investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2025-10-27
AIHS 2025-10-27 00:02:080.00 0.00 -2.94%
AIHS 2025-10-27 04:01:453.40 0.00 -2.94%
AIHS 2025-10-27 05:01:282.04 1.65 -2.94%
AIHS 2025-10-27 08:01:441.92 1.65 -2.94%
AIHS 2025-10-27 09:01:411.69 1.65 2.35%
AIHS 2025-10-27 10:01:391.69 1.67 1.76%
AIHS 2025-10-27 11:01:291.70 1.63 2.35%
AIHS 2025-10-27 12:01:371.70 1.63 2.94%
AIHS 2025-10-27 13:01:351.73 1.66 3.53%
AIHS 2025-10-27 14:01:441.71 1.64 3.53%
AIHS 2025-10-27 15:01:421.75 1.64 3.53%
AIHS 2025-10-27 16:01:231.71 1.70 2.94%
AIHS 2025-10-27 17:01:241.73 1.69 4.82%
AIHS 2025-10-27 20:01:260.00 0.00 4.82%
2025-10-28
AIHS 2025-10-28 04:01:252.90 1.65 4.82%
AIHS 2025-10-28 05:01:142.00 1.65 4.82%
AIHS 2025-10-28 08:01:251.94 1.65 4.82%
AIHS 2025-10-28 10:01:161.78 1.72 1.81%
AIHS 2025-10-28 11:01:041.78 1.72 3.61%
AIHS 2025-10-28 13:01:251.76 1.72 3.61%
AIHS 2025-10-28 14:01:161.76 1.73 3.61%
AIHS 2025-10-28 15:01:091.78 1.74 5.42%
AIHS 2025-10-28 16:01:201.82 1.72 5.42%
AIHS 2025-10-28 17:01:191.82 1.72 5.29%
AIHS 2025-10-28 20:01:080.00 0.00 0.00%
2025-10-29
AIHS 2025-10-29 04:01:122.50 0.00 0.00%
AIHS 2025-10-29 05:01:051.93 1.70 0.00%
AIHS 2025-10-29 09:01:071.89 1.70 0.00%
AIHS 2025-10-29 10:01:091.85 1.80 0.00%
AIHS 2025-10-29 11:01:041.77 1.74 -1.76%
AIHS 2025-10-29 14:01:101.84 1.74 -1.76%
AIHS 2025-10-29 15:01:081.78 1.74 -1.76%
AIHS 2025-10-29 16:01:151.85 1.74 -1.76%
AIHS 2025-10-29 17:01:121.92 1.74 -1.69%
AIHS 2025-10-29 18:01:121.79 1.74 -1.69%
AIHS 2025-10-29 19:01:061.84 1.74 -1.69%
AIHS 2025-10-29 20:01:110.00 0.00 -1.69%
2025-10-30
AIHS 2025-10-30 04:01:130.00 1.65 -1.69%
AIHS 2025-10-30 05:01:052.38 1.65 -1.69%
AIHS 2025-10-30 06:01:132.38 1.65 0.00%
AIHS 2025-10-30 07:01:092.00 1.65 0.00%
AIHS 2025-10-30 08:01:112.00 1.73 0.00%
AIHS 2025-10-30 09:01:042.00 1.65 0.00%
AIHS 2025-10-30 10:01:091.85 1.75 1.12%
AIHS 2025-10-30 11:01:071.84 1.75 1.12%
AIHS 2025-10-30 12:01:111.77 1.70 -0.56%
AIHS 2025-10-30 13:01:101.72 1.70 -0.56%
AIHS 2025-10-30 14:01:131.77 1.70 -2.81%
AIHS 2025-10-30 15:01:101.72 1.70 -2.25%
AIHS 2025-10-30 16:01:161.58 1.50 -9.55%
AIHS 2025-10-30 17:01:071.58 1.50 -9.71%
AIHS 2025-10-30 18:01:161.58 1.40 -9.71%
AIHS 2025-10-30 19:01:101.84 1.50 -9.71%
