AIA 1970-01-01 03:00:0080.35 79.29 0.93%
AIA 2020-11-12 15:00:09199999.99 0.01 0.93%
AIA 2020-11-12 16:00:0983.64 75.85 0.93%
AIA 2020-11-12 17:00:1079.89 79.73 0.24%
AIA 2020-11-12 18:00:1080.20 80.09 0.74%
AIA 2020-11-12 19:00:1080.02 79.95 0.43%
AIA 2020-11-12 20:00:0979.76 79.67 0.13%
AIA 2020-11-12 21:00:0979.49 79.37 -0.20%
AIA 2020-11-12 22:00:1079.11 79.04 -0.58%
AIA 2020-11-12 23:00:0978.94 78.87 -0.80%
AIA 2020-11-13 01:00:4578.97 78.50 -0.82%
AIA 2020-11-13 02:00:0978.97 78.50 -0.82%
AIA 2020-11-13 03:00:0978.97 78.50 -0.82%
AIA 2020-11-13 04:00:0978.97 78.50 -0.82%
AIA 2020-11-13 05:00:0978.97 78.50 -0.82%
AIA 2020-11-13 06:00:1078.97 78.50 -0.82%
AIA 2020-11-13 07:00:0978.97 78.50 -0.82%
AIA 2020-11-13 08:00:1078.97 78.50 -0.82%
AIA 2020-11-13 09:00:1078.97 78.50 -0.82%
AIA 2020-11-13 10:00:0978.97 78.50 -0.82%
AIA 2020-11-13 11:00:0978.97 78.50 -0.82%
AIA 2020-11-13 12:00:1078.97 78.50 -0.82%
AIA 2020-11-13 13:00:1078.97 78.50 -0.82%
AIA 2020-11-13 14:00:0978.97 78.50 -0.82%
AIA 2020-11-13 15:00:10199999.99 0.01 1.11%
AIA 2020-11-13 16:00:0984.80 76.87 1.11%
AIA 2020-11-13 17:00:1380.97 80.85 2.36%
AIA 2020-11-13 18:00:1080.55 80.45 1.94%
AIA 2020-11-13 19:00:0980.68 80.62 2.11%
AIA 2020-11-13 20:00:0980.77 80.71 2.19%
AIA 2020-11-13 21:00:0980.92 80.85 2.44%
AIA 2020-11-13 22:00:0980.81 80.76 2.33%
AIA 2020-11-13 23:00:1080.81 80.79 2.33%
AIA 2020-11-14 01:00:3681.81 78.50 0.40%
AIA 2020-11-14 02:00:0981.81 78.50 0.40%
AIA 2020-11-14 03:00:0981.81 78.50 0.40%
AIA 2020-11-14 04:00:0981.81 78.50 0.40%
AIA 2020-11-14 05:00:1081.81 78.50 0.40%
AIA 2020-11-14 06:00:0981.81 78.50 0.40%
AIA 2020-11-14 07:00:0981.81 78.50 0.40%
AIA 2020-11-14 08:00:0981.81 78.50 0.40%
AIA 2020-11-14 09:00:1081.81 78.50 0.40%
AIA 2020-11-14 10:00:0981.81 78.50 0.40%
AIA 2020-11-14 11:00:1081.81 78.50 0.40%
AIA 2020-11-14 12:00:0981.81 78.50 0.40%
AIA 2020-11-14 13:00:0981.81 78.50 0.40%
AIA 2020-11-14 14:00:0981.81 78.50 0.40%
AIA 2020-11-14 15:00:0981.81 78.50 0.40%
AIA 2020-11-14 16:00:1081.81 78.50 0.40%
AIA 2020-11-14 17:00:0981.81 78.50 0.40%
AIA 2020-11-14 18:00:0981.81 78.50 0.40%
AIA 2020-11-14 19:00:0981.81 78.50 0.40%
AIA 2020-11-14 20:00:0981.81 78.50 0.40%
AIA 2020-11-14 21:00:0981.81 78.50 0.40%
AIA 2020-11-14 22:00:0981.81 78.50 0.40%
AIA 2020-11-14 23:00:0981.81 78.50 0.40%
AIA 2020-11-15 01:00:5381.81 78.50 0.40%
AIA 2020-11-15 02:00:0981.81 78.50 0.40%
AIA 2020-11-15 03:00:0981.81 78.50 0.40%
AIA 2020-11-15 04:00:0981.81 78.50 0.40%
AIA 2020-11-15 05:00:0981.81 78.50 0.40%
AIA 2020-11-15 06:00:0981.81 78.50 0.40%
AIA 2020-11-15 07:00:0981.81 78.50 0.40%
AIA 2020-11-15 08:00:0981.81 78.50 0.40%
AIA 2020-11-15 09:00:0981.81 78.50 0.40%
AIA 2020-11-15 10:00:0981.81 78.50 0.40%
AIA 2020-11-15 11:00:0981.81 78.50 0.40%
AIA 2020-11-15 12:00:1081.81 78.50 0.40%
AIA 2020-11-15 13:00:1081.81 78.50 0.40%
AIA 2020-11-15 14:00:0981.81 78.50 0.40%
AIA 2020-11-15 15:00:0981.81 78.50 0.40%
