investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2025-06-11
AIHS 2025-06-11 06:00:411.16 1.12 -27.52%
AIHS 2025-06-11 07:00:341.16 1.09 -22.02%
AIHS 2025-06-11 08:00:421.14 1.12 -22.94%
AIHS 2025-06-11 09:00:361.13 1.09 -24.77%
AIHS 2025-06-11 10:00:451.13 1.09 -26.61%
AIHS 2025-06-11 11:00:371.25 1.23 -12.84%
AIHS 2025-06-11 12:00:401.25 1.17 -13.76%
AIHS 2025-06-11 13:00:351.27 1.20 -12.84%
AIHS 2025-06-11 14:00:391.26 1.15 -11.93%
AIHS 2025-06-11 15:00:361.23 1.20 -15.60%
AIHS 2025-06-11 16:00:401.17 1.15 -22.02%
AIHS 2025-06-11 17:00:351.29 1.10 -17.14%
AIHS 2025-06-11 20:00:411.18 1.10 -18.57%
AIHS 2025-06-11 21:00:390.00 0.00 -18.57%
2025-06-12
AIHS 2025-06-12 05:00:401.24 1.03 -18.57%
AIHS 2025-06-12 06:00:451.42 1.08 -18.57%
AIHS 2025-06-12 07:00:371.41 1.15 7.14%
AIHS 2025-06-12 08:00:461.52 1.51 26.43%
AIHS 2025-06-12 09:00:390.98 0.97 -10.71%
AIHS 2025-06-12 10:00:441.02 0.99 -10.00%
AIHS 2025-06-12 11:00:361.01 1.00 -9.29%
AIHS 2025-06-12 12:00:451.00 0.97 -10.71%
AIHS 2025-06-12 13:00:341.01 0.98 -11.43%
AIHS 2025-06-12 14:00:411.03 1.02 -7.86%
AIHS 2025-06-12 15:00:381.01 0.99 -10.00%
AIHS 2025-06-12 16:00:391.04 1.03 -7.86%
AIHS 2025-06-12 17:00:391.03 0.95 -13.91%
AIHS 2025-06-12 18:00:451.04 0.95 -13.91%
AIHS 2025-06-12 19:00:351.03 0.95 -13.91%
AIHS 2025-06-12 20:00:421.08 0.95 -13.91%
AIHS 2025-06-12 21:00:410.00 0.00 -13.91%
2025-06-13
AIHS 2025-06-13 12:00:400.54 0.47 -45.22%
AIHS 2025-06-13 13:00:390.52 0.49 -45.22%
AIHS 2025-06-13 14:00:460.50 0.48 -46.09%
AIHS 2025-06-13 15:00:400.41 0.38 -54.78%
AIHS 2025-06-13 16:00:480.39 0.38 -55.65%
AIHS 2025-06-13 17:00:380.39 0.36 -63.11%
AIHS 2025-06-13 18:00:470.44 0.38 -61.17%
AIHS 2025-06-13 19:00:410.42 0.38 -61.17%
AIHS 2025-06-13 20:00:490.45 0.36 -61.17%
AIHS 2025-06-13 21:00:460.00 0.00 -61.17%
2025-06-16
AIHS 2025-06-16 05:00:420.40 0.36 0.00%
AIHS 2025-06-16 06:00:450.40 0.35 -0.97%
AIHS 2025-06-16 07:00:420.37 0.35 -0.97%
AIHS 2025-06-16 08:00:440.42 0.36 -0.97%
AIHS 2025-06-16 09:00:410.42 0.37 1.94%
AIHS 2025-06-16 10:00:470.36 0.34 -2.91%
AIHS 2025-06-16 11:00:380.38 0.36 -0.97%
AIHS 2025-06-16 12:00:430.39 0.36 0.00%
AIHS 2025-06-16 13:00:400.38 0.37 0.00%
AIHS 2025-06-16 14:00:450.38 0.36 0.00%
