investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2024-03-25
AIHS 2024-03-25 00:01:070.00 0.00 -4.00%
AIHS 2024-03-25 05:00:451.12 0.40 -4.00%
AIHS 2024-03-25 07:00:431.08 0.91 -4.00%
AIHS 2024-03-25 10:00:491.00 0.96 -1.00%
AIHS 2024-03-25 11:00:421.00 0.98 -1.00%
AIHS 2024-03-25 13:00:451.00 0.97 -2.00%
AIHS 2024-03-25 14:00:421.00 0.99 -1.00%
AIHS 2024-03-25 16:00:411.09 0.97 0.00%
AIHS 2024-03-25 17:00:401.08 0.83 -4.95%
AIHS 2024-03-25 20:00:380.00 0.00 -4.95%
2024-03-26
AIHS 2024-03-26 05:00:371.12 0.40 -4.95%
AIHS 2024-03-26 07:00:441.08 0.88 -4.95%
AIHS 2024-03-26 08:00:381.08 0.94 -4.95%
AIHS 2024-03-26 10:00:481.00 0.94 -4.95%
AIHS 2024-03-26 11:00:410.98 0.90 -2.97%
AIHS 2024-03-26 12:00:430.97 0.93 -3.96%
AIHS 2024-03-26 16:00:391.00 0.93 -7.92%
AIHS 2024-03-26 17:00:311.00 0.85 -7.92%
AIHS 2024-03-26 19:00:270.94 0.85 -7.92%
AIHS 2024-03-26 20:00:250.00 0.00 -7.92%
2024-03-27
AIHS 2024-03-27 05:00:401.01 0.37 -7.92%
AIHS 2024-03-27 07:00:401.01 0.85 -7.92%
AIHS 2024-03-27 08:00:471.01 0.82 -7.92%
AIHS 2024-03-27 10:00:450.94 0.88 0.99%
AIHS 2024-03-27 11:00:420.93 0.88 0.00%
AIHS 2024-03-27 12:00:480.88 0.83 -9.90%
AIHS 2024-03-27 13:00:450.83 0.78 -9.90%
AIHS 2024-03-27 16:00:400.87 0.62 -6.93%
AIHS 2024-03-27 17:00:410.87 0.62 -7.53%
AIHS 2024-03-27 18:00:400.88 0.87 -6.45%
AIHS 2024-03-27 19:00:380.88 0.69 -6.45%
AIHS 2024-03-27 20:00:380.00 0.00 -6.45%
2024-03-28
AIHS 2024-03-28 05:00:441.12 0.35 -6.45%
AIHS 2024-03-28 07:00:411.07 0.64 -6.45%
AIHS 2024-03-28 09:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390024026932/0001213900-24-026932-index.htm
8-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2024-03-28 09:00:401.07 0.78 -6.45%
AIHS 2024-03-28 10:00:331.00 0.88 1.08%
AIHS 2024-03-28 11:00:450.95 0.90 1.08%
AIHS 2024-03-28 14:00:380.93 0.88 1.08%
AIHS 2024-03-28 15:00:390.95 0.88 1.08%
AIHS 2024-03-28 16:00:460.95 0.88 6.45%
AIHS 2024-03-28 17:00:340.95 0.88 6.90%
AIHS 2024-03-28 20:00:370.00 0.00 6.90%
2024-04-01
AIHS 2024-04-01 05:00:401.12 0.37 6.90%
AIHS 2024-04-01 07:00:451.03 0.82 6.90%
AIHS 2024-04-01 08:00:490.95 0.82 6.90%
AIHS 2024-04-01 09:00:421.03 0.82 6.90%
AIHS 2024-04-01 10:00:420.95 0.87 -6.90%
AIHS 2024-04-01 14:00:440.89 0.87 -5.75%
