investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIA: iShares Asia 50 ETF





Clear duplicates of prices



2026-04-07
AIA 2026-04-07 17:01:23108.81 103.01 0.82%
AIA 2026-04-07 19:01:21111.00 105.01 1.63%
AIA 2026-04-07 20:01:310.00 0.00 1.63%
2026-04-08
AIA 2026-04-08 04:01:30113.00 102.43 1.63%
AIA 2026-04-08 05:01:28117.89 102.43 4.74%
AIA 2026-04-08 06:01:31115.00 102.43 5.67%
AIA 2026-04-08 07:01:35115.00 103.80 5.60%
AIA 2026-04-08 08:01:32115.00 103.80 5.55%
AIA 2026-04-08 09:01:26115.00 103.97 5.58%
AIA 2026-04-08 10:01:40114.30 114.09 5.87%
AIA 2026-04-08 11:01:32113.78 113.36 5.30%
AIA 2026-04-08 12:01:27114.44 113.93 6.04%
AIA 2026-04-08 13:01:30114.59 114.25 6.15%
AIA 2026-04-08 14:01:31114.69 114.28 6.28%
AIA 2026-04-08 15:02:45114.19 113.81 5.67%
AIA 2026-04-08 16:01:34114.74 103.30 6.20%
AIA 2026-04-08 17:01:23114.74 103.30 6.15%
AIA 2026-04-08 19:01:30115.00 103.30 6.31%
AIA 2026-04-08 20:01:340.00 0.00 6.31%
2026-04-09
AIA 2026-04-09 04:01:42128.09 102.21 6.31%
AIA 2026-04-09 05:01:25116.00 102.21 6.31%
AIA 2026-04-09 07:01:33114.74 102.21 6.31%
AIA 2026-04-09 10:01:31112.82 112.56 -1.71%
AIA 2026-04-09 11:01:20112.59 112.24 -1.88%
AIA 2026-04-09 12:01:21114.12 113.74 -0.52%
AIA 2026-04-09 13:01:21113.96 113.73 -0.59%
AIA 2026-04-09 14:01:31113.70 113.55 -0.86%
AIA 2026-04-09 15:01:22114.02 113.81 -0.52%
AIA 2026-04-09 16:01:30115.00 111.60 -0.52%
AIA 2026-04-09 17:01:25115.00 111.60 -0.49%
AIA 2026-04-09 19:01:53115.00 111.01 -0.49%
AIA 2026-04-09 20:01:410.00 0.00 -0.49%
2026-04-10
AIA 2026-04-10 04:01:30116.00 98.01 -0.49%
AIA 2026-04-10 08:01:30116.00 98.01 -0.28%
AIA 2026-04-10 09:01:25116.00 114.00 -0.28%
AIA 2026-04-10 10:01:21114.86 114.81 0.74%
AIA 2026-04-10 11:01:20114.82 114.38 0.67%
AIA 2026-04-10 12:03:09114.45 114.14 0.38%
AIA 2026-04-10 13:01:31114.33 114.15 0.28%
AIA 2026-04-10 14:01:32114.30 113.96 0.22%
AIA 2026-04-10 15:01:21114.50 114.33 0.44%
AIA 2026-04-10 16:01:32116.00 108.00 0.97%
AIA 2026-04-10 17:01:23116.00 112.01 0.97%
AIA 2026-04-10 20:01:420.00 0.00 0.97%
2026-04-13
AIA 2026-04-13 04:01:30116.00 98.84 0.97%
AIA 2026-04-13 08:01:19116.00 110.28 0.97%
AIA 2026-04-13 10:01:22113.85 113.63 -0.54%
AIA 2026-04-13 11:01:16114.08 113.94 -0.25%
AIA 2026-04-13 12:01:25114.11 113.92 -0.22%
AIA 2026-04-13 13:01:24114.99 114.85 0.51%
AIA 2026-04-13 14:01:21115.32 115.23 0.82%
AIA 2026-04-13 15:01:24115.54 115.39 1.02%
AIA 2026-04-13 16:01:39115.97 110.25 0.91%
AIA 2026-04-13 17:01:28115.97 108.00 0.91%
AIA 2026-04-13 18:01:30116.00 108.00 1.45%
AIA 2026-04-13 19:01:28117.70 108.00 1.45%
AIA 2026-04-13 20:01:580.00 0.00 1.45%
2026-04-14
