investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2026-01-23
AIHS 2026-01-23 15:01:101.29 1.22 -4.32%
AIHS 2026-01-23 16:01:071.26 1.20 -4.32%
AIHS 2026-01-23 17:01:011.97 1.13 -3.60%
AIHS 2026-01-23 18:01:171.34 1.13 -3.82%
AIHS 2026-01-23 21:01:060.00 0.00 -3.82%
2026-01-26
AIHS 2026-01-26 05:01:011.53 0.52 -3.82%
AIHS 2026-01-26 06:01:051.36 1.10 -3.82%
AIHS 2026-01-26 07:00:571.35 1.10 -3.82%
AIHS 2026-01-26 08:01:011.33 1.10 -3.82%
AIHS 2026-01-26 09:01:001.33 1.18 -3.82%
AIHS 2026-01-26 10:01:001.36 1.18 -3.82%
AIHS 2026-01-26 11:00:571.28 1.18 -2.29%
AIHS 2026-01-26 12:01:021.21 1.12 -7.63%
AIHS 2026-01-26 13:00:531.22 1.12 -7.63%
AIHS 2026-01-26 14:01:141.22 1.12 -3.82%
AIHS 2026-01-26 15:01:351.24 1.12 -3.82%
AIHS 2026-01-26 16:01:121.28 1.12 -6.87%
AIHS 2026-01-26 17:00:591.36 1.10 -3.05%
AIHS 2026-01-26 18:01:081.22 1.10 -3.17%
AIHS 2026-01-26 19:01:131.33 1.10 -3.17%
AIHS 2026-01-26 21:01:250.00 0.00 -3.17%
2026-01-27
AIHS 2026-01-27 05:01:001.22 0.90 -3.17%
AIHS 2026-01-27 06:01:161.22 1.09 -3.17%
AIHS 2026-01-27 11:01:031.22 1.15 -2.38%
AIHS 2026-01-27 12:01:031.22 1.12 -2.38%
AIHS 2026-01-27 13:00:531.21 1.12 -2.38%
AIHS 2026-01-27 15:01:071.19 1.12 -2.38%
AIHS 2026-01-27 16:01:011.22 1.12 -2.38%
AIHS 2026-01-27 17:01:001.22 1.10 -1.59%
AIHS 2026-01-27 18:01:081.22 1.10 -1.64%
AIHS 2026-01-27 21:01:020.00 0.00 -1.64%
AIHS 2026-01-27 22:01:181.22 1.10 -1.64%
2026-01-28
AIHS 2026-01-28 05:01:041.87 1.05 -1.64%
AIHS 2026-01-28 06:01:061.20 1.05 -1.64%
AIHS 2026-01-28 10:00:581.20 1.06 -1.64%
AIHS 2026-01-28 11:00:541.20 1.15 -4.92%
AIHS 2026-01-28 12:01:001.20 1.13 -3.28%
AIHS 2026-01-28 14:00:571.20 1.13 -0.82%
AIHS 2026-01-28 16:01:241.20 1.14 -0.82%
AIHS 2026-01-28 17:01:151.20 1.05 -0.82%
AIHS 2026-01-28 18:01:171.20 1.05 -0.83%
AIHS 2026-01-28 21:01:090.00 0.00 -0.83%
2026-01-29
AIHS 2026-01-29 05:00:591.88 1.09 -0.83%
AIHS 2026-01-29 06:01:091.31 1.09 -0.83%
AIHS 2026-01-29 07:01:001.29 1.09 -0.83%
AIHS 2026-01-29 10:00:571.30 1.09 -0.83%
AIHS 2026-01-29 11:00:561.24 1.14 -0.83%
AIHS 2026-01-29 12:01:041.17 1.14 -0.83%
AIHS 2026-01-29 13:01:031.20 1.14 -2.50%
AIHS 2026-01-29 14:01:061.17 1.14 -2.50%
AIHS 2026-01-29 15:01:281.16 1.14 -2.50%