AIA 2020-11-15 16:00:1081.81 78.50 0.40%
AIA 2020-11-15 17:00:0981.81 78.50 0.40%
AIA 2020-11-15 18:00:1081.81 78.50 0.40%
AIA 2020-11-15 19:00:1081.81 78.50 0.40%
AIA 2020-11-15 20:00:0981.81 78.50 0.40%
AIA 2020-11-15 21:00:1081.81 78.50 0.40%
AIA 2020-11-15 22:00:1081.81 78.50 0.40%
AIA 2020-11-15 23:00:1381.81 78.50 0.40%
AIA 2020-11-16 01:00:4481.81 78.50 0.40%
AIA 2020-11-16 02:00:0981.81 78.50 0.40%
AIA 2020-11-16 03:00:0981.81 78.50 0.40%
AIA 2020-11-16 04:00:1081.81 78.50 0.40%
AIA 2020-11-16 05:00:0981.81 78.50 0.40%
AIA 2020-11-16 06:00:0981.81 78.50 0.40%
AIA 2020-11-16 07:00:1081.81 78.50 0.40%
AIA 2020-11-16 08:00:0981.81 78.50 0.40%
AIA 2020-11-16 09:00:0981.81 78.50 0.40%
AIA 2020-11-16 10:00:0981.81 78.50 0.40%
AIA 2020-11-16 11:00:0981.81 78.50 0.40%
AIA 2020-11-16 12:00:0981.81 78.50 0.40%
AIA 2020-11-16 13:00:1081.81 78.50 0.40%
AIA 2020-11-16 14:00:0981.81 45.50 0.40%
AIA 2020-11-16 15:00:10199999.99 80.81 0.40%
AIA 2020-11-16 16:00:1082.73 81.23 0.40%
AIA 2020-11-16 17:00:1082.41 82.29 1.71%
AIA 2020-11-16 17:33:48Rose Above Previous Day's High today: $PXLW $SYNH $GAIA $INVH $AMCR $MAXR $MNR $KBH $CRT $SCI $CNI $BDJ $RICK $SNBP $AEMD $PRAH $BIP $MGA $GSK $IBUY ... https://t.co/TBYRpvrFqi
AIA 2020-11-16 18:00:1082.50 82.43 2.08%
AIA 2020-11-16 19:00:0982.56 82.46 2.05%
AIA 2020-11-16 20:00:0982.31 82.20 1.77%
AIA 2020-11-16 21:00:1082.23 82.14 1.66%
AIA 2020-11-16 22:00:1082.35 82.29 1.84%
AIA 2020-11-16 23:00:0982.42 82.31 1.95%
AIA 2020-11-17 01:00:3483.11 81.00 1.97%
AIA 2020-11-17 02:00:0983.11 81.00 1.97%
AIA 2020-11-17 03:00:0983.11 81.00 1.97%
AIA 2020-11-17 04:00:0983.11 81.00 1.97%
AIA 2020-11-17 05:00:0983.11 81.00 1.97%
AIA 2020-11-17 06:00:0983.11 81.00 1.97%
AIA 2020-11-17 07:00:0983.11 81.00 1.97%
AIA 2020-11-17 08:00:1083.11 81.00 1.97%
AIA 2020-11-17 09:00:1083.11 81.00 1.97%
AIA 2020-11-17 10:00:0983.11 81.00 1.97%
AIA 2020-11-17 11:00:0983.11 81.00 1.97%
AIA 2020-11-17 12:00:1083.11 81.00 1.97%
AIA 2020-11-17 13:00:1083.11 81.00 1.97%
AIA 2020-11-17 14:00:0983.11 81.00 1.97%
AIA 2020-11-17 15:00:09199999.99 0.01 1.97%
AIA 2020-11-17 16:00:1082.42 80.93 1.97%
AIA 2020-11-17 17:00:1081.68 81.62 -0.90%
AIA 2020-11-17 18:00:1081.78 81.73 -0.57%
AIA 2020-11-17 19:00:0981.97 81.90 -0.56%
AIA 2020-11-17 20:00:0981.91 81.84 -0.40%
AIA 2020-11-17 21:00:1082.06 82.01 -0.32%
AIA 2020-11-17 22:00:1082.19 82.10 -0.22%
AIA 2020-11-17 23:00:0982.07 82.00 -0.50%
AIA 2020-11-18 01:00:2882.72 81.56 -0.46%
AIA 2020-11-18 02:00:0982.72 81.56 -0.46%
AIA 2020-11-18 03:00:0982.72 81.56 -0.46%
AIA 2020-11-18 04:00:0982.72 81.56 -0.46%
AIA 2020-11-18 05:00:1082.72 81.56 -0.46%
AIA 2020-11-18 06:00:1082.72 81.56 -0.46%
AIA 2020-11-18 07:00:1082.72 81.56 -0.46%
AIA 2020-11-18 08:00:0982.72 81.56 -0.46%
AIA 2020-11-18 09:00:0982.72 81.56 -0.46%
AIA 2020-11-18 10:00:0982.72 81.56 -0.46%
AIA 2020-11-18 11:00:1082.72 81.56 -0.46%
AIA 2020-11-18 12:00:0982.72 81.56 -0.46%
AIA 2020-11-18 13:00:1082.72 81.56 -0.46%