AIHS 2025-10-30 20:01:210.00 0.00 -9.71%
2025-10-31
AIHS 2025-10-31 04:01:162.00 0.00 -9.71%
AIHS 2025-10-31 05:01:132.00 1.51 -9.71%
AIHS 2025-10-31 07:01:112.00 1.51 2.86%
AIHS 2025-10-31 08:01:121.76 1.61 10.29%
AIHS 2025-10-31 09:01:131.76 1.51 2.86%
AIHS 2025-10-31 10:01:141.55 1.54 -0.57%
AIHS 2025-10-31 11:01:071.59 1.55 -1.14%
AIHS 2025-10-31 13:01:101.57 1.55 -1.14%
AIHS 2025-10-31 14:01:311.58 1.55 -0.57%
AIHS 2025-10-31 16:02:561.59 1.55 0.00%
AIHS 2025-10-31 17:01:081.59 1.51 -2.55%
AIHS 2025-10-31 20:01:150.00 0.00 -2.55%
2025-11-03
AIHS 2025-11-03 06:01:161.80 1.58 1.27%
AIHS 2025-11-03 07:01:111.80 1.51 1.27%
AIHS 2025-11-03 09:01:101.71 1.58 1.27%
AIHS 2025-11-03 10:01:161.71 1.51 1.27%
AIHS 2025-11-03 11:01:131.60 1.58 1.91%
AIHS 2025-11-03 12:01:191.64 1.57 3.18%
AIHS 2025-11-03 13:01:171.59 1.57 1.27%
AIHS 2025-11-03 15:01:131.63 1.57 1.91%
AIHS 2025-11-03 16:01:221.64 1.58 1.91%
AIHS 2025-11-03 17:02:501.64 1.59 1.91%
AIHS 2025-11-03 18:01:261.67 1.57 5.73%
AIHS 2025-11-03 21:02:030.00 0.00 5.73%
AIHS 2025-11-03 22:01:591.67 1.57 5.73%
2025-11-04
AIHS 2025-11-04 05:01:402.45 1.55 5.73%
AIHS 2025-11-04 06:01:131.70 1.55 5.73%
AIHS 2025-11-04 09:01:051.79 1.55 5.73%
AIHS 2025-11-04 11:01:051.61 1.55 -2.55%
AIHS 2025-11-04 12:01:131.61 1.53 -3.18%
AIHS 2025-11-04 13:01:081.61 1.53 -2.55%
AIHS 2025-11-04 14:01:181.65 1.53 1.91%
AIHS 2025-11-04 15:05:491.65 1.53 -1.91%
AIHS 2025-11-04 16:02:221.68 1.53 -1.91%
AIHS 2025-11-04 17:01:191.73 1.54 -2.55%
AIHS 2025-11-04 18:01:231.73 1.54 -2.52%
AIHS 2025-11-04 19:01:281.73 1.55 -2.52%
AIHS 2025-11-04 20:02:351.73 1.50 -1.89%
2025-11-05
AIHS 2025-11-05 05:01:172.30 0.00 -1.89%
AIHS 2025-11-05 06:01:221.72 1.53 -1.89%
AIHS 2025-11-05 10:01:241.59 1.50 -1.89%
AIHS 2025-11-05 11:01:111.57 1.50 0.00%
AIHS 2025-11-05 13:01:071.57 1.50 -0.63%
AIHS 2025-11-05 14:01:131.56 1.50 -0.63%
AIHS 2025-11-05 15:01:181.59 1.50 2.52%
AIHS 2025-11-05 16:01:261.59 1.54 2.52%
AIHS 2025-11-05 17:01:111.56 1.52 -1.26%
AIHS 2025-11-05 18:06:071.56 1.53 -1.29%
AIHS 2025-11-05 19:01:161.56 1.50 -1.29%
AIHS 2025-11-05 21:01:290.00 0.00 -1.29%
2025-11-06
AIHS 2025-11-06 05:01:162.30 1.50 -1.29%
AIHS 2025-11-06 06:01:161.90 1.50 -1.29%
AIHS 2025-11-06 08:01:141.69 1.50 -1.29%