AIHS 2026-01-29 16:01:041.17 1.14 -2.50%
AIHS 2026-01-29 17:01:051.69 1.10 -0.83%
AIHS 2026-01-29 18:01:201.31 1.10 -0.84%
AIHS 2026-01-29 19:01:051.18 1.11 -0.84%
AIHS 2026-01-29 21:01:050.00 0.00 -0.84%
2026-01-30
AIHS 2026-01-30 05:00:571.85 1.05 -0.84%
AIHS 2026-01-30 06:01:081.27 1.07 -0.84%
AIHS 2026-01-30 10:01:031.17 1.07 -0.84%
AIHS 2026-01-30 11:00:561.21 1.12 1.68%
AIHS 2026-01-30 12:01:011.18 1.12 1.68%
AIHS 2026-01-30 13:01:001.21 1.12 2.52%
AIHS 2026-01-30 14:01:011.25 1.12 10.08%
AIHS 2026-01-30 15:01:011.29 1.12 4.20%
AIHS 2026-01-30 16:00:591.23 1.12 4.20%
AIHS 2026-01-30 17:01:041.27 1.09 2.52%
AIHS 2026-01-30 18:01:101.27 1.09 2.59%
AIHS 2026-01-30 19:00:551.30 1.09 2.59%
AIHS 2026-01-30 20:01:031.36 1.16 2.59%
AIHS 2026-01-30 21:01:070.00 0.00 2.59%
2026-02-02
AIHS 2026-02-02 05:00:531.90 1.13 2.59%
AIHS 2026-02-02 06:00:581.46 1.13 2.59%
AIHS 2026-02-02 07:01:021.46 1.16 2.59%
AIHS 2026-02-02 08:01:061.31 1.16 2.59%
AIHS 2026-02-02 09:00:581.30 1.13 -1.72%
AIHS 2026-02-02 10:01:031.31 1.13 -1.72%
AIHS 2026-02-02 11:00:561.16 1.13 -3.45%
AIHS 2026-02-02 12:01:011.18 1.15 -0.86%
AIHS 2026-02-02 13:01:001.18 1.16 -0.86%
AIHS 2026-02-02 14:00:591.18 1.15 -1.72%
AIHS 2026-02-02 17:00:581.18 1.15 0.00%
AIHS 2026-02-02 21:01:060.00 0.00 0.00%
2026-02-03
AIHS 2026-02-03 05:00:551.53 1.17 0.00%
AIHS 2026-02-03 06:01:021.40 1.13 0.00%
AIHS 2026-02-03 10:01:021.34 1.13 0.00%
AIHS 2026-02-03 11:00:531.23 1.13 1.68%
AIHS 2026-02-03 12:01:001.17 1.13 1.68%
AIHS 2026-02-03 14:01:101.16 1.13 1.68%
AIHS 2026-02-03 15:01:011.15 1.13 -0.84%
AIHS 2026-02-03 16:01:081.16 1.13 -0.84%
AIHS 2026-02-03 17:01:031.24 1.13 -0.84%
AIHS 2026-02-03 18:01:121.24 1.13 -0.86%
AIHS 2026-02-03 19:01:031.39 1.13 -0.86%
AIHS 2026-02-03 21:01:110.00 0.00 -0.86%
2026-02-04
AIHS 2026-02-04 05:01:011.53 1.13 -0.86%
AIHS 2026-02-04 06:01:021.51 1.13 -0.86%
AIHS 2026-02-04 11:00:541.28 1.13 0.00%
AIHS 2026-02-04 12:01:171.26 1.13 0.00%
AIHS 2026-02-04 13:01:021.24 1.13 0.00%
AIHS 2026-02-04 14:01:201.15 1.13 0.00%
AIHS 2026-02-04 15:01:011.23 1.13 0.00%
AIHS 2026-02-04 16:01:071.18 1.13 0.00%
AIHS 2026-02-04 17:00:531.30 1.13 3.45%
AIHS 2026-02-04 18:01:061.27 1.13 3.45%
AIHS 2026-02-04 21:01:230.00 0.00 3.45%