AIA 2020-11-18 14:00:1082.72 81.56 -0.46%
AIA 2020-11-18 15:00:10199999.99 81.95 -0.46%
AIA 2020-11-18 16:00:1086.50 81.96 -0.46%
AIA 2020-11-18 17:00:1582.24 82.17 0.13%
AIA 2020-11-18 18:00:0982.10 82.06 0.05%
AIA 2020-11-18 19:00:0982.17 82.13 0.13%
AIA 2020-11-18 20:00:0982.30 82.20 0.33%
AIA 2020-11-18 21:00:0982.17 82.08 0.16%
AIA 2020-11-18 22:00:1082.23 82.17 0.24%
AIA 2020-11-18 23:00:0982.00 81.94 -0.04%
AIA 2020-11-19 01:00:2983.77 69.00 -0.12%
AIA 2020-11-19 02:00:0983.77 69.00 -0.12%
AIA 2020-11-19 03:00:0983.77 69.00 -0.12%
AIA 2020-11-19 04:00:1082.14 82.04 -0.12%
AIA 2020-11-19 05:00:1082.32 82.20 -0.12%
AIA 2020-11-19 06:00:1082.31 82.24 -0.12%
AIA 2020-11-19 07:00:1082.25 82.20 -0.12%
AIA 2020-11-19 08:00:0982.18 82.11 -0.12%
AIA 2020-11-19 09:00:0982.23 82.16 -0.12%
AIA 2020-11-19 10:00:0982.22 82.14 -0.12%
AIA 2020-11-19 11:00:1082.22 82.14 -0.12%
AIA 2020-11-19 12:00:1082.22 82.14 -0.12%
AIA 2020-11-19 13:00:0982.22 82.14 -0.12%
AIA 2020-11-19 14:00:1082.22 82.14 -0.12%
AIA 2020-11-19 15:00:09199999.99 0.01 -0.12%
AIA 2020-11-19 16:00:0984.97 81.00 -0.12%
AIA 2020-11-19 17:00:1281.53 81.38 -0.61%
AIA 2020-11-19 18:00:0981.60 81.48 -0.43%
AIA 2020-11-19 19:00:0981.51 81.46 -0.52%
AIA 2020-11-19 20:00:0981.52 81.46 -0.49%
AIA 2020-11-19 21:00:0981.63 81.56 -0.41%
AIA 2020-11-19 22:00:1081.66 81.61 -0.33%
AIA 2020-11-19 23:00:0981.66 81.62 -0.38%
AIA 2020-11-20 01:00:3583.47 81.37 0.14%
AIA 2020-11-20 02:00:1083.47 81.37 0.14%
AIA 2020-11-20 03:00:0983.47 78.00 0.14%
AIA 2020-11-20 04:00:0983.47 78.00 0.14%
AIA 2020-11-20 05:00:0983.47 78.00 0.14%
AIA 2020-11-20 06:00:0983.47 78.00 0.14%
AIA 2020-11-20 07:00:0983.47 78.00 0.14%
AIA 2020-11-20 08:00:1083.47 78.00 0.14%
AIA 2020-11-20 09:00:1083.47 78.00 0.14%
AIA 2020-11-20 10:00:1083.47 78.00 0.14%
AIA 2020-11-20 11:00:0983.47 78.00 0.14%
AIA 2020-11-20 12:00:1083.47 78.00 0.14%
AIA 2020-11-20 13:00:1083.47 78.00 0.14%
AIA 2020-11-20 14:00:0983.47 78.00 0.14%
AIA 2020-11-20 15:00:10199999.99 0.01 0.14%
AIA 2020-11-20 16:00:1098.55 81.64 0.14%
AIA 2020-11-20 17:00:1282.08 82.00 0.85%
AIA 2020-11-20 18:00:0982.13 82.04 0.84%
AIA 2020-11-20 19:00:1082.19 82.13 0.95%
AIA 2020-11-20 20:00:0982.26 82.14 0.97%
AIA 2020-11-20 20:06:25@gaia_r11 @ValeriaParrell2 Il fatto purtroppo è semplice: certe cose sono come la testa dell’idra, non puoi combatterle. Non così comunque sperando di chiudere un sito o di segnalare un gruppo, perché per ogni elemento debellato ne nascono il doppio
AIA 2020-11-20 21:00:1082.27 82.18 1.04%
AIA 2020-11-20 22:00:1082.30 82.27 1.12%
AIA 2020-11-20 23:00:0982.23 82.10 0.93%
AIA 2020-11-21 01:00:2983.60 81.00 0.11%
AIA 2020-11-21 02:00:0983.60 81.00 0.11%
AIA 2020-11-21 03:00:0983.60 81.00 0.11%
AIA 2020-11-21 04:00:0983.60 81.00 0.11%
AIA 2020-11-21 05:00:0983.60 81.00 0.11%
AIA 2020-11-21 06:00:0983.60 81.00 0.11%
AIA 2020-11-21 07:00:1083.60 81.00 0.11%
AIA 2020-11-21 08:00:1083.60 81.00 0.11%