AIHS 2025-06-16 16:00:450.35 0.34 -2.91%
AIHS 2025-06-16 17:00:370.38 0.33 -10.53%
AIHS 2025-06-16 18:00:470.38 0.33 0.00%
AIHS 2025-06-16 19:00:380.38 0.34 0.00%
AIHS 2025-06-16 20:00:420.38 0.31 -7.89%
AIHS 2025-06-16 21:00:380.00 0.00 -7.89%
2025-06-17
AIHS 2025-06-17 05:01:080.37 0.34 5.26%
AIHS 2025-06-17 06:00:450.41 0.36 2.63%
AIHS 2025-06-17 07:00:410.38 0.37 7.89%
AIHS 2025-06-17 08:00:430.39 0.32 0.00%
AIHS 2025-06-17 09:00:340.40 0.32 2.63%
AIHS 2025-06-17 10:00:440.38 0.36 10.53%
AIHS 2025-06-17 11:00:360.36 0.34 0.00%
AIHS 2025-06-17 12:00:430.37 0.34 5.26%
AIHS 2025-06-17 13:00:400.34 0.32 -2.63%
AIHS 2025-06-17 14:00:450.35 0.32 0.00%
AIHS 2025-06-17 15:00:430.33 0.32 0.00%
AIHS 2025-06-17 16:00:430.33 0.32 -2.63%
AIHS 2025-06-17 17:00:360.37 0.32 -2.94%
AIHS 2025-06-17 20:00:470.36 0.32 -2.94%
AIHS 2025-06-17 21:00:370.00 0.00 -2.94%
2025-06-18
AIHS 2025-06-18 05:00:450.40 0.31 0.00%
AIHS 2025-06-18 08:00:460.40 0.34 0.00%
AIHS 2025-06-18 09:00:430.38 0.33 5.88%
AIHS 2025-06-18 10:00:460.35 0.33 5.88%
AIHS 2025-06-18 11:00:440.34 0.32 0.00%
AIHS 2025-06-18 12:00:410.33 0.31 -2.94%
AIHS 2025-06-18 13:00:380.33 0.30 -2.94%
AIHS 2025-06-18 14:00:460.32 0.30 -5.88%
AIHS 2025-06-18 15:00:440.30 0.27 -8.82%
AIHS 2025-06-18 16:00:500.29 0.28 -11.76%
AIHS 2025-06-18 17:00:400.34 0.28 -12.12%
AIHS 2025-06-18 18:00:440.32 0.28 -12.12%
AIHS 2025-06-18 20:00:480.32 0.27 -12.12%
AIHS 2025-06-18 21:00:430.00 0.00 -12.12%
2025-06-20
AIHS 2025-06-20 05:00:330.32 0.29 12.12%
AIHS 2025-06-20 06:00:400.29 0.25 0.00%
AIHS 2025-06-20 07:00:400.28 0.26 -3.03%
AIHS 2025-06-20 08:00:400.28 0.27 0.00%
AIHS 2025-06-20 09:00:340.29 0.27 0.00%
AIHS 2025-06-20 10:00:440.28 0.26 -3.03%
AIHS 2025-06-20 11:00:370.28 0.27 0.00%
AIHS 2025-06-20 12:00:420.30 0.28 6.06%
AIHS 2025-06-20 13:00:360.32 0.29 9.09%
AIHS 2025-06-20 14:00:470.31 0.29 9.09%
AIHS 2025-06-20 15:00:360.33 0.30 12.12%
AIHS 2025-06-20 17:01:150.32 0.29 13.79%
AIHS 2025-06-20 18:02:030.32 0.30 13.79%
AIHS 2025-06-20 20:00:430.33 0.28 13.79%
AIHS 2025-06-20 21:00:380.00 0.00 13.79%
2025-06-23
AIHS 2025-06-23 05:00:360.31 0.28 -6.90%
AIHS 2025-06-23 08:01:190.31 0.29 -3.45%
AIHS 2025-06-23 09:00:430.31 0.29 -6.90%
