investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2025-11-24
AIHS 2025-11-24 14:04:011.12 1.08 -2.88%
AIHS 2025-11-24 15:01:231.12 1.09 -2.88%
AIHS 2025-11-24 17:01:431.35 1.06 0.00%
AIHS 2025-11-24 18:01:251.31 1.06 0.00%
AIHS 2025-11-24 19:01:201.31 1.12 0.00%
AIHS 2025-11-24 20:01:321.31 1.06 0.00%
AIHS 2025-11-24 21:01:260.00 0.00 0.00%
2025-11-25
AIHS 2025-11-25 06:01:541.20 0.82 0.00%
AIHS 2025-11-25 07:01:221.20 1.07 0.00%
AIHS 2025-11-25 10:01:241.46 1.07 0.00%
AIHS 2025-11-25 11:01:231.15 1.12 2.65%
AIHS 2025-11-25 12:01:251.13 1.08 2.65%
AIHS 2025-11-25 13:01:151.15 1.12 2.65%
AIHS 2025-11-25 14:01:191.19 1.13 4.42%
AIHS 2025-11-25 16:01:231.17 1.10 4.42%
AIHS 2025-11-25 17:01:211.19 1.07 4.42%
AIHS 2025-11-25 18:01:101.22 1.08 9.91%
AIHS 2025-11-25 19:01:021.22 1.07 9.91%
AIHS 2025-11-25 20:01:081.30 1.08 9.91%
AIHS 2025-11-25 21:01:180.00 0.00 9.91%
2025-11-26
AIHS 2025-11-26 06:01:191.50 1.14 9.91%
AIHS 2025-11-26 08:01:181.46 1.14 9.91%
AIHS 2025-11-26 10:01:161.34 1.14 9.91%
AIHS 2025-11-26 11:01:151.21 1.14 6.31%
AIHS 2025-11-26 12:01:121.34 1.26 16.22%
AIHS 2025-11-26 13:01:331.34 1.26 10.81%
AIHS 2025-11-26 14:01:201.36 1.27 18.92%
AIHS 2025-11-26 15:01:151.35 1.27 18.92%
AIHS 2025-11-26 16:01:191.38 1.29 20.72%
AIHS 2025-11-26 17:01:201.40 1.36 20.72%
AIHS 2025-11-26 17:48:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025115565/0001213900-25-115565-index.htm
8-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2025-11-26 18:01:281.40 1.36 20.00%
AIHS 2025-11-26 19:01:351.41 1.35 20.00%
AIHS 2025-11-26 20:01:221.47 1.30 18.26%
AIHS 2025-11-26 21:01:240.00 0.00 18.26%
2025-11-27
AIHS 2025-11-27 19:01:171.47 1.30 18.26%
AIHS 2025-11-27 21:01:300.00 0.00 18.26%
2025-11-28
AIHS 2025-11-28 05:01:192.03 1.30 18.26%
AIHS 2025-11-28 06:01:231.55 1.30 18.26%
AIHS 2025-11-28 10:01:141.54 1.30 18.26%
AIHS 2025-11-28 11:01:101.37 1.36 -1.74%
AIHS 2025-11-28 12:01:111.40 1.33 2.61%
AIHS 2025-11-28 13:01:121.41 1.22 -5.22%
AIHS 2025-11-28 14:01:191.43 1.28 -6.96%
AIHS 2025-11-28 15:01:161.35 1.28 -5.80%
AIHS 2025-11-28 18:01:120.00 0.00 -5.80%
2025-12-01
AIHS 2025-12-01 05:01:120.00 1.26 -5.80%
AIHS 2025-12-01 06:01:151.43 1.26 -1.45%
AIHS 2025-12-01 08:01:131.40 1.15 -1.45%
AIHS 2025-12-01 10:01:151.40 1.16 -1.45%