AIA 2020-11-21 09:00:0983.60 81.00 0.11%
AIA 2020-11-21 10:00:1083.60 81.00 0.11%
AIA 2020-11-21 11:00:1083.60 81.00 0.11%
AIA 2020-11-21 12:00:1083.60 81.00 0.11%
AIA 2020-11-21 13:00:1083.60 81.00 0.11%
AIA 2020-11-21 13:47:31Numpang ngafalin 対策 (taisaku) : Penanggulangan 得意先 (tokuisaki) : Pelanggan 報告 (houkoku) : melaporkan 現物 (genbutsu) : stok 対比 (taihi) : Kontras 発生 (hassei) : kejadian 発見 (hakken) : discovery 処置 (shochi) : Pengentasan / penyelesaian
AIA 2020-11-21 14:00:0983.60 81.00 0.11%
AIA 2020-11-21 14:14:16Quando eu deixo Naiara fazer a massa do Luna https://t.co/cA20FGXtUZ Highlight
AIA 2020-11-21 14:15:04When ppl use the defence that Charli was "only 15" when talking about the renegade situation it is very telling. Jalaiah was only 14 when she had to see her dance gp viral and people make money and success off it w/o being able to say anything & when she did she got attacked (1/)
AIA 2020-11-21 15:00:0983.60 81.00 0.11%
AIA 2020-11-21 16:00:1083.60 81.00 0.11%
AIA 2020-11-21 17:00:0983.60 81.00 0.11%
AIA 2020-11-21 18:00:1083.60 81.00 0.11%
AIA 2020-11-21 19:00:1083.60 81.00 0.11%
AIA 2020-11-21 20:00:1083.60 81.00 0.11%
AIA 2020-11-21 21:00:1083.60 81.00 0.11%
AIA 2020-11-21 22:00:0983.60 81.00 0.11%
AIA 2020-11-21 23:00:0983.60 81.00 0.11%
AIA 2020-11-22 01:00:4483.60 81.00 0.11%
AIA 2020-11-22 02:00:1083.60 81.00 0.11%
AIA 2020-11-22 03:00:0983.60 81.00 0.11%
AIA 2020-11-22 04:00:0983.60 81.00 0.11%
AIA 2020-11-22 05:00:0983.60 81.00 0.11%
AIA 2020-11-22 06:00:0983.60 81.00 0.11%
AIA 2020-11-22 07:00:0983.60 81.00 0.11%
AIA 2020-11-22 08:00:0983.60 81.00 0.11%
AIA 2020-11-22 09:00:0983.60 81.00 0.11%
AIA 2020-11-22 10:00:0983.60 81.00 0.11%
AIA 2020-11-22 11:00:0983.60 81.00 0.11%
AIA 2020-11-22 12:00:1083.60 81.00 0.11%
AIA 2020-11-22 13:00:1083.60 81.00 0.11%
AIA 2020-11-22 14:00:0983.60 81.00 0.11%
AIA 2020-11-22 15:00:0983.60 81.00 0.11%
AIA 2020-11-22 16:00:1083.60 81.00 0.11%
AIA 2020-11-22 17:00:1083.60 81.00 0.11%
AIA 2020-11-22 18:00:0983.60 81.00 0.11%
AIA 2020-11-22 19:00:1083.60 81.00 0.11%
AIA 2020-11-22 20:00:0983.60 81.00 0.11%
AIA 2020-11-22 21:00:0983.60 81.00 0.11%
AIA 2020-11-22 22:00:0983.60 81.00 0.11%
AIA 2020-11-22 23:00:1383.60 81.00 0.11%
AIA 2020-11-23 01:00:4283.60 81.00 0.11%
AIA 2020-11-23 02:00:0983.60 81.00 0.11%
AIA 2020-11-23 03:00:0983.60 81.00 0.11%
AIA 2020-11-23 04:00:1083.60 81.00 0.11%
AIA 2020-11-23 05:00:1083.60 81.00 0.11%
AIA 2020-11-23 06:00:0983.60 81.00 0.11%
AIA 2020-11-23 07:00:1083.60 81.00 0.11%
AIA 2020-11-23 08:00:1083.60 81.00 0.11%
AIA 2020-11-23 09:00:1083.60 81.00 0.11%
AIA 2020-11-23 10:00:1083.60 81.00 0.11%
AIA 2020-11-23 11:00:0983.60 81.00 0.11%
AIA 2020-11-23 12:00:1083.60 81.00 0.11%
AIA 2020-11-23 13:00:0983.60 81.00 0.11%
AIA 2020-11-23 14:00:1083.60 81.00 0.11%
AIA 2020-11-23 15:00:10199999.99 0.01 0.11%
AIA 2020-11-23 16:00:1099.81 65.90 0.11%
AIA 2020-11-23 17:00:1182.67 82.51 0.72%