AIHS 2024-04-01 15:00:400.94 0.87 -5.75%
AIHS 2024-04-01 16:00:390.94 0.85 -1.15%
AIHS 2024-04-01 17:00:400.94 0.85 -1.08%
AIHS 2024-04-01 18:00:410.95 0.85 -1.08%
AIHS 2024-04-01 20:00:420.00 0.00 -1.08%
2024-04-02
AIHS 2024-04-02 05:00:401.04 0.36 -1.08%
AIHS 2024-04-02 07:00:401.03 0.68 -1.08%
AIHS 2024-04-02 09:00:441.03 0.80 -1.08%
AIHS 2024-04-02 10:00:450.95 0.88 -1.08%
AIHS 2024-04-02 11:00:420.90 0.88 -1.08%
AIHS 2024-04-02 12:00:440.92 0.88 -1.08%
AIHS 2024-04-02 13:00:370.92 0.86 -1.08%
AIHS 2024-04-02 16:00:410.92 0.86 3.23%
AIHS 2024-04-02 17:00:420.92 0.86 3.37%
AIHS 2024-04-02 20:00:380.00 0.00 3.37%
2024-04-03
AIHS 2024-04-03 05:00:361.04 0.36 3.37%
AIHS 2024-04-03 07:00:381.04 0.79 3.37%
AIHS 2024-04-03 10:00:420.95 0.86 -4.49%
AIHS 2024-04-03 11:00:450.95 0.90 -4.49%
AIHS 2024-04-03 12:00:480.96 0.90 -4.49%
AIHS 2024-04-03 13:00:370.95 0.90 -4.49%
AIHS 2024-04-03 15:00:400.90 0.88 0.00%
AIHS 2024-04-03 16:00:430.95 0.86 -2.25%
AIHS 2024-04-03 17:00:390.95 0.86 -2.22%
AIHS 2024-04-03 20:00:420.00 0.00 -2.22%
2024-04-04
AIHS 2024-04-04 05:00:421.04 0.35 -2.22%
AIHS 2024-04-04 07:00:421.04 0.79 -2.22%
AIHS 2024-04-04 08:00:410.90 0.79 -2.22%
AIHS 2024-04-04 09:00:390.90 0.80 -2.22%
AIHS 2024-04-04 10:00:430.89 0.88 0.00%
AIHS 2024-04-04 11:00:430.88 0.86 0.00%
AIHS 2024-04-04 14:00:430.88 0.80 0.00%
AIHS 2024-04-04 15:00:490.88 0.86 0.00%
AIHS 2024-04-04 16:00:450.89 0.59 -2.22%
AIHS 2024-04-04 17:00:400.89 0.79 -2.27%
AIHS 2024-04-04 20:00:380.00 0.00 -2.27%
2024-04-05
AIHS 2024-04-05 05:00:411.04 0.35 -2.27%
AIHS 2024-04-05 07:00:411.07 0.68 -2.27%
AIHS 2024-04-05 08:00:420.88 0.68 -2.27%
AIHS 2024-04-05 09:00:420.88 0.79 -2.27%
AIHS 2024-04-05 10:00:460.88 0.82 1.14%
AIHS 2024-04-05 11:00:390.86 0.82 1.14%
AIHS 2024-04-05 12:00:420.86 0.85 1.14%
AIHS 2024-04-05 15:00:410.86 0.84 -1.14%
AIHS 2024-04-05 16:00:481.13 0.82 -1.14%
AIHS 2024-04-05 17:00:391.07 0.82 -1.14%
AIHS 2024-04-05 20:00:470.00 0.00 -1.14%
2024-04-08
AIHS 2024-04-08 05:00:381.04 0.34 -1.14%
AIHS 2024-04-08 07:00:441.04 0.68 -1.14%
AIHS 2024-04-08 08:00:430.86 0.68 -1.14%
AIHS 2024-04-08 09:01:120.86 0.74 -1.14%
AIHS 2024-04-08 10:00:400.86 0.85 0.00%
AIHS 2024-04-08 11:00:390.87 0.85 0.00%
AIHS 2024-04-08 12:00:460.87 0.85 1.14%