AIHS 2025-12-01 11:01:101.43 1.29 0.00%
AIHS 2025-12-01 12:01:141.32 1.27 1.45%
AIHS 2025-12-01 13:01:161.43 1.24 -1.45%
AIHS 2025-12-01 14:01:271.36 1.24 -1.45%
AIHS 2025-12-01 15:01:161.35 1.27 -1.45%
AIHS 2025-12-01 16:01:231.31 1.22 -0.72%
AIHS 2025-12-01 17:01:201.36 0.00 -7.25%
AIHS 2025-12-01 18:01:241.30 1.20 -7.75%
AIHS 2025-12-01 19:01:181.36 1.20 -7.75%
AIHS 2025-12-01 21:01:320.00 0.00 -7.75%
2025-12-02
AIHS 2025-12-02 06:01:271.47 1.14 -7.75%
AIHS 2025-12-02 08:01:221.34 1.14 -7.75%
AIHS 2025-12-02 10:01:191.33 1.14 -7.75%
AIHS 2025-12-02 11:01:141.26 1.18 0.00%
AIHS 2025-12-02 13:01:151.35 1.18 10.08%
AIHS 2025-12-02 14:01:091.35 1.28 11.63%
AIHS 2025-12-02 15:01:181.41 1.28 13.18%
AIHS 2025-12-02 16:01:161.41 1.32 13.18%
AIHS 2025-12-02 17:01:201.41 1.32 15.50%
AIHS 2025-12-02 18:01:111.43 1.32 18.49%
AIHS 2025-12-02 19:01:291.43 1.32 20.17%
AIHS 2025-12-02 21:01:550.00 0.00 20.17%
2025-12-03
AIHS 2025-12-03 05:01:201.41 0.00 20.17%
AIHS 2025-12-03 06:01:131.48 1.03 20.17%
AIHS 2025-12-03 07:01:231.51 1.22 20.17%
AIHS 2025-12-03 10:01:081.48 1.25 20.17%
AIHS 2025-12-03 11:01:171.40 1.29 0.84%
AIHS 2025-12-03 12:01:061.42 1.32 0.84%
AIHS 2025-12-03 15:01:261.42 1.29 -2.52%
AIHS 2025-12-03 16:01:171.40 1.34 -2.52%
AIHS 2025-12-03 17:01:351.40 1.32 -3.36%
AIHS 2025-12-03 18:01:311.40 1.32 -2.90%
AIHS 2025-12-03 21:02:130.00 0.00 -2.90%
AIHS 2025-12-03 22:01:300.00 0.00 -1.45%
2025-12-04
AIHS 2025-12-04 05:01:270.00 0.90 -1.45%
AIHS 2025-12-04 06:01:221.55 1.18 -1.45%
AIHS 2025-12-04 08:01:221.51 1.18 -1.45%
AIHS 2025-12-04 10:01:341.54 1.12 -1.45%
AIHS 2025-12-04 11:06:051.45 1.29 2.17%
AIHS 2025-12-04 13:04:371.40 1.31 -3.62%
AIHS 2025-12-04 14:01:181.38 1.31 -1.45%
AIHS 2025-12-04 15:01:261.37 1.32 -1.45%
AIHS 2025-12-04 16:01:531.41 1.33 -1.45%
AIHS 2025-12-04 17:01:151.36 1.30 -4.35%
AIHS 2025-12-04 18:01:131.36 1.30 -4.41%
AIHS 2025-12-04 20:01:181.40 1.30 -4.41%
AIHS 2025-12-04 21:02:120.00 0.00 -4.41%
2025-12-05
AIHS 2025-12-05 05:01:402.03 0.00 -4.41%
AIHS 2025-12-05 06:01:181.51 1.17 -4.41%
AIHS 2025-12-05 09:01:181.51 1.22 -4.41%
AIHS 2025-12-05 10:01:161.50 1.22 -4.41%
AIHS 2025-12-05 11:01:271.35 1.30 0.00%
AIHS 2025-12-05 12:01:091.38 1.32 0.00%
AIHS 2025-12-05 13:01:171.38 1.35 2.21%
AIHS 2025-12-05 14:01:101.34 1.29 1.47%