AIHS 2025-11-06 09:01:061.70 1.50 -1.29%
AIHS 2025-11-06 10:01:131.73 1.51 5.81%
AIHS 2025-11-06 11:01:101.61 1.51 0.00%
AIHS 2025-11-06 12:01:111.56 1.51 0.00%
AIHS 2025-11-06 13:01:121.61 1.51 0.00%
AIHS 2025-11-06 14:01:221.57 1.54 1.29%
AIHS 2025-11-06 15:01:281.57 1.51 0.00%
AIHS 2025-11-06 16:01:151.56 1.52 2.58%
AIHS 2025-11-06 17:01:141.57 1.52 1.29%
AIHS 2025-11-06 18:01:191.57 1.52 1.31%
AIHS 2025-11-06 19:01:151.57 1.50 1.31%
AIHS 2025-11-06 20:01:201.62 1.50 1.31%
AIHS 2025-11-06 21:01:290.00 0.00 1.31%
AIHS 2025-11-06 22:01:331.62 1.50 1.31%
2025-11-07
AIHS 2025-11-07 05:01:182.30 1.51 1.31%
AIHS 2025-11-07 06:01:241.74 1.51 1.31%
AIHS 2025-11-07 08:01:141.71 1.51 1.31%
AIHS 2025-11-07 11:01:101.52 1.46 -2.61%
AIHS 2025-11-07 12:01:121.52 1.43 -5.23%
AIHS 2025-11-07 13:01:111.48 1.45 -5.23%
AIHS 2025-11-07 14:01:361.44 1.38 -6.54%
AIHS 2025-11-07 15:01:211.44 1.42 -6.54%
AIHS 2025-11-07 17:01:221.73 1.40 -6.54%
AIHS 2025-11-07 18:01:221.63 1.40 -6.49%
AIHS 2025-11-07 21:01:410.00 0.00 -6.49%
2025-11-10
AIHS 2025-11-10 05:01:251.98 0.00 -6.49%
AIHS 2025-11-10 06:01:311.64 1.35 -6.49%
AIHS 2025-11-10 07:01:291.56 1.35 -6.49%
AIHS 2025-11-10 08:01:211.53 1.37 -6.49%
AIHS 2025-11-10 09:01:241.56 1.37 -6.49%
AIHS 2025-11-10 10:01:181.64 1.37 -6.49%
AIHS 2025-11-10 11:01:201.44 1.35 -1.95%
AIHS 2025-11-10 12:01:191.43 1.35 -1.95%
AIHS 2025-11-10 15:01:191.40 1.35 -3.25%
AIHS 2025-11-10 16:01:411.43 1.36 -6.49%
AIHS 2025-11-10 17:01:301.50 1.30 -6.49%
AIHS 2025-11-10 18:01:281.50 1.30 -6.94%
AIHS 2025-11-10 21:01:300.00 0.00 -6.94%
2025-11-11
AIHS 2025-11-11 05:01:251.52 0.00 -6.94%
AIHS 2025-11-11 06:01:301.52 1.20 -6.94%
AIHS 2025-11-11 08:01:291.52 1.24 -6.94%
AIHS 2025-11-11 09:01:461.52 1.29 -6.94%
AIHS 2025-11-11 10:01:241.50 1.24 -6.94%
AIHS 2025-11-11 11:01:131.31 1.25 -1.39%
AIHS 2025-11-11 12:01:211.31 1.28 -2.08%
AIHS 2025-11-11 13:01:241.34 1.28 -1.39%
AIHS 2025-11-11 15:01:211.35 1.28 -1.39%
AIHS 2025-11-11 17:01:151.52 1.28 1.39%
AIHS 2025-11-11 18:01:431.43 1.28 1.50%
AIHS 2025-11-11 21:01:360.00 0.00 1.50%
2025-11-12
AIHS 2025-11-12 05:01:221.98 0.00 1.50%
AIHS 2025-11-12 06:01:221.62 1.06 1.50%
AIHS 2025-11-12 08:01:181.46 1.34 1.50%
AIHS 2025-11-12 09:01:131.46 1.34 0.00%