AIHS 2024-04-08 16:00:420.90 0.81 -1.14%
AIHS 2024-04-08 17:00:420.90 0.81 -1.16%
AIHS 2024-04-08 18:00:501.00 0.68 -1.16%
AIHS 2024-04-08 20:00:420.00 0.00 -1.16%
2024-04-09
AIHS 2024-04-09 05:00:421.00 0.34 -1.16%
AIHS 2024-04-09 07:00:481.00 0.68 -1.16%
AIHS 2024-04-09 08:00:440.87 0.70 -1.16%
AIHS 2024-04-09 10:00:420.87 0.77 1.16%
AIHS 2024-04-09 12:00:390.84 0.80 1.16%
AIHS 2024-04-09 13:00:410.87 0.80 -5.81%
AIHS 2024-04-09 15:00:470.87 0.80 2.33%
AIHS 2024-04-09 16:00:401.00 0.60 -3.49%
AIHS 2024-04-09 17:00:400.92 0.68 -12.94%
AIHS 2024-04-09 18:00:430.84 0.68 -12.94%
AIHS 2024-04-09 19:00:480.92 0.68 -12.94%
AIHS 2024-04-09 20:00:430.00 0.00 -12.94%
2024-04-10
AIHS 2024-04-10 05:00:391.00 0.34 -12.94%
AIHS 2024-04-10 07:00:410.92 0.68 -12.94%
AIHS 2024-04-10 08:00:470.84 0.68 -12.94%
AIHS 2024-04-10 09:00:360.84 0.74 -12.94%
AIHS 2024-04-10 10:00:450.84 0.70 -8.24%
AIHS 2024-04-10 11:00:420.80 0.74 -10.59%
AIHS 2024-04-10 13:00:440.80 0.74 -11.76%
AIHS 2024-04-10 16:00:411.00 0.76 -1.18%
AIHS 2024-04-10 17:00:370.81 0.76 -1.19%
AIHS 2024-04-10 18:00:421.00 0.74 -1.19%
AIHS 2024-04-10 20:00:440.00 0.00 -1.19%
2024-04-11
AIHS 2024-04-11 05:00:421.00 0.70 -1.19%
AIHS 2024-04-11 08:00:440.84 0.70 -1.19%
AIHS 2024-04-11 09:00:370.84 0.76 -1.19%
AIHS 2024-04-11 10:00:410.83 0.77 -1.19%
AIHS 2024-04-11 13:00:400.79 0.76 0.00%
AIHS 2024-04-11 15:00:390.77 0.76 -2.38%
AIHS 2024-04-11 16:00:380.82 0.74 -3.57%
AIHS 2024-04-11 17:00:390.82 0.74 -3.80%
AIHS 2024-04-11 18:00:430.95 0.74 -3.80%
AIHS 2024-04-11 20:00:440.00 0.00 -3.80%
2024-04-12
AIHS 2024-04-12 05:00:391.00 0.70 -3.80%
AIHS 2024-04-12 10:00:500.84 0.76 -1.27%
AIHS 2024-04-12 12:00:360.83 0.76 -1.27%
AIHS 2024-04-12 15:00:400.83 0.75 0.00%
AIHS 2024-04-12 16:00:401.00 0.75 0.00%
AIHS 2024-04-12 20:00:400.00 0.00 0.00%
2024-04-15
AIHS 2024-04-15 05:00:331.08 0.37 0.00%
AIHS 2024-04-15 07:00:371.03 0.68 0.00%
AIHS 2024-04-15 09:00:391.03 0.70 0.00%
AIHS 2024-04-15 10:00:420.95 0.80 6.58%
AIHS 2024-04-15 13:00:420.95 0.76 6.58%
AIHS 2024-04-15 16:00:380.83 0.75 1.32%
AIHS 2024-04-15 18:00:380.95 0.70 1.32%
AIHS 2024-04-15 19:00:390.95 0.54 1.32%
AIHS 2024-04-15 20:00:360.00 0.00 1.32%
2024-04-16
AIHS 2024-04-16 05:00:371.08 0.37 1.32%