AIHS 2025-12-05 15:01:151.33 1.27 0.00%
AIHS 2025-12-05 16:01:321.39 1.32 0.00%
AIHS 2025-12-05 17:01:211.43 1.30 1.47%
AIHS 2025-12-05 18:01:071.43 1.30 1.50%
AIHS 2025-12-05 21:01:520.00 0.00 1.50%
2025-12-08
AIHS 2025-12-08 05:01:192.03 0.00 1.50%
AIHS 2025-12-08 06:01:121.55 1.16 1.50%
AIHS 2025-12-08 07:01:061.55 1.28 1.50%
AIHS 2025-12-08 08:01:301.51 1.28 1.50%
AIHS 2025-12-08 11:01:041.39 1.31 3.76%
AIHS 2025-12-08 12:01:181.43 1.31 3.76%
AIHS 2025-12-08 13:01:341.40 1.34 3.76%
AIHS 2025-12-08 14:01:361.40 1.35 3.76%
AIHS 2025-12-08 15:01:431.36 1.34 0.00%
AIHS 2025-12-08 16:01:251.36 1.34 2.26%
AIHS 2025-12-08 17:01:311.39 1.32 6.02%
AIHS 2025-12-08 18:01:421.49 1.28 5.97%
AIHS 2025-12-08 21:02:110.00 0.00 5.97%
2025-12-09
AIHS 2025-12-09 05:01:260.00 0.90 5.97%
AIHS 2025-12-09 06:01:291.32 0.96 5.97%
AIHS 2025-12-09 07:01:231.41 0.98 5.97%
AIHS 2025-12-09 09:01:191.45 0.98 5.97%
AIHS 2025-12-09 10:02:141.53 0.90 5.97%
AIHS 2025-12-09 11:01:221.24 1.18 -11.94%
AIHS 2025-12-09 12:01:281.22 1.17 -17.16%
AIHS 2025-12-09 13:01:281.25 1.23 -14.18%
AIHS 2025-12-09 14:02:051.28 1.23 -8.96%
AIHS 2025-12-09 15:02:061.28 1.22 -8.21%
AIHS 2025-12-09 16:01:291.27 1.22 -8.21%
AIHS 2025-12-09 17:02:201.30 1.10 -8.21%
AIHS 2025-12-09 18:01:241.30 1.10 -7.97%
AIHS 2025-12-09 21:01:430.00 0.00 -7.97%
2025-12-10
AIHS 2025-12-10 06:01:411.32 0.91 -7.97%
AIHS 2025-12-10 08:01:251.32 1.04 -7.97%
AIHS 2025-12-10 09:01:151.36 1.13 -7.97%
AIHS 2025-12-10 10:01:241.36 1.06 -7.25%
AIHS 2025-12-10 11:01:111.32 1.27 0.00%
AIHS 2025-12-10 12:01:111.29 1.26 1.45%
AIHS 2025-12-10 13:01:231.28 1.23 0.00%
AIHS 2025-12-10 15:01:101.31 1.25 2.17%
AIHS 2025-12-10 16:01:301.31 1.28 2.17%
AIHS 2025-12-10 17:01:091.50 0.00 3.62%
AIHS 2025-12-10 18:01:451.40 1.16 3.97%
AIHS 2025-12-10 19:01:161.30 1.17 3.97%
AIHS 2025-12-10 21:01:160.00 0.00 3.97%
AIHS 2025-12-10 22:02:131.30 1.17 3.97%
2025-12-11
AIHS 2025-12-11 06:01:231.55 0.91 3.97%
AIHS 2025-12-11 08:01:211.34 0.91 3.97%
AIHS 2025-12-11 09:01:091.46 1.04 3.97%
AIHS 2025-12-11 10:01:301.40 0.91 3.97%
AIHS 2025-12-11 11:01:411.33 1.28 -0.79%
AIHS 2025-12-11 12:01:311.33 1.28 0.00%
AIHS 2025-12-11 13:01:251.32 1.28 0.00%
AIHS 2025-12-11 14:01:231.34 1.28 0.00%
AIHS 2025-12-11 15:01:251.30 1.28 0.00%
AIHS 2025-12-11 16:01:261.42 1.30 3.17%