2026-02-05
AIHS 2026-02-05 05:01:031.85 1.13 3.45%
AIHS 2026-02-05 06:01:071.29 1.13 3.45%
AIHS 2026-02-05 10:01:011.18 1.13 3.45%
2026-02-06
AIHS 2026-02-06 10:01:101.28 1.13 -3.36%
AIHS 2026-02-06 11:00:581.17 1.13 -0.84%
AIHS 2026-02-06 13:01:041.18 1.14 -0.84%
AIHS 2026-02-06 14:01:091.19 1.14 -0.84%
AIHS 2026-02-06 17:01:051.29 1.13 0.00%
AIHS 2026-02-06 18:01:081.28 1.13 0.00%
AIHS 2026-02-06 21:01:020.00 0.00 0.00%
2026-02-09
AIHS 2026-02-09 05:01:051.85 1.13 0.00%
AIHS 2026-02-09 06:01:091.29 1.13 0.00%
AIHS 2026-02-09 09:00:591.29 1.15 0.00%
AIHS 2026-02-09 10:01:041.29 1.13 0.00%
AIHS 2026-02-09 11:00:561.18 1.15 0.00%
AIHS 2026-02-09 13:01:011.18 1.15 2.59%
AIHS 2026-02-09 14:01:021.18 1.15 1.72%
AIHS 2026-02-09 16:01:341.20 1.15 1.72%
AIHS 2026-02-09 17:00:571.18 1.13 1.72%
AIHS 2026-02-09 18:01:011.19 1.13 1.72%
AIHS 2026-02-09 19:01:041.28 1.13 1.72%
2026-02-10
AIHS 2026-02-10 05:01:071.85 1.09 1.72%
AIHS 2026-02-10 06:01:071.29 1.09 1.72%
AIHS 2026-02-10 11:00:591.19 1.12 -0.86%
AIHS 2026-02-10 12:00:591.18 1.12 -0.86%
AIHS 2026-02-10 14:09:201.16 1.12 -0.86%
AIHS 2026-02-10 17:01:041.19 1.09 2.59%
AIHS 2026-02-10 18:01:551.29 1.09 2.56%
AIHS 2026-02-10 21:01:170.00 0.00 2.56%
2026-02-11
AIHS 2026-02-11 05:01:001.40 1.13 2.56%
AIHS 2026-02-11 06:01:031.29 1.13 2.56%
AIHS 2026-02-11 08:01:001.27 1.13 2.56%
AIHS 2026-02-11 10:00:581.15 1.13 2.56%
AIHS 2026-02-11 11:01:131.19 1.13 3.42%
AIHS 2026-02-11 12:01:021.15 1.13 -2.56%
AIHS 2026-02-11 13:00:571.17 1.13 -1.71%
AIHS 2026-02-11 14:01:061.16 1.13 -2.56%
AIHS 2026-02-11 17:01:001.29 1.13 0.85%
AIHS 2026-02-11 21:01:140.00 0.00 0.85%
2026-02-12
AIHS 2026-02-12 05:01:041.40 1.13 0.85%
AIHS 2026-02-12 06:01:211.29 1.13 0.85%
AIHS 2026-02-12 11:01:251.16 1.13 0.85%
AIHS 2026-02-12 12:01:331.17 1.14 1.69%
AIHS 2026-02-12 15:01:171.18 1.14 2.54%
AIHS 2026-02-12 16:01:091.18 1.13 3.39%
AIHS 2026-02-12 17:01:371.20 1.13 4.24%
AIHS 2026-02-12 18:01:031.23 1.13 4.35%
AIHS 2026-02-12 19:01:091.36 1.13 4.35%
AIHS 2026-02-12 21:01:130.00 0.00 4.35%
2026-02-13
AIHS 2026-02-13 05:02:261.53 1.13 4.35%
AIHS 2026-02-13 06:01:061.51 1.13 4.35%
AIHS 2026-02-13 08:02:091.27 1.13 4.35%
AIHS 2026-02-13 11:01:341.28 1.14 -2.61%
