investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIHS: Senmiao Technology Limited - Common Stock

+ Auto



Clear duplicates of prices



2026-03-17
AIHS 2026-03-17 13:01:341.70 1.62 3.92%
AIHS 2026-03-17 14:01:331.65 1.62 2.61%
AIHS 2026-03-17 15:01:431.64 1.62 1.31%
AIHS 2026-03-17 16:01:301.70 1.33 -0.65%
AIHS 2026-03-17 17:05:231.70 1.38 -0.62%
AIHS 2026-03-17 20:01:330.00 0.00 -0.62%
2026-03-18
AIHS 2026-03-18 04:01:451.70 1.14 -0.62%
AIHS 2026-03-18 07:01:441.70 1.38 -0.62%
AIHS 2026-03-18 09:01:351.70 1.14 -0.62%
AIHS 2026-03-18 10:01:371.68 1.52 -1.24%
AIHS 2026-03-18 11:03:231.65 1.52 -1.24%
AIHS 2026-03-18 12:01:471.64 1.54 -3.73%
AIHS 2026-03-18 13:02:551.59 1.51 -1.86%
AIHS 2026-03-18 14:01:301.62 1.51 -3.11%
AIHS 2026-03-18 15:01:501.61 1.51 -3.11%
AIHS 2026-03-18 16:01:331.69 1.14 -11.80%
AIHS 2026-03-18 17:03:231.69 1.43 -11.88%
AIHS 2026-03-18 18:02:421.69 1.14 -11.88%
AIHS 2026-03-18 20:01:320.00 0.00 -11.88%
2026-03-19
AIHS 2026-03-19 04:01:571.70 1.13 -11.88%
AIHS 2026-03-19 07:02:361.70 1.14 -11.88%
AIHS 2026-03-19 09:01:421.70 1.13 -11.88%
AIHS 2026-03-19 10:01:371.57 1.40 -0.63%
AIHS 2026-03-19 11:02:061.53 1.40 2.50%
AIHS 2026-03-19 12:01:311.45 1.44 2.50%
AIHS 2026-03-19 13:01:391.53 1.41 2.50%
AIHS 2026-03-19 14:01:281.57 1.45 2.50%
AIHS 2026-03-19 15:01:481.64 1.51 7.50%
AIHS 2026-03-19 16:01:281.65 1.45 8.13%
AIHS 2026-03-19 17:02:021.65 1.45 9.15%
AIHS 2026-03-19 19:01:511.65 1.33 9.15%
AIHS 2026-03-19 20:01:430.00 0.00 9.15%
2026-03-20
AIHS 2026-03-20 04:01:381.70 1.10 9.15%
AIHS 2026-03-20 07:01:431.70 1.14 9.15%
AIHS 2026-03-20 10:01:281.69 1.50 -2.82%
AIHS 2026-03-20 12:01:311.61 1.53 -2.82%
AIHS 2026-03-20 13:01:361.66 1.52 -0.70%
AIHS 2026-03-20 14:01:391.62 1.52 -0.70%
AIHS 2026-03-20 16:01:451.62 1.10 -1.41%
AIHS 2026-03-20 17:01:461.62 1.33 -1.30%
AIHS 2026-03-20 19:01:511.70 1.33 -1.30%
AIHS 2026-03-20 20:01:460.00 0.00 -1.30%
2026-03-23
AIHS 2026-03-23 04:01:421.63 1.12 -1.30%
AIHS 2026-03-23 05:01:371.63 1.13 -1.30%
AIHS 2026-03-23 07:01:281.63 1.14 -1.30%
AIHS 2026-03-23 09:01:351.62 1.14 -1.30%
AIHS 2026-03-23 10:01:371.58 1.50 0.00%
AIHS 2026-03-23 12:01:471.58 1.50 2.60%
AIHS 2026-03-23 13:01:331.61 1.50 0.00%
AIHS 2026-03-23 14:01:441.56 1.50 0.00%
AIHS 2026-03-23 15:01:391.58 1.50 0.00%
AIHS 2026-03-23 16:02:061.70 1.13 -0.65%
AIHS 2026-03-23 17:01:541.69 1.38 -0.66%
AIHS 2026-03-23 20:02:410.00 0.00 -0.66%
2026-03-24
AIHS 2026-03-24 04:02:241.62 1.10 -0.66%