AIA 2020-11-23 18:00:1082.50 82.41 0.45%
AIA 2020-11-23 19:00:1082.40 82.38 0.40%
AIA 2020-11-23 20:00:0982.53 82.47 0.50%
AIA 2020-11-23 21:00:0982.44 82.40 0.37%
AIA 2020-11-23 22:00:0982.35 82.32 0.33%
AIA 2020-11-23 23:00:0982.37 82.33 0.35%
AIA 2020-11-24 01:00:3184.85 81.95 -0.71%
AIA 2020-11-24 02:00:0984.85 79.00 -0.71%
AIA 2020-11-24 03:00:1084.85 81.95 -0.71%
AIA 2020-11-24 04:00:0984.85 81.95 -0.71%
AIA 2020-11-24 05:00:1084.85 81.95 -0.71%
AIA 2020-11-24 06:00:0984.85 81.95 -0.71%
AIA 2020-11-24 07:00:0984.85 81.95 -0.71%
AIA 2020-11-24 08:00:0984.85 81.95 -0.71%
AIA 2020-11-24 09:00:1084.85 79.00 -0.71%
AIA 2020-11-24 10:00:1084.85 79.00 -0.71%
AIA 2020-11-24 11:00:0984.85 79.00 -0.71%
AIA 2020-11-24 12:00:1084.85 79.00 -0.71%
AIA 2020-11-24 13:00:1084.85 79.00 -0.71%
AIA 2020-11-24 14:00:0984.85 79.00 -0.71%
AIA 2020-11-24 15:00:09199999.99 82.57 -0.71%
AIA 2020-11-24 16:00:1083.61 82.85 -0.71%
AIA 2020-11-24 18:00:1282.78 82.70 0.46%
AIA 2020-11-24 19:00:1082.88 82.83 0.62%
AIA 2020-11-24 20:00:0982.90 82.85 0.58%
AIA 2020-11-24 21:00:0983.01 82.98 0.74%
AIA 2020-11-24 22:00:1083.03 83.01 0.78%
AIA 2020-11-24 23:00:0983.14 83.10 0.93%
AIA 2020-11-25 01:00:2583.92 80.50 1.01%
AIA 2020-11-25 02:00:0983.92 80.50 1.01%
AIA 2020-11-25 03:00:0983.92 80.50 1.01%
AIA 2020-11-25 04:00:0983.92 80.50 1.01%
AIA 2020-11-25 05:00:1083.92 80.50 1.01%
AIA 2020-11-25 06:00:0983.92 80.50 1.01%
AIA 2020-11-25 07:00:1083.92 80.50 1.01%
AIA 2020-11-25 08:00:0983.92 80.50 1.01%
AIA 2020-11-25 09:00:0983.92 80.50 1.01%
AIA 2020-11-25 10:00:0983.92 80.50 1.01%
AIA 2020-11-25 11:00:0983.92 80.50 1.01%
AIA 2020-11-25 12:00:0983.92 80.50 1.01%
AIA 2020-11-25 13:00:1083.92 80.50 1.01%
AIA 2020-11-25 14:00:1083.92 80.50 1.01%
AIA 2020-11-25 15:00:10199999.99 0.01 1.01%
AIA 2020-11-25 16:00:0998.74 82.00 1.01%
AIA 2020-11-25 17:00:0982.29 82.17 -1.21%
AIA 2020-11-25 18:00:1082.44 82.37 -0.97%
AIA 2020-11-25 19:00:1082.48 82.35 -0.99%
AIA 2020-11-25 20:00:0982.51 82.44 -0.97%
AIA 2020-11-25 21:00:0982.58 82.40 -0.79%
AIA 2020-11-25 22:00:1082.43 82.31 -1.05%
AIA 2020-11-25 23:00:1082.62 82.57 -0.73%
AIA 2020-11-26 01:00:3483.36 82.00 0.33%
AIA 2020-11-26 02:00:0983.36 82.00 0.33%
AIA 2020-11-26 03:00:0983.36 82.00 0.33%
AIA 2020-11-26 04:00:1083.36 82.00 0.33%
AIA 2020-11-26 05:00:1083.36 82.00 0.33%
AIA 2020-11-26 06:00:0983.36 82.00 0.33%
AIA 2020-11-26 07:00:0983.36 82.00 0.33%
AIA 2020-11-26 08:00:0983.36 82.00 0.33%
AIA 2020-11-26 09:00:0983.36 82.00 0.33%
AIA 2020-11-26 10:00:1083.36 82.00 0.33%
AIA 2020-11-26 11:00:0983.36 82.00 0.33%
AIA 2020-11-26 12:00:0983.36 82.00 0.33%
AIA 2020-11-26 13:00:1083.36 82.00 0.33%
AIA 2020-11-26 14:00:1083.36 82.00 0.33%
AIA 2020-11-26 15:00:0983.36 82.00 0.33%
AIA 2020-11-26 16:00:1083.36 82.00 0.33%
AIA 2020-11-26 17:00:0983.36 82.00 0.33%
AIA 2020-11-26 18:00:0983.36 82.00 0.33%
AIA 2020-11-26 19:00:1083.36 82.00 0.33%
AIA 2020-11-26 20:00:1083.36 82.00 0.33%
AIA 2020-11-26 21:00:1083.36 82.00 0.33%