AIA 2026-04-14 04:01:24127.96 104.01 1.45%
AIA 2026-04-14 05:01:16130.72 104.01 1.45%
AIA 2026-04-14 07:01:26128.09 113.55 1.45%
AIA 2026-04-14 08:01:33128.09 106.09 1.45%
AIA 2026-04-14 09:01:18128.09 115.90 1.45%
AIA 2026-04-14 10:01:24117.12 117.00 1.50%
AIA 2026-04-14 11:01:32117.19 117.04 1.50%
AIA 2026-04-14 12:01:29117.38 117.30 1.74%
AIA 2026-04-14 13:01:33117.65 117.34 1.96%
AIA 2026-04-14 14:01:24117.88 117.81 2.18%
AIA 2026-04-14 15:01:22117.99 117.76 2.30%
AIA 2026-04-14 16:01:21134.45 106.58 2.44%
AIA 2026-04-14 17:01:18120.00 118.14 2.97%
AIA 2026-04-14 18:01:54120.00 108.04 2.97%
AIA 2026-04-14 20:01:400.00 0.00 3.12%
2026-04-15
AIA 2026-04-15 04:01:29134.45 106.18 3.12%
AIA 2026-04-15 05:01:14119.00 106.18 3.12%
AIA 2026-04-15 09:01:17119.00 106.18 -0.39%
AIA 2026-04-15 10:05:49117.65 117.51 -0.47%
AIA 2026-04-15 11:01:18118.15 117.95 -0.24%
AIA 2026-04-15 12:01:32118.13 117.86 -0.16%
AIA 2026-04-15 13:01:24117.67 117.39 -0.64%
AIA 2026-04-15 14:01:22117.94 117.74 -0.37%
AIA 2026-04-15 15:01:26118.03 117.87 -0.13%
AIA 2026-04-15 16:01:39119.00 117.90 -0.21%
AIA 2026-04-15 20:01:400.00 0.00 -0.21%
2026-04-16
AIA 2026-04-16 04:01:51135.30 113.00 -0.21%
AIA 2026-04-16 06:01:32120.00 119.00 0.89%
AIA 2026-04-16 07:01:44120.00 113.00 0.89%
AIA 2026-04-16 09:01:20120.00 117.95 0.89%
AIA 2026-04-16 10:01:16118.98 118.93 0.85%
AIA 2026-04-16 11:01:19119.26 119.15 1.07%
AIA 2026-04-16 12:01:26119.60 119.33 1.21%
AIA 2026-04-16 13:01:18118.71 118.60 0.60%
AIA 2026-04-16 14:01:24118.84 118.58 0.58%
AIA 2026-04-16 15:01:43118.84 118.71 0.72%
AIA 2026-04-16 16:01:27120.00 117.90 0.75%
AIA 2026-04-16 20:01:580.00 0.00 0.75%
2026-04-17
AIA 2026-04-17 04:01:39130.00 102.44 0.75%
AIA 2026-04-17 06:01:28120.00 102.44 0.75%
AIA 2026-04-17 08:01:27120.00 102.44 0.99%
AIA 2026-04-17 09:01:18121.00 119.99 1.00%
AIA 2026-04-17 10:01:38121.31 121.12 2.07%
AIA 2026-04-17 11:01:30121.71 121.47 2.40%
AIA 2026-04-17 12:01:38121.65 121.34 2.17%
AIA 2026-04-17 13:02:02121.33 121.12 2.02%
AIA 2026-04-17 14:01:49120.77 120.56 1.66%
AIA 2026-04-17 15:01:33120.89 120.65 1.67%
AIA 2026-04-17 16:01:42123.00 119.99 2.21%
AIA 2026-04-17 17:01:34123.00 119.99 1.76%
AIA 2026-04-17 18:01:37123.00 119.99 3.40%
AIA 2026-04-17 20:02:090.00 0.00 3.40%
2026-04-20
AIA 2026-04-20 04:01:30139.56 104.91 3.40%
AIA 2026-04-20 06:01:33127.92 104.91 3.40%
AIA 2026-04-20 09:01:22127.92 104.91 -0.35%
AIA 2026-04-20 10:01:27120.62 120.50 -0.24%
AIA 2026-04-20 11:01:16120.19 119.90 -0.69%
AIA 2026-04-20 12:01:31120.37 120.35 -0.45%
AIA 2026-04-20 13:01:25120.52 120.33 -0.39%
AIA 2026-04-20 14:01:32120.68 120.41 -0.23%
AIA 2026-04-20 15:01:30120.75 120.71 -0.18%