AIHS 2026-02-13 15:00:581.20 1.15 -2.61%
AIHS 2026-02-13 17:00:561.26 1.14 6.96%
AIHS 2026-02-13 17:06:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390026016397/0001213900-26-016397-index.htm
10-Q - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2026-02-13 18:01:021.28 1.14 6.72%
AIHS 2026-02-13 21:01:200.00 0.00 6.72%
2026-02-17
AIHS 2026-02-17 05:01:021.40 0.80 6.72%
AIHS 2026-02-17 06:01:001.40 1.14 6.72%
AIHS 2026-02-17 08:01:051.27 1.14 6.72%
AIHS 2026-02-17 11:00:561.29 1.22 -0.84%
AIHS 2026-02-17 12:01:051.29 1.21 -0.84%
AIHS 2026-02-17 13:00:581.24 1.21 -0.84%
AIHS 2026-02-17 14:00:591.26 1.21 -0.84%
AIHS 2026-02-17 15:00:581.24 1.21 -0.84%
AIHS 2026-02-17 17:00:581.30 1.14 -1.68%
AIHS 2026-02-17 18:01:021.30 1.14 -1.61%
AIHS 2026-02-17 19:00:551.31 1.14 -1.61%
AIHS 2026-02-17 21:01:110.00 0.00 -1.61%
2026-02-18
AIHS 2026-02-18 05:00:561.53 1.14 -1.61%
AIHS 2026-02-18 06:01:021.51 1.14 -1.61%
AIHS 2026-02-18 10:01:041.53 1.14 -1.61%
AIHS 2026-02-18 11:00:571.29 1.20 0.00%
AIHS 2026-02-18 13:00:581.31 1.20 0.00%
AIHS 2026-02-18 14:01:021.29 1.20 0.00%
AIHS 2026-02-18 16:01:051.29 1.21 0.00%
AIHS 2026-02-18 17:00:581.34 1.14 7.26%
AIHS 2026-02-18 18:01:031.34 1.14 7.38%
AIHS 2026-02-18 21:01:100.00 0.00 7.38%
2026-02-19
AIHS 2026-02-19 05:00:592.03 1.13 7.38%
AIHS 2026-02-19 06:01:041.51 1.18 7.38%
AIHS 2026-02-19 08:01:011.50 1.18 7.38%
AIHS 2026-02-19 09:00:581.51 1.18 7.38%
AIHS 2026-02-19 11:00:551.35 1.30 1.64%
AIHS 2026-02-19 12:01:041.31 1.30 1.64%
AIHS 2026-02-19 13:00:561.31 1.30 0.00%
AIHS 2026-02-19 14:01:011.34 1.30 0.00%
AIHS 2026-02-19 15:00:581.34 1.30 2.46%
AIHS 2026-02-19 16:01:041.34 1.33 2.46%
AIHS 2026-02-19 17:01:001.34 1.13 2.46%
AIHS 2026-02-19 18:01:041.45 1.18 2.31%
AIHS 2026-02-19 19:00:531.47 1.18 2.31%
AIHS 2026-02-19 21:01:070.00 0.00 2.31%
2026-02-20
AIHS 2026-02-20 05:00:552.03 1.14 2.31%
AIHS 2026-02-20 06:01:041.51 1.14 2.31%
AIHS 2026-02-20 08:01:021.51 1.18 2.31%
AIHS 2026-02-20 10:01:021.40 1.18 2.31%
AIHS 2026-02-20 11:00:561.36 1.30 -1.54%
AIHS 2026-02-20 14:01:111.33 1.29 -1.54%
AIHS 2026-02-20 17:01:371.47 1.14 0.00%
AIHS 2026-02-20 21:01:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.