AIHS 2025-11-12 10:01:201.46 1.25 0.00%
AIHS 2025-11-12 11:01:091.34 1.28 -5.26%
AIHS 2025-11-12 12:01:141.33 1.25 -5.26%
AIHS 2025-11-12 16:01:191.34 1.31 -5.26%
AIHS 2025-11-12 17:01:181.53 1.31 -2.26%
AIHS 2025-11-12 18:01:191.44 1.25 -2.24%
AIHS 2025-11-12 21:01:220.00 0.00 -2.24%
AIHS 2025-11-12 22:01:371.44 1.25 -2.24%
2025-11-13
AIHS 2025-11-13 05:01:221.52 0.00 -2.24%
AIHS 2025-11-13 06:01:261.52 1.20 -2.24%
AIHS 2025-11-13 08:01:161.46 1.20 -2.24%
AIHS 2025-11-13 11:01:141.30 1.26 -2.99%
AIHS 2025-11-13 12:01:211.30 1.26 -2.24%
AIHS 2025-11-13 13:01:181.28 1.26 -3.73%
AIHS 2025-11-13 15:01:301.28 1.25 -3.73%
AIHS 2025-11-13 16:01:291.27 1.25 -3.73%
AIHS 2025-11-13 17:01:171.31 1.21 -4.48%
AIHS 2025-11-13 18:01:211.31 1.21 -4.58%
AIHS 2025-11-13 22:01:360.00 0.00 -4.58%
2025-11-14
AIHS 2025-11-14 05:01:121.98 0.00 -4.58%
AIHS 2025-11-14 06:01:291.42 0.74 -4.58%
AIHS 2025-11-14 08:01:221.42 1.10 -4.58%
AIHS 2025-11-14 09:01:191.35 1.11 -4.58%
AIHS 2025-11-14 11:01:091.27 1.11 -2.29%
AIHS 2025-11-14 12:01:091.28 1.16 -2.29%
AIHS 2025-11-14 13:01:151.28 1.18 -2.29%
AIHS 2025-11-14 14:01:241.26 1.21 -2.29%
AIHS 2025-11-14 15:01:261.23 1.20 -3.82%
AIHS 2025-11-14 16:01:361.26 1.17 -1.53%
AIHS 2025-11-14 17:01:291.43 1.15 -1.53%
AIHS 2025-11-14 18:01:241.33 1.15 -1.60%
AIHS 2025-11-14 18:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025111037/0001213900-25-111037-index.htm
8-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2025-11-14 18:39:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025111092/0001213900-25-111092-index.htm
8-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2025-11-14 21:01:410.00 0.00 -1.60%
2025-11-17
AIHS 2025-11-17 06:01:211.35 1.07 -1.60%
AIHS 2025-11-17 07:01:131.35 1.05 -1.60%
AIHS 2025-11-17 08:01:181.36 1.05 -1.60%
AIHS 2025-11-17 09:01:111.46 1.05 -1.60%
AIHS 2025-11-17 10:01:151.46 1.06 -1.60%
AIHS 2025-11-17 11:01:051.25 1.21 -0.80%
AIHS 2025-11-17 12:01:131.23 1.17 -4.00%
AIHS 2025-11-17 13:01:161.23 1.18 -3.20%
AIHS 2025-11-17 14:01:341.20 1.14 -3.20%
AIHS 2025-11-17 17:02:061.39 1.02 -7.20%
AIHS 2025-11-17 18:01:201.31 1.03 -7.32%
AIHS 2025-11-17 21:01:430.00 0.00 -7.32%
2025-11-18
AIHS 2025-11-18 06:01:251.21 0.44 -7.32%
AIHS 2025-11-18 11:01:271.10 1.05 -1.63%