AIA 2026-04-20 16:01:20122.24 113.99 -0.26%
AIA 2026-04-20 18:01:35122.24 118.01 -0.26%
AIA 2026-04-20 20:01:450.00 0.00 -0.26%
2026-04-21
AIA 2026-04-21 04:01:41135.37 113.21 -0.26%
AIA 2026-04-21 05:01:25122.00 113.21 -0.26%
AIA 2026-04-21 08:01:27121.77 113.21 -0.26%
AIA 2026-04-21 09:01:18121.77 113.21 0.97%
AIA 2026-04-21 10:01:27121.17 121.09 0.45%
AIA 2026-04-21 11:01:16120.39 120.13 -0.48%
AIA 2026-04-21 12:01:32120.11 119.95 -0.44%
AIA 2026-04-21 13:01:26119.27 119.00 -1.17%
AIA 2026-04-21 14:01:29119.84 119.55 -0.67%
AIA 2026-04-21 15:01:42119.86 119.62 -0.83%
AIA 2026-04-21 16:01:39120.50 118.00 -1.68%
AIA 2026-04-21 17:01:13120.50 117.40 -2.15%
AIA 2026-04-21 18:01:35120.39 117.40 -2.15%
AIA 2026-04-21 20:01:280.00 0.00 -2.15%
2026-04-22
AIA 2026-04-22 04:01:40135.68 103.56 -2.15%
AIA 2026-04-22 05:01:34120.00 114.00 -2.15%
AIA 2026-04-22 08:01:35121.00 114.00 1.19%
AIA 2026-04-22 10:01:30120.80 120.49 1.78%
AIA 2026-04-22 11:01:34121.22 120.97 2.14%
AIA 2026-04-22 12:02:55121.45 121.16 2.37%
AIA 2026-04-22 13:01:27121.72 121.63 2.57%
AIA 2026-04-22 14:01:24121.83 121.77 2.71%
AIA 2026-04-22 15:01:38121.99 121.94 2.83%
AIA 2026-04-22 16:01:54123.00 120.50 2.92%
AIA 2026-04-22 20:01:460.00 0.00 2.92%
2026-04-23
AIA 2026-04-23 04:02:00139.82 105.11 2.92%
AIA 2026-04-23 05:01:36123.00 105.11 2.92%
AIA 2026-04-23 07:01:27123.00 111.00 0.46%
AIA 2026-04-23 10:01:24121.03 120.84 -0.97%
AIA 2026-04-23 11:01:56121.48 121.27 -0.54%
AIA 2026-04-23 12:01:42121.15 120.80 -0.90%
AIA 2026-04-23 13:01:35119.98 119.81 -1.86%
AIA 2026-04-23 14:01:44120.17 119.90 -1.59%
AIA 2026-04-23 15:01:31119.80 119.56 -1.87%
AIA 2026-04-23 16:01:37122.00 111.00 -1.72%
AIA 2026-04-23 18:01:39121.85 117.01 -1.72%
AIA 2026-04-23 20:01:410.00 0.00 -1.72%
2026-04-24
AIA 2026-04-24 04:01:46122.00 93.28 -1.72%
AIA 2026-04-24 06:01:39122.00 108.01 -1.72%
AIA 2026-04-24 08:01:29123.00 120.10 1.72%
AIA 2026-04-24 09:01:21123.00 120.10 2.53%
AIA 2026-04-24 10:01:32122.95 122.73 2.38%
AIA 2026-04-24 11:01:18123.29 123.17 2.73%
AIA 2026-04-24 12:01:34123.83 123.50 3.11%
AIA 2026-04-24 13:01:23123.74 123.36 3.07%
AIA 2026-04-24 14:01:26123.71 123.35 3.11%
AIA 2026-04-24 15:01:35123.83 123.62 3.16%
AIA 2026-04-24 16:01:31124.00 122.89 3.13%
AIA 2026-04-24 17:01:55124.51 122.89 2.65%
AIA 2026-04-24 19:01:57124.51 122.89 3.84%
AIA 2026-04-24 20:02:070.00 0.00 3.84%
2026-04-27
AIA 2026-04-27 04:01:47141.48 109.74 3.84%
AIA 2026-04-27 05:01:25142.07 109.20 3.84%
AIA 2026-04-27 06:01:28125.00 109.20 3.84%
AIA 2026-04-27 07:01:31124.51 119.91 0.71%
AIA 2026-04-27 10:01:25124.18 124.00 0.37%
AIA 2026-04-27 11:01:22123.76 123.51 -0.01%