AIHS 2025-06-23 10:01:180.31 0.29 -3.45%
AIHS 2025-06-23 11:00:380.32 0.29 0.00%
AIHS 2025-06-23 12:00:400.33 0.29 0.00%
AIHS 2025-06-23 13:00:400.32 0.30 0.00%
AIHS 2025-06-23 14:00:450.31 0.29 0.00%
AIHS 2025-06-23 17:00:380.33 0.29 6.25%
AIHS 2025-06-23 18:00:430.33 0.29 -3.13%
AIHS 2025-06-23 20:00:410.34 0.28 -6.25%
AIHS 2025-06-23 21:00:420.00 0.00 -6.25%
2025-06-24
AIHS 2025-06-24 05:00:360.34 0.28 -6.25%
AIHS 2025-06-24 06:00:490.33 0.30 -6.25%
AIHS 2025-06-24 08:00:450.33 0.28 -9.38%
AIHS 2025-06-24 10:00:420.31 0.28 -9.38%
AIHS 2025-06-24 11:00:380.32 0.31 -3.13%
AIHS 2025-06-24 12:00:450.33 0.31 -3.13%
AIHS 2025-06-24 13:00:460.33 0.31 -6.25%
AIHS 2025-06-24 14:00:440.32 0.31 -6.25%
AIHS 2025-06-24 15:00:380.33 0.31 -3.13%
AIHS 2025-06-24 16:00:490.33 0.32 0.00%
AIHS 2025-06-24 17:00:430.35 0.30 0.00%
AIHS 2025-06-24 18:00:470.34 0.30 0.00%
AIHS 2025-06-24 19:00:420.33 0.30 0.00%
AIHS 2025-06-24 20:00:400.38 0.30 0.00%
AIHS 2025-06-24 21:00:370.00 0.00 0.00%
2025-06-25
AIHS 2025-06-25 05:00:400.35 0.27 0.00%
AIHS 2025-06-25 06:00:420.35 0.28 0.00%
AIHS 2025-06-25 08:00:460.35 0.29 0.00%
AIHS 2025-06-25 09:00:400.35 0.31 0.00%
AIHS 2025-06-25 10:00:470.36 0.31 0.00%
AIHS 2025-06-25 11:00:400.34 0.29 0.00%
AIHS 2025-06-25 12:00:470.32 0.29 0.00%
AIHS 2025-06-25 13:00:400.36 0.32 0.00%
AIHS 2025-06-25 14:00:460.34 0.32 0.00%
AIHS 2025-06-25 15:00:380.36 0.30 0.00%
AIHS 2025-06-25 16:00:440.33 0.32 3.03%
AIHS 2025-06-25 17:00:400.33 0.29 3.03%
AIHS 2025-06-25 20:00:420.35 0.28 3.03%
AIHS 2025-06-25 21:00:440.00 0.00 3.03%
2025-06-26
AIHS 2025-06-26 05:00:410.38 0.29 3.03%
AIHS 2025-06-26 06:00:440.33 0.28 3.03%
AIHS 2025-06-26 07:00:430.36 0.28 3.03%
AIHS 2025-06-26 08:00:440.35 0.27 3.03%
AIHS 2025-06-26 09:00:410.36 0.30 3.03%
AIHS 2025-06-26 10:00:440.33 0.30 0.00%
AIHS 2025-06-26 13:00:410.32 0.30 -3.03%
AIHS 2025-06-26 14:00:430.32 0.31 -3.03%
AIHS 2025-06-26 15:00:370.32 0.30 -3.03%
AIHS 2025-06-26 17:00:360.34 0.28 0.00%
AIHS 2025-06-26 18:00:530.34 0.30 0.00%
AIHS 2025-06-26 19:00:430.35 0.30 -3.03%
AIHS 2025-06-26 20:00:470.35 0.28 -3.03%
AIHS 2025-06-26 21:00:470.00 0.00 -3.03%
2025-06-27
AIHS 2025-06-27 05:00:370.35 0.27 3.03%
AIHS 2025-06-27 06:00:330.35 0.31 3.03%