AIA 2020-11-26 22:00:0983.36 82.00 0.33%
AIA 2020-11-26 23:00:0983.36 82.00 0.33%
AIA 2020-11-27 01:00:3983.36 82.00 0.33%
AIA 2020-11-27 02:00:1083.36 82.00 0.33%
AIA 2020-11-27 03:00:1083.36 82.00 0.33%
AIA 2020-11-27 04:00:1083.36 82.00 0.33%
AIA 2020-11-27 05:00:1083.36 82.00 0.33%
AIA 2020-11-27 06:00:1083.36 82.00 0.33%
AIA 2020-11-27 07:00:0983.36 82.00 0.33%
AIA 2020-11-27 08:00:0983.36 82.00 0.33%
AIA 2020-11-27 09:00:0983.36 82.00 0.33%
AIA 2020-11-27 10:00:0983.36 82.00 0.33%
AIA 2020-11-27 11:00:1183.36 82.00 0.33%
AIA 2020-11-27 12:00:1283.36 81.00 0.33%
AIA 2020-11-27 13:00:1083.36 81.00 0.33%
AIA 2020-11-27 14:00:0983.36 81.00 0.33%
AIA 2020-11-27 15:00:09199999.99 81.00 0.33%
AIA 2020-11-27 16:00:10100.70 81.00 0.33%
AIA 2020-11-27 17:00:1083.93 83.85 1.54%
AIA 2020-11-27 18:00:0984.14 84.05 1.84%
AIA 2020-11-27 19:00:1083.92 83.85 1.53%
AIA 2020-11-27 20:00:1084.06 83.97 1.78%
AIA 2020-11-27 21:00:0984.13 82.00 1.78%
AIA 2020-11-27 22:00:1084.13 82.00 1.78%
AIA 2020-11-27 23:00:0984.13 82.00 1.78%
AIA 2020-11-28 01:00:3284.13 82.00 0.24%
AIA 2020-11-28 02:00:0984.13 82.00 0.24%
AIA 2020-11-28 03:00:1084.13 82.00 0.24%
AIA 2020-11-28 04:00:0984.13 82.00 0.24%
AIA 2020-11-28 05:00:1084.13 82.00 0.24%
AIA 2020-11-28 06:00:1084.13 82.00 0.24%
AIA 2020-11-28 07:00:0984.13 82.00 0.24%
AIA 2020-11-28 08:00:1084.13 82.00 0.24%
AIA 2020-11-28 09:00:0984.13 82.00 0.24%
AIA 2020-11-28 10:00:1084.13 82.00 0.24%
AIA 2020-11-28 11:00:0984.13 82.00 0.24%
AIA 2020-11-28 12:00:1084.13 82.00 0.24%
AIA 2020-11-28 13:00:0984.13 82.00 0.24%
AIA 2020-11-28 15:00:1084.13 82.00 0.24%
AIA 2020-11-28 16:00:1084.13 82.00 0.24%
AIA 2020-11-28 17:00:1084.13 82.00 0.24%
AIA 2020-11-28 18:00:1084.13 82.00 0.24%
AIA 2020-11-28 19:00:0984.13 82.00 0.24%
AIA 2020-11-28 20:00:0984.13 82.00 0.24%
AIA 2020-11-28 21:00:1084.13 82.00 0.24%
AIA 2020-11-28 22:00:1084.13 82.00 0.24%
AIA 2020-11-28 23:00:0984.13 82.00 0.24%
AIA 2020-11-29 01:00:3484.13 82.00 0.24%
AIA 2020-11-29 02:00:0984.13 82.00 0.24%
AIA 2020-11-29 03:00:0984.13 82.00 0.24%
AIA 2020-11-29 04:00:1084.13 82.00 0.24%
AIA 2020-11-29 05:00:0984.13 82.00 0.24%
AIA 2020-11-29 06:00:1084.13 82.00 0.24%
AIA 2020-11-29 07:00:0984.13 82.00 0.24%
AIA 2020-11-29 08:00:0984.13 82.00 0.24%
AIA 2020-11-29 09:00:1084.13 82.00 0.24%
AIA 2020-11-29 10:00:1084.13 82.00 0.24%
AIA 2020-11-29 11:00:0984.13 82.00 0.24%
AIA 2020-11-29 12:00:0984.13 82.00 0.24%
AIA 2020-11-29 13:00:0984.13 82.00 0.24%
AIA 2020-11-29 14:00:0984.13 82.00 0.24%
AIA 2020-11-29 15:00:1084.13 82.00 0.24%
AIA 2020-11-29 16:00:0984.13 82.00 0.24%
AIA 2020-11-29 17:00:1084.13 82.00 0.24%
AIA 2020-11-29 18:00:0984.13 82.00 0.24%
AIA 2020-11-29 19:00:1084.13 82.00 0.24%
AIA 2020-11-29 20:00:0984.13 82.00 0.24%
AIA 2020-11-29 21:00:0984.13 82.00 0.24%
AIA 2020-11-29 22:00:0984.13 82.00 0.24%
AIA 2020-11-29 23:00:1484.13 82.00 0.24%
AIA 2020-11-30 01:00:4484.13 82.00 0.24%