AIA 2026-04-27 12:01:27123.75 123.64 0.04%
AIA 2026-04-27 13:01:15123.73 123.51 -0.02%
AIA 2026-04-27 14:01:30123.66 123.52 0.00%
AIA 2026-04-27 15:01:23123.86 123.63 0.09%
AIA 2026-04-27 16:01:34124.51 119.91 0.20%
AIA 2026-04-27 19:01:19124.51 121.01 0.20%
AIA 2026-04-27 20:01:180.00 0.00 0.57%
2026-04-28
AIA 2026-04-28 04:01:29141.12 106.75 0.57%
AIA 2026-04-28 05:01:16125.00 106.75 0.57%
AIA 2026-04-28 09:01:16125.00 106.91 0.57%
AIA 2026-04-28 10:01:17122.24 122.13 -1.38%
AIA 2026-04-28 11:01:14121.62 121.45 -1.92%
AIA 2026-04-28 12:01:19121.90 121.62 -1.75%
AIA 2026-04-28 13:01:29121.79 121.50 -1.79%
AIA 2026-04-28 14:01:23122.12 121.98 -1.56%
AIA 2026-04-28 15:01:18122.23 121.99 -1.27%
AIA 2026-04-28 16:01:27125.00 111.12 -1.44%
AIA 2026-04-28 17:01:27124.99 111.12 -1.44%
AIA 2026-04-28 20:01:330.00 0.00 -1.44%
2026-04-29
AIA 2026-04-29 04:01:34139.53 111.12 -1.44%
AIA 2026-04-29 05:01:17123.00 111.12 -0.01%
AIA 2026-04-29 08:01:21123.00 111.68 -0.01%
AIA 2026-04-29 10:01:21122.51 122.20 0.08%
AIA 2026-04-29 11:01:17122.46 122.06 -0.03%
AIA 2026-04-29 12:01:20122.27 121.78 -0.23%
AIA 2026-04-29 13:01:19121.79 121.55 -0.45%
AIA 2026-04-29 14:01:34121.90 121.51 -0.48%
AIA 2026-04-29 15:01:17122.09 121.81 -0.12%
AIA 2026-04-29 16:01:25123.00 104.88 -0.21%
AIA 2026-04-29 19:01:26123.00 104.88 0.67%
AIA 2026-04-29 20:01:340.00 0.00 0.67%
2026-04-30
AIA 2026-04-30 04:01:21139.53 104.88 0.67%
AIA 2026-04-30 06:01:25128.43 104.88 0.67%
AIA 2026-04-30 07:01:22124.00 104.88 0.67%
AIA 2026-04-30 09:01:17124.00 111.55 0.67%
AIA 2026-04-30 10:01:17122.47 122.26 0.45%
AIA 2026-04-30 11:01:15123.34 123.05 1.06%
AIA 2026-04-30 12:01:20123.48 123.30 1.27%
AIA 2026-04-30 13:01:10123.46 123.25 1.22%
AIA 2026-04-30 14:01:23124.00 123.88 1.74%
AIA 2026-04-30 15:01:38124.45 124.26 2.16%
AIA 2026-04-30 16:01:30125.00 106.40 2.08%
AIA 2026-04-30 19:01:34125.00 121.51 2.08%
AIA 2026-04-30 20:01:380.00 0.00 2.08%
2026-05-01
AIA 2026-05-01 04:01:31138.94 106.40 2.08%
AIA 2026-05-01 06:01:27131.37 106.40 2.08%
AIA 2026-05-01 08:01:28131.37 106.40 0.48%
AIA 2026-05-01 09:01:16131.37 106.40 1.12%
AIA 2026-05-01 10:01:23126.53 126.39 1.77%
AIA 2026-05-01 11:02:20125.73 125.44 1.01%
AIA 2026-05-01 12:01:26125.62 125.31 0.95%
AIA 2026-05-01 13:01:24125.50 125.42 0.86%
AIA 2026-05-01 14:01:27125.29 125.01 0.72%
AIA 2026-05-01 15:01:21125.34 125.12 0.77%
AIA 2026-05-01 16:01:50126.52 119.00 0.73%
AIA 2026-05-01 17:01:13126.52 122.29 0.73%
AIA 2026-05-01 19:01:43126.89 122.29 1.73%
AIA 2026-05-01 20:01:290.00 0.00 1.73%
2026-05-04
AIA 2026-05-04 04:01:32129.00 115.23 1.73%
AIA 2026-05-04 05:01:13128.00 115.23 1.73%
AIA 2026-05-04 06:01:28128.00 108.24 1.73%