AIHS 2025-06-27 08:00:420.35 0.27 3.03%
AIHS 2025-06-27 09:00:320.35 0.30 3.03%
AIHS 2025-06-27 10:00:380.36 0.27 0.00%
AIHS 2025-06-27 11:00:330.31 0.27 0.00%
AIHS 2025-06-27 13:00:310.31 0.29 -3.03%
AIHS 2025-06-27 15:00:430.30 0.29 -3.03%
AIHS 2025-06-27 17:00:300.30 0.29 -3.13%
AIHS 2025-06-27 21:00:300.00 0.00 -3.13%
2025-06-30
AIHS 2025-06-30 05:00:360.33 0.27 3.13%
AIHS 2025-06-30 06:00:330.33 0.26 3.13%
AIHS 2025-06-30 08:00:350.33 0.27 3.13%
AIHS 2025-06-30 09:00:370.33 0.29 3.13%
AIHS 2025-06-30 10:00:340.30 0.28 0.00%
AIHS 2025-06-30 11:00:330.30 0.28 3.13%
AIHS 2025-06-30 12:00:320.33 0.28 3.13%
AIHS 2025-06-30 13:00:350.30 0.28 3.13%
AIHS 2025-06-30 14:00:410.31 0.29 3.13%
AIHS 2025-06-30 17:00:370.33 0.28 3.33%
AIHS 2025-06-30 18:00:410.31 0.27 3.33%
AIHS 2025-06-30 19:00:300.31 0.27 -3.33%
AIHS 2025-06-30 20:00:330.33 0.27 -3.33%
AIHS 2025-06-30 21:00:300.00 0.00 -3.33%
2025-07-01
AIHS 2025-07-01 05:00:360.33 0.24 -3.33%
AIHS 2025-07-01 07:00:340.33 0.24 0.00%
AIHS 2025-07-01 08:00:380.33 0.26 0.00%
AIHS 2025-07-01 09:00:350.32 0.24 0.00%
AIHS 2025-07-01 10:00:310.30 0.27 0.00%
AIHS 2025-07-01 11:00:350.29 0.27 0.00%
AIHS 2025-07-01 12:00:330.29 0.28 0.00%
AIHS 2025-07-01 18:00:340.30 0.28 0.00%
AIHS 2025-07-01 19:00:380.29 0.28 0.00%
AIHS 2025-07-01 20:00:350.30 0.28 0.00%
AIHS 2025-07-01 21:00:320.00 0.00 0.00%
2025-07-02
AIHS 2025-07-02 05:00:370.33 0.25 0.00%
AIHS 2025-07-02 06:00:360.33 0.26 0.00%
AIHS 2025-07-02 10:00:360.30 0.28 6.67%
AIHS 2025-07-02 14:00:420.30 0.28 3.33%
AIHS 2025-07-02 15:00:330.30 0.29 3.33%
AIHS 2025-07-02 16:00:360.31 0.29 10.00%
AIHS 2025-07-02 17:00:410.33 0.28 10.34%
AIHS 2025-07-02 19:00:390.33 0.28 3.45%
AIHS 2025-07-02 20:00:410.33 0.27 3.45%
AIHS 2025-07-02 21:00:440.00 0.00 3.45%
2025-07-03
AIHS 2025-07-03 05:00:380.33 0.26 3.45%
AIHS 2025-07-03 07:00:400.33 0.25 3.45%
AIHS 2025-07-03 09:00:400.31 0.25 3.45%
AIHS 2025-07-03 10:00:380.32 0.29 0.00%
AIHS 2025-07-03 11:00:390.30 0.29 0.00%
AIHS 2025-07-03 12:00:360.32 0.29 0.00%
AIHS 2025-07-03 13:00:350.30 0.29 0.00%
AIHS 2025-07-03 14:00:320.31 0.28 0.00%
AIHS 2025-07-03 18:00:350.00 0.00 0.00%
2025-07-07
AIHS 2025-07-07 05:00:450.33 0.26 0.00%
AIHS 2025-07-07 06:00:430.33 0.25 0.00%