AIHS 2025-12-11 17:01:151.80 1.30 6.35%
AIHS 2025-12-11 18:02:271.48 1.30 6.15%
AIHS 2025-12-11 19:01:081.48 1.30 1.54%
AIHS 2025-12-11 20:01:141.49 1.30 1.54%
AIHS 2025-12-11 21:01:220.00 0.00 1.54%
2025-12-12
AIHS 2025-12-12 05:01:061.71 0.00 1.54%
AIHS 2025-12-12 06:01:271.46 0.82 1.54%
AIHS 2025-12-12 07:01:211.46 0.83 1.54%
AIHS 2025-12-12 08:01:181.46 0.91 1.54%
AIHS 2025-12-12 11:01:051.35 1.31 -3.85%
AIHS 2025-12-12 12:01:141.34 1.31 -3.08%
AIHS 2025-12-12 13:01:061.38 1.30 -1.54%
AIHS 2025-12-12 14:01:201.37 1.31 -1.54%
AIHS 2025-12-12 15:01:131.38 1.31 2.31%
AIHS 2025-12-12 16:01:361.37 1.31 2.31%
AIHS 2025-12-12 17:01:071.38 1.31 0.00%
AIHS 2025-12-12 21:01:110.00 0.00 0.00%
2025-12-15
AIHS 2025-12-15 06:01:181.55 0.96 0.00%
AIHS 2025-12-15 09:01:161.46 0.96 0.00%
AIHS 2025-12-15 10:01:221.55 0.96 0.00%
AIHS 2025-12-15 11:01:121.33 1.30 -5.19%
AIHS 2025-12-15 12:01:141.32 1.27 -3.70%
AIHS 2025-12-15 13:01:071.32 1.28 -3.70%
AIHS 2025-12-15 14:01:221.28 1.27 -5.93%
AIHS 2025-12-15 16:01:311.26 1.21 -5.93%
AIHS 2025-12-15 17:01:181.62 0.00 -10.37%
AIHS 2025-12-15 18:01:201.37 1.11 -10.37%
AIHS 2025-12-15 19:01:151.37 1.14 -10.37%
AIHS 2025-12-15 21:01:230.00 0.00 -10.37%
2025-12-16
AIHS 2025-12-16 05:01:162.00 0.00 -10.37%
AIHS 2025-12-16 06:01:201.58 0.82 -10.37%
AIHS 2025-12-16 08:01:351.37 0.82 -10.37%
AIHS 2025-12-16 09:01:171.37 0.83 -10.37%
AIHS 2025-12-16 10:01:331.37 1.10 -10.37%
AIHS 2025-12-16 11:01:131.23 1.21 -0.74%
AIHS 2025-12-16 12:01:121.22 1.20 0.00%
AIHS 2025-12-16 16:01:151.22 1.16 0.00%
AIHS 2025-12-16 17:01:111.49 1.20 -2.22%
AIHS 2025-12-16 18:01:141.33 1.20 -2.48%
AIHS 2025-12-16 21:01:140.00 0.00 -2.48%
2025-12-17
AIHS 2025-12-17 05:01:192.00 0.00 -2.48%
AIHS 2025-12-17 06:01:281.31 0.95 -2.48%
AIHS 2025-12-17 08:01:251.31 0.98 -2.48%
AIHS 2025-12-17 09:01:151.31 1.09 -2.48%
AIHS 2025-12-17 10:01:151.31 1.10 -2.48%
AIHS 2025-12-17 11:01:321.19 1.12 -0.83%
AIHS 2025-12-17 12:01:211.22 1.16 -3.31%
AIHS 2025-12-17 13:01:091.19 1.12 -3.31%
AIHS 2025-12-17 17:01:352.00 1.10 -3.31%
AIHS 2025-12-17 18:01:221.25 1.10 -3.31%
AIHS 2025-12-17 21:01:420.00 0.00 -3.31%
2025-12-18
AIHS 2025-12-18 05:01:140.00 0.90 -3.31%
AIHS 2025-12-18 06:01:201.63 1.07 -3.31%
AIHS 2025-12-18 07:01:121.50 1.16 -3.31%