AIA 2026-05-04 07:01:19128.00 118.36 1.73%
AIA 2026-05-04 09:01:31128.00 114.31 1.73%
AIA 2026-05-04 10:02:04127.61 127.40 1.76%
AIA 2026-05-04 11:01:21127.17 126.75 1.36%
AIA 2026-05-04 12:01:28125.77 125.50 0.31%
AIA 2026-05-04 13:01:28126.32 125.99 0.71%
AIA 2026-05-04 14:02:14126.12 125.89 0.72%
AIA 2026-05-04 15:01:25126.27 125.86 0.73%
AIA 2026-05-04 16:01:27128.00 109.10 0.68%
AIA 2026-05-04 17:01:32128.00 114.31 0.68%
AIA 2026-05-04 19:01:25126.00 114.31 0.68%
AIA 2026-05-04 20:01:370.00 0.00 0.68%
2026-05-05
AIA 2026-05-05 04:01:53144.84 109.10 0.68%
AIA 2026-05-05 05:01:44144.84 123.13 0.68%
AIA 2026-05-05 06:01:21127.50 123.13 0.68%
AIA 2026-05-05 07:01:20127.50 121.00 0.68%
AIA 2026-05-05 08:01:21129.00 123.00 1.70%
AIA 2026-05-05 09:01:20130.00 123.00 3.08%
AIA 2026-05-05 10:01:20129.12 128.72 2.45%
AIA 2026-05-05 11:01:17129.65 129.50 2.77%
AIA 2026-05-05 12:01:39130.07 129.68 3.05%
AIA 2026-05-05 13:01:28129.97 129.63 3.03%
AIA 2026-05-05 14:01:28130.05 129.97 3.10%
AIA 2026-05-05 15:01:22129.87 129.71 2.95%
AIA 2026-05-05 16:01:28130.40 126.00 2.70%
AIA 2026-05-05 19:01:29130.40 129.78 2.70%
AIA 2026-05-05 20:01:390.00 0.00 2.70%
2026-05-06
AIA 2026-05-06 04:01:33149.02 130.00 2.70%
AIA 2026-05-06 05:01:01137.25 130.00 2.70%
AIA 2026-05-06 06:01:07137.21 130.00 2.16%
AIA 2026-05-06 08:01:08137.21 130.00 3.55%
AIA 2026-05-06 09:01:01135.55 130.00 5.04%
AIA 2026-05-06 10:01:07133.95 133.69 3.43%
AIA 2026-05-06 11:01:05134.62 134.44 3.98%
AIA 2026-05-06 12:01:11135.06 134.83 4.35%
AIA 2026-05-06 13:01:03134.84 134.68 4.22%
AIA 2026-05-06 14:01:25135.20 135.00 4.31%
AIA 2026-05-06 15:01:20135.55 135.43 4.74%
AIA 2026-05-06 16:01:15137.21 133.08 3.98%
AIA 2026-05-06 17:01:14137.21 133.44 3.98%
AIA 2026-05-06 19:00:59137.37 133.44 3.98%
AIA 2026-05-06 20:01:130.00 0.00 3.98%
2026-05-07
AIA 2026-05-07 04:01:09154.23 124.74 3.98%
AIA 2026-05-07 05:01:02137.00 120.72 3.98%
AIA 2026-05-07 06:01:56138.00 120.72 3.98%
AIA 2026-05-07 07:01:12138.00 133.00 3.98%
AIA 2026-05-07 08:01:11138.00 135.53 3.98%
AIA 2026-05-07 09:01:01137.00 133.00 1.13%
AIA 2026-05-07 10:01:02135.09 134.75 -0.47%
AIA 2026-05-07 11:01:02135.12 134.93 -0.32%
AIA 2026-05-07 12:01:04133.87 133.59 -1.38%
AIA 2026-05-07 13:01:07133.74 133.50 -1.49%
AIA 2026-05-07 14:01:09133.81 133.61 -1.42%
AIA 2026-05-07 15:01:00133.90 133.66 -1.35%
AIA 2026-05-07 15:42:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1980994/000143774926015538/0001437749-26-015538-index.htm
10-Q - iShares Bitcoin Trust ETF (0001980994) (Filer)
AIA 2026-05-07 16:01:09137.34 130.00 -1.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.