AIA 2020-11-30 02:00:0984.13 82.00 0.24%
AIA 2020-11-30 03:00:1084.13 82.00 0.24%
AIA 2020-11-30 04:00:0984.13 82.00 0.24%
AIA 2020-11-30 05:00:0984.13 82.00 0.24%
AIA 2020-11-30 06:00:0984.13 82.00 0.24%
AIA 2020-11-30 07:00:0984.13 82.00 0.24%
AIA 2020-11-30 08:00:0984.13 82.00 0.24%
AIA 2020-11-30 09:00:1184.13 82.00 0.24%
AIA 2020-11-30 10:00:0984.13 82.00 0.24%
AIA 2020-11-30 11:00:0984.13 82.00 0.24%
AIA 2020-11-30 12:00:0984.13 84.06 0.24%
AIA 2020-11-30 13:00:1084.13 84.06 0.24%
AIA 2020-11-30 14:00:0984.13 80.50 0.24%
AIA 2020-11-30 15:00:09199999.99 0.01 0.24%
AIA 2020-11-30 16:00:0986.03 78.07 0.24%
AIA 2020-11-30 17:00:0982.21 82.10 -2.21%
AIA 2020-11-30 18:00:1081.87 81.83 -2.57%
AIA 2020-11-30 19:00:0981.64 81.56 -2.88%
AIA 2020-11-30 20:00:1081.85 81.76 -2.70%
AIA 2020-11-30 21:00:1081.94 81.85 -2.56%
AIA 2020-11-30 22:00:0982.07 81.96 -2.50%
AIA 2020-11-30 23:00:0981.68 81.65 -2.86%
AIA 2020-12-01 01:00:2683.00 81.08 -0.73%
AIA 2020-12-01 02:00:0983.00 81.08 -0.73%
AIA 2020-12-01 03:00:1083.00 81.00 -0.73%
AIA 2020-12-01 04:00:0983.00 81.00 -0.73%
AIA 2020-12-01 05:00:0983.00 81.00 -0.73%
AIA 2020-12-01 06:00:0983.00 81.00 -0.73%
AIA 2020-12-01 07:00:0983.00 81.00 -0.73%
AIA 2020-12-01 08:00:1083.00 81.00 -0.73%
AIA 2020-12-01 09:00:0983.00 81.00 -0.73%
AIA 2020-12-01 10:00:0983.00 81.00 -0.73%
AIA 2020-12-01 11:00:0983.00 81.00 -0.73%
AIA 2020-12-01 12:00:1083.00 81.00 -0.73%
AIA 2020-12-01 13:00:0983.00 81.00 -0.73%
AIA 2020-12-01 14:00:0983.00 81.00 -0.73%
AIA 2020-12-01 15:00:0983.00 81.00 -0.73%
AIA 2020-12-01 16:00:1099.54 81.00 -0.73%
AIA 2020-12-01 17:00:0982.64 82.52 1.05%
AIA 2020-12-01 18:00:0982.85 82.77 1.37%
AIA 2020-12-01 19:00:0983.00 82.87 1.46%
AIA 2020-12-01 20:00:1083.13 83.02 1.68%
AIA 2020-12-01 21:00:1083.15 83.03 1.71%
AIA 2020-12-01 22:00:1083.09 83.00 1.68%
AIA 2020-12-01 23:00:1082.87 82.83 1.41%
AIA 2020-12-02 01:00:2783.64 81.00 0.31%
AIA 2020-12-02 02:00:0983.64 81.00 0.31%
AIA 2020-12-02 03:00:0983.64 80.22 0.31%
AIA 2020-12-02 04:00:1083.64 80.22 0.31%
AIA 2020-12-02 05:00:0983.64 80.22 0.31%
AIA 2020-12-02 06:00:0983.64 80.22 0.31%
AIA 2020-12-02 07:00:0983.64 80.22 0.31%
AIA 2020-12-02 08:00:0983.64 80.22 0.31%
AIA 2020-12-02 09:00:0983.64 80.22 0.31%
AIA 2020-12-02 10:00:1083.64 80.22 0.31%
AIA 2020-12-02 11:00:0983.64 80.22 0.31%
AIA 2020-12-02 12:00:1083.64 81.00 0.31%
AIA 2020-12-02 13:00:1083.64 81.00 0.31%
AIA 2020-12-02 14:00:1083.64 81.00 0.31%
AIA 2020-12-02 15:00:10199999.99 0.01 0.31%
AIA 2020-12-02 16:00:0983.76 82.27 0.97%
AIA 2020-12-02 17:00:1083.06 82.97 -0.05%
AIA 2020-12-02 18:00:1083.07 83.05 0.23%
AIA 2020-12-02 19:00:1083.20 83.16 0.34%
AIA 2020-12-02 20:00:0983.24 83.18 0.41%
AIA 2020-12-02 21:00:1083.16 83.14 0.35%
AIA 2020-12-02 22:00:0983.25 83.18 0.41%
AIA 2020-12-02 23:00:1083.11 83.07 0.30%
AIA 2020-12-03 01:00:26130.00 81.30 0.10%
AIA 2020-12-03 02:00:09130.00 81.30 0.10%
AIA 2020-12-03 03:00:10130.00 81.30 0.10%