AIHS 2025-12-18 08:01:221.36 1.15 -3.31%
AIHS 2025-12-18 10:01:161.30 1.07 -3.31%
AIHS 2025-12-18 11:01:151.19 1.06 -2.48%
AIHS 2025-12-18 12:01:141.15 1.11 -2.48%
AIHS 2025-12-18 14:01:171.15 1.12 -2.48%
AIHS 2025-12-18 15:01:181.15 1.11 -2.48%
AIHS 2025-12-18 16:01:251.15 1.06 -3.31%
AIHS 2025-12-18 17:01:141.17 1.10 -4.96%
AIHS 2025-12-18 18:01:211.22 1.10 -5.13%
AIHS 2025-12-18 20:01:181.13 1.10 -5.13%
AIHS 2025-12-18 21:01:250.00 0.00 -5.13%
2025-12-19
AIHS 2025-12-19 05:01:221.71 0.00 -5.13%
AIHS 2025-12-19 06:01:201.62 1.01 -5.13%
AIHS 2025-12-19 07:01:091.20 1.01 -5.13%
AIHS 2025-12-19 10:01:191.17 0.97 -5.13%
AIHS 2025-12-19 11:01:071.13 1.01 -1.71%
AIHS 2025-12-19 12:01:391.10 1.03 -1.71%
AIHS 2025-12-19 13:01:151.12 1.07 -1.71%
AIHS 2025-12-19 15:01:291.13 1.09 0.00%
AIHS 2025-12-19 16:01:251.13 1.08 0.00%
AIHS 2025-12-19 17:02:341.19 1.12 5.13%
AIHS 2025-12-19 18:01:221.17 1.07 5.45%
AIHS 2025-12-19 19:01:171.14 1.07 5.45%
AIHS 2025-12-19 20:01:191.14 1.09 5.45%
AIHS 2025-12-19 21:01:270.00 0.00 5.45%
2025-12-22
AIHS 2025-12-22 06:01:251.22 0.82 5.45%
AIHS 2025-12-22 07:01:151.17 0.82 5.45%
AIHS 2025-12-22 10:01:161.17 0.96 5.45%
AIHS 2025-12-22 11:01:101.13 1.06 -5.45%
AIHS 2025-12-22 12:01:191.13 1.08 -8.18%
AIHS 2025-12-22 13:01:151.13 1.09 -6.36%
AIHS 2025-12-22 14:01:341.13 1.06 -6.36%
AIHS 2025-12-22 16:01:301.13 1.07 -6.36%
AIHS 2025-12-22 17:01:211.13 0.00 -4.55%
AIHS 2025-12-22 18:01:291.13 0.92 -4.27%
AIHS 2025-12-22 20:01:191.13 0.94 -4.27%
AIHS 2025-12-22 21:01:200.00 0.00 -4.27%
2025-12-23
AIHS 2025-12-23 05:02:081.07 0.00 -4.27%
AIHS 2025-12-23 06:01:131.07 0.82 -4.27%
AIHS 2025-12-23 08:01:151.07 0.94 -4.27%
AIHS 2025-12-23 11:01:141.07 1.03 -3.42%
AIHS 2025-12-23 13:01:111.06 1.00 -1.71%
AIHS 2025-12-23 14:01:151.14 1.08 5.98%
AIHS 2025-12-23 15:01:171.29 1.09 9.40%
AIHS 2025-12-23 16:01:221.23 1.00 9.40%
AIHS 2025-12-23 17:01:141.20 1.10 8.55%
AIHS 2025-12-23 18:01:341.20 1.10 9.35%
AIHS 2025-12-23 19:01:101.19 1.10 9.35%
AIHS 2025-12-23 21:01:120.00 0.00 9.35%
2025-12-24
AIHS 2025-12-24 05:01:112.00 0.00 9.35%
AIHS 2025-12-24 06:01:181.21 1.01 9.35%
AIHS 2025-12-24 10:01:171.21 1.07 9.35%
AIHS 2025-12-24 11:01:211.17 1.11 -1.87%
AIHS 2025-12-24 12:01:121.19 1.11 -1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.