AIHS 2025-07-07 08:00:370.33 0.26 0.00%
AIHS 2025-07-07 09:00:460.31 0.26 0.00%
AIHS 2025-07-07 10:00:420.31 0.29 0.00%
AIHS 2025-07-07 11:00:460.32 0.30 10.00%
AIHS 2025-07-07 12:00:350.32 0.30 6.67%
AIHS 2025-07-07 13:00:320.33 0.30 6.67%
AIHS 2025-07-07 14:00:360.34 0.30 13.33%
AIHS 2025-07-07 15:00:300.33 0.30 13.33%
AIHS 2025-07-07 16:00:360.33 0.31 13.33%
AIHS 2025-07-07 17:00:400.34 0.30 13.33%
AIHS 2025-07-07 19:00:370.32 0.30 13.33%
AIHS 2025-07-07 20:00:340.35 0.30 13.33%
AIHS 2025-07-07 21:00:330.00 0.00 13.33%
2025-07-08
AIHS 2025-07-08 05:00:420.35 0.28 13.33%
AIHS 2025-07-08 06:00:410.35 0.26 13.33%
AIHS 2025-07-08 07:00:310.32 0.26 13.33%
AIHS 2025-07-08 08:00:340.32 0.27 13.33%
AIHS 2025-07-08 09:00:360.32 0.28 13.33%
AIHS 2025-07-08 10:00:330.32 0.30 -3.33%
AIHS 2025-07-08 16:00:390.31 0.30 -3.33%
AIHS 2025-07-08 17:00:430.32 0.27 0.00%
AIHS 2025-07-08 18:00:410.31 0.27 0.00%
AIHS 2025-07-08 20:00:420.32 0.27 0.00%
AIHS 2025-07-08 21:00:390.00 0.00 0.00%
2025-07-09
AIHS 2025-07-09 05:00:370.34 0.27 0.00%
AIHS 2025-07-09 06:00:400.34 0.26 0.00%
AIHS 2025-07-09 07:00:400.33 0.26 0.00%
AIHS 2025-07-09 08:00:370.34 0.27 0.00%
AIHS 2025-07-09 10:00:360.32 0.30 6.25%
AIHS 2025-07-09 11:00:360.33 0.32 6.25%
AIHS 2025-07-09 13:00:360.33 0.31 9.38%
AIHS 2025-07-09 14:00:370.33 0.31 6.25%
AIHS 2025-07-09 15:00:340.32 0.30 0.00%
AIHS 2025-07-09 16:00:400.33 0.31 9.38%
AIHS 2025-07-09 17:00:380.33 0.30 6.45%
AIHS 2025-07-09 18:00:340.32 0.30 6.45%
AIHS 2025-07-09 20:00:350.34 0.30 6.45%
AIHS 2025-07-09 21:00:360.00 0.00 6.45%
2025-07-10
AIHS 2025-07-10 05:00:460.34 0.29 6.45%
AIHS 2025-07-10 06:00:390.32 0.29 6.45%
AIHS 2025-07-10 10:00:380.32 0.31 3.23%
AIHS 2025-07-10 12:00:310.32 0.30 3.23%
AIHS 2025-07-10 14:00:370.32 0.31 3.23%
AIHS 2025-07-10 16:01:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1711012/000121390025062758/0001213900-25-062758-index.htm
10-K - Senmiao Technology Ltd (0001711012) (Filer)
AIHS 2025-07-10 17:00:410.32 0.30 3.13%
AIHS 2025-07-10 18:00:420.32 0.28 0.00%
AIHS 2025-07-10 20:00:360.32 0.30 0.00%
AIHS 2025-07-10 21:00:360.00 0.00 0.00%
2025-07-11
AIHS 2025-07-11 05:00:490.35 0.28 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.