AIA 2020-12-03 04:00:09130.00 81.30 0.10%
AIA 2020-12-03 05:00:10130.00 81.30 0.10%
AIA 2020-12-03 06:00:09130.00 81.30 0.10%
AIA 2020-12-03 07:00:10130.00 81.30 0.10%
AIA 2020-12-03 08:00:09130.00 81.30 0.10%
AIA 2020-12-03 09:00:10130.00 81.30 0.10%
AIA 2020-12-03 10:00:09130.00 81.30 0.10%
AIA 2020-12-03 11:00:09130.00 81.30 0.10%
AIA 2020-12-03 12:00:10130.00 81.00 0.10%
AIA 2020-12-03 13:00:10130.00 81.00 0.10%
AIA 2020-12-03 14:00:09130.00 81.00 0.10%
AIA 2020-12-03 15:00:10199999.99 81.00 0.10%
AIA 2020-12-03 16:00:1087.91 81.00 0.10%
AIA 2020-12-03 17:00:1084.25 84.11 1.35%
AIA 2020-12-03 18:00:0984.28 84.13 1.41%
AIA 2020-12-03 19:00:1084.14 84.10 1.28%
AIA 2020-12-03 20:00:0984.10 84.00 1.12%
AIA 2020-12-03 21:00:1084.02 83.93 1.11%
AIA 2020-12-03 22:00:1084.10 83.98 1.19%
AIA 2020-12-03 23:00:1083.97 83.85 1.07%
AIA 2020-12-04 00:00:0984.83 83.80 1.01%
AIA 2020-12-04 01:00:2885.99 81.00 -0.04%
AIA 2020-12-04 02:00:0985.99 81.00 -0.04%
AIA 2020-12-04 03:00:1085.99 81.00 -0.04%
AIA 2020-12-04 04:00:2785.99 81.00 -0.04%
AIA 2020-12-04 05:00:0985.99 81.00 -0.04%
AIA 2020-12-04 06:00:1085.99 81.00 -0.04%
AIA 2020-12-04 07:00:0985.99 81.00 -0.04%
AIA 2020-12-04 08:00:1085.99 81.00 -0.04%
AIA 2020-12-04 09:00:0985.99 81.00 -0.04%
AIA 2020-12-04 10:00:0985.99 81.00 -0.04%
AIA 2020-12-04 11:00:0985.99 81.00 -0.04%
AIA 2020-12-04 12:00:1085.99 81.00 -0.04%
AIA 2020-12-04 13:00:1085.99 81.00 -0.04%
AIA 2020-12-04 14:00:1085.99 81.00 -0.04%
AIA 2020-12-04 15:00:10199999.99 81.00 -0.04%
AIA 2020-12-04 16:00:1085.70 84.20 -0.04%
AIA 2020-12-04 17:00:1085.16 85.05 1.43%
AIA 2020-12-04 18:00:1085.16 85.05 1.43%
AIA 2020-12-04 19:00:1085.24 85.11 1.58%
AIA 2020-12-04 20:00:0985.31 85.25 1.64%
AIA 2020-12-04 21:00:1085.24 85.20 1.58%
AIA 2020-12-04 22:00:1085.36 85.23 1.63%
AIA 2020-12-04 23:00:1085.33 85.25 1.70%
AIA 2020-12-05 01:00:2989.00 84.30 0.44%
AIA 2020-12-05 02:00:0989.00 84.30 0.44%
AIA 2020-12-05 03:00:0989.00 84.30 0.44%
AIA 2020-12-05 04:00:1089.00 84.30 0.44%
AIA 2020-12-05 05:00:0989.00 84.30 0.44%
AIA 2020-12-05 06:00:0989.00 84.30 0.44%
AIA 2020-12-05 07:00:1089.00 84.30 0.44%
AIA 2020-12-05 08:00:0989.00 84.30 0.44%
AIA 2020-12-05 09:00:0989.00 84.30 0.44%
AIA 2020-12-05 10:00:0989.00 84.30 0.44%
AIA 2020-12-05 11:00:0989.00 84.30 0.44%
AIA 2020-12-05 12:00:0989.00 84.30 0.44%
AIA 2020-12-05 13:00:0989.00 84.30 0.44%
AIA 2020-12-05 14:00:2989.00 84.30 0.44%
AIA 2020-12-05 15:00:0989.00 84.30 0.44%
AIA 2020-12-05 16:00:1089.00 84.30 0.44%
AIA 2020-12-05 17:00:1089.00 84.30 0.44%
AIA 2020-12-05 18:00:1089.00 84.30 0.44%
AIA 2020-12-05 19:00:0989.00 84.30 0.44%
AIA 2020-12-05 20:00:0989.00 84.30 0.44%
AIA 2020-12-05 21:00:1089.00 84.30 0.44%
AIA 2020-12-05 22:00:1089.00 84.30 0.44%
AIA 2020-12-05 23:00:1089.00 84.30 0.44%
AIA 2020-12-06 01:00:3889.00 84.30 0.44%
AIA 2020-12-06 02:00:0989.00 84.30 0.44%
AIA 2020-12-06 03:00:0989.00 84.30 0.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98