AIHS 2026-03-24 07:01:251.62 1.14 -0.66%
AIHS 2026-03-24 09:01:281.62 1.17 1.32%
AIHS 2026-03-24 10:01:411.54 1.46 -1.99%
AIHS 2026-03-24 11:01:281.54 1.48 -1.99%
AIHS 2026-03-24 16:01:381.70 1.13 -1.99%
AIHS 2026-03-24 17:01:261.63 1.36 -2.00%
AIHS 2026-03-24 20:01:460.00 0.00 -2.00%
2026-03-25
AIHS 2026-03-25 04:02:031.88 1.14 -2.00%
AIHS 2026-03-25 07:01:311.74 1.14 -2.00%
AIHS 2026-03-25 10:01:551.71 1.47 -0.67%
AIHS 2026-03-25 12:01:301.71 1.47 2.00%
AIHS 2026-03-25 13:01:331.54 1.48 2.00%
AIHS 2026-03-25 14:01:401.65 1.54 6.67%
AIHS 2026-03-25 15:01:391.98 1.95 32.67%
AIHS 2026-03-25 16:01:471.89 1.63 12.67%
AIHS 2026-03-25 17:01:411.90 1.56 15.54%
AIHS 2026-03-25 18:01:571.83 1.48 25.00%
AIHS 2026-03-25 19:01:561.73 1.48 15.54%
AIHS 2026-03-25 20:01:560.00 0.00 15.54%
2026-03-26
AIHS 2026-03-26 04:01:361.84 1.52 15.54%
AIHS 2026-03-26 05:01:591.84 1.54 15.54%
AIHS 2026-03-26 06:01:501.84 1.52 15.54%
AIHS 2026-03-26 09:03:151.80 1.54 15.54%
AIHS 2026-03-26 10:01:341.94 1.82 6.76%
AIHS 2026-03-26 11:01:431.94 1.76 1.35%
AIHS 2026-03-26 12:01:371.94 1.77 6.08%
AIHS 2026-03-26 14:01:461.88 1.76 2.70%
AIHS 2026-03-26 15:01:571.79 1.64 -2.03%
AIHS 2026-03-26 16:02:131.65 1.52 -6.08%
AIHS 2026-03-26 17:02:011.65 1.52 -5.14%
AIHS 2026-03-26 18:01:411.64 1.52 -5.14%
AIHS 2026-03-26 19:01:561.64 1.52 -6.29%
AIHS 2026-03-26 20:01:520.00 0.00 -6.29%
2026-03-27
AIHS 2026-03-27 04:01:591.95 1.14 -6.29%
AIHS 2026-03-27 05:01:351.79 1.14 -6.29%
AIHS 2026-03-27 07:02:131.79 1.42 -6.29%
AIHS 2026-03-27 09:01:261.78 1.42 -6.29%
AIHS 2026-03-27 10:02:091.48 1.47 -9.71%
AIHS 2026-03-27 13:02:091.47 1.46 -10.29%
AIHS 2026-03-27 14:01:551.47 1.46 -9.71%
AIHS 2026-03-27 16:02:001.65 1.46 -10.29%
AIHS 2026-03-27 17:01:491.65 1.44 -10.91%
AIHS 2026-03-27 19:01:201.65 1.29 -12.12%
AIHS 2026-03-27 20:01:190.00 0.00 -12.12%
2026-03-30
AIHS 2026-03-30 04:01:482.01 1.34 -12.12%
AIHS 2026-03-30 07:01:211.95 1.34 -12.12%
AIHS 2026-03-30 09:02:071.95 1.45 -12.12%
AIHS 2026-03-30 10:01:291.45 1.43 -0.61%
AIHS 2026-03-30 11:01:201.44 1.40 -1.82%
AIHS 2026-03-30 12:01:301.50 1.40 -2.42%
AIHS 2026-03-30 13:01:231.42 1.39 -2.42%
AIHS 2026-03-30 14:01:331.42 1.34 -3.64%
AIHS 2026-03-30 15:01:271.38 1.36 -4.85%
AIHS 2026-03-30 16:01:341.45 1.18 -6.06%
AIHS 2026-03-30 17:01:341.51 1.22 -6.85%
AIHS 2026-03-30 19:01:331.51 1.24 -6.85%
AIHS 2026-03-30 20:01:410.00 0.00 -6.85%
2026-03-31
AIHS 2026-03-31 04:02:081.51 1.14 -6.85%
AIHS 2026-03-31 05:02:021.51 1.22 -6.85%