AIHS 2025-11-18 12:01:111.10 1.06 -4.88%
AIHS 2025-11-18 13:01:141.10 1.08 -3.25%
AIHS 2025-11-18 14:01:131.10 1.05 -3.25%
AIHS 2025-11-18 15:01:181.08 1.05 -4.88%
AIHS 2025-11-18 16:01:171.08 1.06 -3.25%
AIHS 2025-11-18 17:01:221.08 1.00 -6.50%
AIHS 2025-11-18 18:01:151.08 1.00 -3.57%
AIHS 2025-11-18 21:02:280.00 0.00 -3.57%
AIHS 2025-11-18 22:01:181.08 1.00 -3.57%
2025-11-19
AIHS 2025-11-19 06:01:111.21 0.82 -3.57%
AIHS 2025-11-19 07:01:151.10 0.82 -3.57%
AIHS 2025-11-19 08:01:151.10 0.96 -3.57%
AIHS 2025-11-19 11:01:161.02 1.00 -2.68%
AIHS 2025-11-19 12:01:131.03 1.02 -0.89%
AIHS 2025-11-19 13:01:181.03 1.01 -1.79%
AIHS 2025-11-19 14:01:141.03 1.02 -1.79%
AIHS 2025-11-19 15:01:201.03 1.01 -2.68%
AIHS 2025-11-19 16:01:211.02 1.01 -2.68%
AIHS 2025-11-19 17:01:161.25 1.00 -0.89%
AIHS 2025-11-19 17:02:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025112606/0001213900-25-112606-index.htm
10-Q - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2025-11-19 18:01:191.13 1.00 -0.96%
AIHS 2025-11-19 21:02:170.00 0.00 -0.96%
2025-11-20
AIHS 2025-11-20 06:01:101.35 0.93 -0.96%
AIHS 2025-11-20 10:01:161.35 0.94 -0.96%
AIHS 2025-11-20 11:01:221.10 1.02 -0.96%
AIHS 2025-11-20 12:01:081.10 1.04 2.88%
AIHS 2025-11-20 13:01:281.10 1.04 3.85%
AIHS 2025-11-20 14:01:181.10 1.04 1.92%
AIHS 2025-11-20 16:01:261.09 1.04 1.92%
AIHS 2025-11-20 17:01:311.23 1.04 1.92%
AIHS 2025-11-20 17:10:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025113131/0001213900-25-113131-index.htm
8-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2025-11-20 18:01:421.20 1.04 1.94%
AIHS 2025-11-20 20:01:451.20 1.06 1.94%
AIHS 2025-11-20 21:01:590.00 0.00 1.94%
2025-11-21
AIHS 2025-11-21 06:01:401.35 0.96 1.94%
AIHS 2025-11-21 07:01:261.35 0.91 1.94%
AIHS 2025-11-21 09:01:241.35 0.96 1.94%
AIHS 2025-11-21 11:01:141.12 1.07 0.00%
AIHS 2025-11-21 12:01:131.09 1.04 4.85%
AIHS 2025-11-21 13:01:241.12 1.05 8.74%
AIHS 2025-11-21 14:01:151.14 1.06 9.71%
AIHS 2025-11-21 15:01:341.13 1.07 8.74%
AIHS 2025-11-21 16:01:261.14 1.11 10.68%
AIHS 2025-11-21 17:01:241.30 1.12 9.71%
AIHS 2025-11-21 18:01:191.24 1.12 9.62%
AIHS 2025-11-21 19:01:221.28 1.12 9.62%
AIHS 2025-11-21 21:01:550.00 0.00 9.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.