:00:40 0.33 0.31 9.38% AIHS 2025-07-09 17:00:38 0.33 0.30 6.45% AIHS 2025-07-09 18:00:34 0.32 0.30 6.45% AIHS 2025-07-09 20:00:35 0.34 0.30 6.45% AIHS 2025-07-09 21:00:36 0.00 0.00 6.45% 2025-07-10 AIHS 2025-07-10 05:00:46 0.34 0.29 6.45% AIHS 2025-07-10 06:00:39 0.32 0.29 6.45% AIHS 2025-07-10 10:00:38 0.32 0.31 3.23% AIHS 2025-07-10 12:00:31 0.32 0.30 3.23% AIHS 2025-07-10 14:00:37 0.32 0.31 3.23% AIHS 2025-07-10 16:01:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025062758/0001213900-25-062758-index.htm 10-K - Senmiao Technology Ltd (0001711012) (Filer) AIHS 2025-07-10 17:00:41 0.32 0.30 3.13% AIHS 2025-07-10 18:00:42 0.32 0.28 0.00% AIHS 2025-07-10 20:00:36 0.32 0.30 0.00% AIHS 2025-07-10 21:00:36 0.00 0.00 0.00% 2025-07-11 AIHS 2025-07-11 05:00:49 0.35 0.28 3.13% AIHS 2025-07-11 06:00:44 0.35 0.31 3.13% AIHS 2025-07-11 07:00:40 0.35 0.27 3.13% AIHS 2025-07-11 08:00:49 0.35 0.31 3.13% AIHS 2025-07-11 09:00:46 0.35 0.28 3.13% AIHS 2025-07-11 10:00:55 0.32 0.30 3.13% AIHS 2025-07-11 11:00:39 0.32 0.30 0.00% AIHS 2025-07-11 12:00:47 0.32 0.30 3.13% AIHS 2025-07-11 14:00:46 0.32 0.29 3.13% AIHS 2025-07-11 15:00:40 0.32 0.30 3.13% AIHS 2025-07-11 17:00:45 0.32 0.30 3.23% AIHS 2025-07-11 21:00:48 0.00 0.00 3.23% 2025-07-14 AIHS 2025-07-14 05:00:41 0.35 0.30 3.23% AIHS 2025-07-14 10:00:50 0.35 0.31 0.00% AIHS 2025-07-14 11:00:44 0.33 0.31 3.23% AIHS 2025-07-14 13:00:42 0.32 0.31 3.23% AIHS 2025-07-14 17:00:45 0.32 0.28 3.23% AIHS 2025-07-14 19:00:49 0.34 0.28 3.23% AIHS 2025-07-14 20:00:56 0.34 0.27 3.23% AIHS 2025-07-14 21:00:47 0.00 0.00 3.23% 2025-07-15 AIHS 2025-07-15 05:00:45 0.35 0.27 3.23% AIHS 2025-07-15 08:00:51 0.34 0.28 3.23% AIHS 2025-07-15 10:00:50 0.32 0.30 0.00% AIHS 2025-07-15 16:00:49 0.31 0.30 0.00% AIHS 2025-07-15 17:00:42 0.34 0.30 0.00% AIHS 2025-07-15 19:00:50 0.34 0.29 0.00% AIHS 2025-07-15 20:00:55 0.35 0.29 0.00% AIHS 2025-07-15 21:00:51 0.00 0.00 0.00% 2025-07-16 AIHS 2025-07-16 05:00:40 0.35 0.27 0.00% AIHS 2025-07-16 08:00:47 0.35 0.30 0.00% AIHS 2025-07-16 10:00:46 0.32 0.30 3.23% AIHS 2025-07-16 12:00:51 0.32 0.31 6.45% AIHS 2025-07-16 13:00:48 0.32 0.30 3.23% AIHS 2025-07-16 15:00:45 0.32 0.31 6.45% AIHS 2025-07-16 16:00:53 0.32 0.31 3.23% AIHS 2025-07-16 17:00:52 0.32 0.30 0.00% AIHS 2025-07-16 19:00:50 0.32 0.28 0.00% AIHS 2025-07-16 21:00:54 0.00 0.00 0.00% 2025-07-17 AIHS 2025-07-17 05:00:45 0.32 0.28 0.00% AIHS 2025-07-17 06:01:33 0.32 0.27 0.00% AIHS 2025-07-17 08:00:51 0.32 0.30 0.00% AIHS 2025-07-17 10:00:53 0.32 0.30 6.45% AIHS 2025-07-17 11:00:49 0.32 0.30 3.23% AIHS 2025-07-17 16:00:57 0.32 0.31 3.23% AIHS 2025-07-17 17:00:58 0.32 0.30 6.45% AIHS 2025-07-17 21:00:51 0.00 0.00 6.45% 2025-07-18 AIHS 2025-07-18 05:00:49 0.35 0.27 6.45% AIHS 2025-07-18 07:00:47 0.32 0.27 6.45% AIHS 2025-07-18 10:00:52 0.32 0.30 0.00%