AIHS 2026-03-31 08:01:301.48 1.22 -6.85%
AIHS 2026-03-31 10:01:291.35 1.31 -2.74%
AIHS 2026-03-31 11:01:321.35 1.32 -2.74%
AIHS 2026-03-31 12:01:401.31 1.26 -6.16%
AIHS 2026-03-31 13:01:331.29 1.26 -6.16%
AIHS 2026-03-31 15:01:431.25 1.20 -8.90%
AIHS 2026-03-31 16:01:541.35 1.18 -7.53%
AIHS 2026-03-31 17:01:451.25 1.14 -8.15%
AIHS 2026-03-31 18:01:421.35 1.14 -8.15%
AIHS 2026-03-31 20:01:470.00 0.00 -8.15%
2026-04-01
AIHS 2026-04-01 04:01:481.35 1.14 -8.15%
AIHS 2026-04-01 06:01:481.25 1.14 -8.15%
AIHS 2026-04-01 07:01:431.35 1.14 -8.15%
AIHS 2026-04-01 10:01:591.19 1.15 -4.44%
AIHS 2026-04-01 11:01:341.16 1.12 -7.41%
AIHS 2026-04-01 12:02:131.26 1.12 -5.93%
AIHS 2026-04-01 13:01:271.23 1.12 -5.93%
AIHS 2026-04-01 14:01:301.23 1.14 -5.93%
AIHS 2026-04-01 15:01:291.18 1.13 -5.93%
AIHS 2026-04-01 16:01:431.17 1.10 -6.67%
AIHS 2026-04-01 17:01:341.16 1.10 -7.26%
AIHS 2026-04-01 20:01:380.00 0.00 -7.26%
2026-04-02
AIHS 2026-04-02 04:01:301.34 1.10 -7.26%
AIHS 2026-04-02 07:01:141.33 1.10 -7.26%
AIHS 2026-04-02 08:02:061.34 1.10 -7.26%
AIHS 2026-04-02 09:01:181.24 1.10 -7.26%
AIHS 2026-04-02 10:01:261.25 1.16 0.00%
AIHS 2026-04-02 11:01:121.22 1.15 3.23%
AIHS 2026-04-02 12:01:241.22 1.14 4.03%
AIHS 2026-04-02 14:01:231.22 1.17 4.03%
AIHS 2026-04-02 16:01:241.35 1.14 4.84%
AIHS 2026-04-02 17:01:221.34 1.10 5.26%
AIHS 2026-04-02 20:01:300.00 0.00 5.26%
2026-04-06
AIHS 2026-04-06 04:01:281.35 1.10 5.26%
AIHS 2026-04-06 05:01:151.34 1.10 5.26%
AIHS 2026-04-06 08:01:161.35 1.10 5.26%
AIHS 2026-04-06 10:01:301.24 1.17 0.00%
AIHS 2026-04-06 14:01:311.30 1.17 10.53%
AIHS 2026-04-06 15:01:181.26 1.17 10.53%
AIHS 2026-04-06 16:01:511.27 1.20 9.65%
AIHS 2026-04-06 17:01:251.27 1.10 9.24%
AIHS 2026-04-06 20:01:400.00 0.00 9.24%
2026-04-07
AIHS 2026-04-07 04:01:261.49 1.12 9.24%
AIHS 2026-04-07 05:01:271.49 1.12 0.00%
AIHS 2026-04-07 07:01:221.38 1.12 0.00%
AIHS 2026-04-07 10:01:251.40 1.21 2.52%
AIHS 2026-04-07 11:01:211.33 1.21 2.52%
AIHS 2026-04-07 13:01:281.28 1.21 2.52%
AIHS 2026-04-07 14:01:291.28 1.25 2.52%
AIHS 2026-04-07 16:01:271.49 1.09 3.36%
AIHS 2026-04-07 17:01:231.49 1.09 3.20%
AIHS 2026-04-07 20:01:310.00 0.00 3.20%
2026-04-08
AIHS 2026-04-08 04:01:301.49 1.03 3.20%
AIHS 2026-04-08 09:01:261.49 1.10 -4.80%
AIHS 2026-04-08 10:01:401.32 1.27 1.60%
AIHS 2026-04-08 11:01:321.32 1.26 1.60%
AIHS 2026-04-08 13:01:301.28 1.26 1.60%
AIHS 2026-04-08 16:01:341.29 1.21 -0.80%
AIHS 2026-04-08 17:01:231.29 1.21 -0.78%