AIHS 2024-04-16 07:00:361.03 0.54 1.32%
AIHS 2024-04-16 08:00:381.03 0.63 1.32%
AIHS 2024-04-16 09:00:381.03 0.73 1.32%
AIHS 2024-04-16 10:00:390.95 0.74 5.26%
AIHS 2024-04-16 11:00:400.92 0.75 5.26%
AIHS 2024-04-16 13:00:340.92 0.76 5.26%
AIHS 2024-04-16 15:00:410.86 0.76 5.26%
AIHS 2024-04-16 16:00:401.07 0.71 2.63%
AIHS 2024-04-16 18:00:441.07 0.60 2.63%
AIHS 2024-04-16 20:00:390.00 0.00 2.63%
2024-04-17
AIHS 2024-04-17 05:00:401.08 0.37 2.63%
AIHS 2024-04-17 07:00:411.08 0.54 2.63%
AIHS 2024-04-17 08:00:361.08 0.60 2.63%
AIHS 2024-04-17 09:00:351.09 0.60 2.63%
AIHS 2024-04-17 10:00:480.93 0.76 2.63%
AIHS 2024-04-17 11:00:370.95 0.76 2.63%
AIHS 2024-04-17 12:00:410.93 0.76 2.63%
AIHS 2024-04-17 13:00:360.95 0.76 5.26%
AIHS 2024-04-17 15:00:370.93 0.76 5.26%
AIHS 2024-04-17 16:00:390.93 0.60 14.47%
AIHS 2024-04-17 17:00:410.93 0.60 14.10%
AIHS 2024-04-17 18:00:410.93 0.66 14.10%
AIHS 2024-04-17 20:00:420.00 0.00 14.10%
2024-04-18
AIHS 2024-04-18 05:00:351.08 0.37 14.10%
AIHS 2024-04-18 07:00:391.08 0.54 14.10%
AIHS 2024-04-18 10:00:420.96 0.88 1.28%
AIHS 2024-04-18 11:00:400.95 0.80 -6.41%
AIHS 2024-04-18 16:00:391.01 0.60 11.54%
AIHS 2024-04-18 17:00:411.04 0.69 10.34%
AIHS 2024-04-18 20:00:410.00 0.00 10.34%
2024-04-19
AIHS 2024-04-19 05:00:391.08 0.37 10.34%
AIHS 2024-04-19 07:00:381.08 0.54 10.34%
AIHS 2024-04-19 09:00:401.00 0.54 10.34%
AIHS 2024-04-19 10:00:450.90 0.88 0.00%
AIHS 2024-04-19 11:00:410.90 0.85 -2.30%
AIHS 2024-04-19 16:00:401.04 0.60 -4.60%
AIHS 2024-04-19 17:00:421.04 0.60 -4.44%
AIHS 2024-04-19 20:00:370.00 0.00 -4.44%
2024-04-22
AIHS 2024-04-22 07:00:381.08 0.54 -4.44%
AIHS 2024-04-22 09:00:340.85 0.00 -1.11%
AIHS 2024-04-22 10:00:410.95 0.82 -1.11%
AIHS 2024-04-22 11:00:430.94 0.81 3.33%
AIHS 2024-04-22 12:00:390.95 0.81 3.33%
AIHS 2024-04-22 14:00:380.95 0.88 3.33%
AIHS 2024-04-22 15:00:370.95 0.81 2.22%
AIHS 2024-04-22 16:00:470.95 0.76 7.78%
AIHS 2024-04-22 17:00:400.94 0.79 8.14%
AIHS 2024-04-22 18:00:410.95 0.79 8.14%
AIHS 2024-04-22 20:00:390.00 0.00 8.14%
2024-04-23
AIHS 2024-04-23 05:00:321.06 0.37 8.14%
AIHS 2024-04-23 07:00:371.02 0.54 8.14%
AIHS 2024-04-23 09:00:351.06 0.54 8.14%
AIHS 2024-04-23 10:00:410.94 0.84 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.