AIHS 2026-04-08 18:01:311.29 1.22 -0.78%
AIHS 2026-04-08 20:01:340.00 0.00 -0.78%
2026-04-09
AIHS 2026-04-09 04:01:421.49 1.03 -0.78%
AIHS 2026-04-09 07:01:331.27 1.03 -0.78%
AIHS 2026-04-09 10:01:311.34 1.26 0.00%
AIHS 2026-04-09 11:01:201.33 1.25 0.00%
AIHS 2026-04-09 12:01:211.28 1.25 -1.56%
AIHS 2026-04-09 14:01:311.26 1.25 -1.56%
AIHS 2026-04-09 16:01:304.00 1.10 -1.56%
AIHS 2026-04-09 17:01:251.49 1.10 -1.57%
AIHS 2026-04-09 20:01:410.00 0.00 -1.57%
2026-04-10
AIHS 2026-04-10 04:01:301.49 1.14 -1.57%
AIHS 2026-04-10 05:01:261.49 1.03 -1.57%
AIHS 2026-04-10 06:01:391.35 1.11 -1.57%
AIHS 2026-04-10 07:01:511.35 1.21 -1.57%
AIHS 2026-04-10 10:01:211.30 1.21 -1.57%
AIHS 2026-04-10 11:01:201.29 1.23 -0.79%
AIHS 2026-04-10 12:03:091.27 1.24 -0.79%
AIHS 2026-04-10 14:01:321.24 1.23 -0.79%
AIHS 2026-04-10 15:01:211.27 1.23 -0.79%
AIHS 2026-04-10 16:01:321.35 1.10 -0.79%
AIHS 2026-04-10 17:01:231.35 1.10 -0.80%
AIHS 2026-04-10 18:01:321.24 1.10 -0.80%
AIHS 2026-04-10 20:01:420.00 0.00 -0.80%
2026-04-13
AIHS 2026-04-13 04:01:301.49 1.10 -0.80%
AIHS 2026-04-13 10:01:221.23 1.15 -2.40%
AIHS 2026-04-13 13:01:241.22 1.15 -2.40%
AIHS 2026-04-13 16:01:391.44 1.10 -0.80%
AIHS 2026-04-13 17:01:281.44 1.10 -0.81%
AIHS 2026-04-13 18:01:301.30 1.10 -0.81%
AIHS 2026-04-13 20:01:580.00 0.00 -0.81%
2026-04-14
AIHS 2026-04-14 04:01:241.49 1.03 -0.81%
AIHS 2026-04-14 07:01:261.32 1.10 -0.81%
AIHS 2026-04-14 10:01:241.28 1.22 8.87%
AIHS 2026-04-14 11:01:321.28 1.17 4.84%
AIHS 2026-04-14 13:01:331.28 1.22 1.61%
AIHS 2026-04-14 14:01:241.28 1.22 0.00%
AIHS 2026-04-14 16:01:211.44 1.22 4.03%
AIHS 2026-04-14 17:01:181.29 1.22 4.10%
AIHS 2026-04-14 20:01:400.00 0.00 4.10%
2026-04-15
AIHS 2026-04-15 04:01:291.49 1.03 4.10%
AIHS 2026-04-15 08:01:181.49 1.10 4.10%
AIHS 2026-04-15 10:05:491.33 1.16 0.00%
AIHS 2026-04-15 11:01:181.31 1.25 0.00%
AIHS 2026-04-15 12:01:321.29 1.25 -0.82%
AIHS 2026-04-15 13:01:241.36 1.22 -0.82%
AIHS 2026-04-15 14:01:221.33 1.22 2.46%
AIHS 2026-04-15 15:01:261.28 1.22 2.46%
AIHS 2026-04-15 16:01:393.30 1.10 2.38%
AIHS 2026-04-15 17:01:361.43 1.14 2.38%
AIHS 2026-04-15 18:01:321.43 1.10 2.38%
AIHS 2026-04-15 19:01:391.38 1.10 2.38%
AIHS 2026-04-15 20:01:400.00 0.00 2.38%
2026-04-16
AIHS 2026-04-16 04:01:511.43 1.03 2.38%
AIHS 2026-04-16 07:01:441.43 1.13 2.38%
AIHS 2026-04-16 10:01:161.29 1.21 1.59%
AIHS 2026-04-16 11:01:191.29 1.25 1.59%
AIHS 2026-04-16 12:01:261.29 1.25 -2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.