investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIA: iShares Asia 50 ETF





Clear duplicates of prices



2025-06-10
AIA 2025-06-10 23:00:440.00 0.00 0.91%
2025-06-11
AIA 2025-06-11 05:00:4191.59 68.89 0.91%
AIA 2025-06-11 09:00:3691.59 68.89 1.07%
AIA 2025-06-11 10:00:4580.75 80.64 0.77%
AIA 2025-06-11 11:00:3780.75 80.68 0.76%
AIA 2025-06-11 12:00:4080.92 80.81 0.83%
AIA 2025-06-11 13:00:3580.71 80.59 0.76%
AIA 2025-06-11 14:00:3980.73 80.59 0.72%
AIA 2025-06-11 15:00:3680.55 80.40 0.45%
AIA 2025-06-11 16:00:4080.55 80.40 0.42%
AIA 2025-06-11 17:00:3592.65 80.00 0.12%
AIA 2025-06-11 21:00:390.00 0.00 0.12%
2025-06-12
AIA 2025-06-12 05:00:4092.65 69.65 0.12%
AIA 2025-06-12 10:00:4480.36 80.20 -0.22%
AIA 2025-06-12 11:00:3680.57 80.55 0.06%
AIA 2025-06-12 12:00:4580.32 80.31 -0.27%
AIA 2025-06-12 13:00:3480.44 80.31 -0.27%
AIA 2025-06-12 14:00:4180.40 80.37 -0.17%
AIA 2025-06-12 15:00:3880.46 80.39 -0.12%
AIA 2025-06-12 16:00:3980.44 80.31 -0.25%
AIA 2025-06-12 17:00:3992.23 69.33 -0.12%
AIA 2025-06-12 21:00:410.00 0.00 -0.12%
2025-06-13
AIA 2025-06-13 12:00:4079.32 79.17 -1.85%
AIA 2025-06-13 13:00:3979.33 79.17 -1.50%
AIA 2025-06-13 14:00:4679.13 79.00 -1.71%
AIA 2025-06-13 15:00:4078.80 78.65 -2.11%
AIA 2025-06-13 16:00:4878.85 78.69 -2.12%
AIA 2025-06-13 17:00:3885.31 78.61 -1.95%
AIA 2025-06-13 19:00:4185.31 78.39 -2.26%
AIA 2025-06-13 21:00:460.00 0.00 -2.26%
2025-06-16
AIA 2025-06-16 05:00:4290.88 68.33 1.33%
AIA 2025-06-16 08:00:4486.62 76.59 1.33%
AIA 2025-06-16 09:00:4186.62 68.33 1.33%
AIA 2025-06-16 10:00:4779.44 79.31 1.62%
AIA 2025-06-16 11:00:3879.61 79.48 1.83%
AIA 2025-06-16 12:00:4379.48 79.34 1.77%
AIA 2025-06-16 13:00:4079.49 79.31 1.69%
AIA 2025-06-16 14:00:4579.44 79.31 1.55%
AIA 2025-06-16 15:00:3879.28 79.18 1.60%
AIA 2025-06-16 16:00:4579.14 79.01 1.36%
AIA 2025-06-16 17:00:3791.19 68.55 0.45%
AIA 2025-06-16 18:00:4791.19 68.55 1.49%
AIA 2025-06-16 21:00:380.00 0.00 1.49%
2025-06-17
AIA 2025-06-17 05:01:0891.19 68.55 1.49%
AIA 2025-06-17 10:00:4478.94 78.76 -0.41%
AIA 2025-06-17 11:00:3678.75 78.68 -0.59%
AIA 2025-06-17 12:00:4378.87 78.73 -0.49%
AIA 2025-06-17 13:00:4078.57 78.45 -0.87%
AIA 2025-06-17 14:00:4578.33 78.20 -1.05%
AIA 2025-06-17 15:00:4378.36 78.22 -1.23%
AIA 2025-06-17 16:00:4378.30 78.18 -1.19%
AIA 2025-06-17 17:00:3690.07 67.70 -1.21%
AIA 2025-06-17 21:00:370.00 0.00 -1.21%
2025-06-18
AIA 2025-06-18 05:00:4590.07 67.70 -1.21%
AIA 2025-06-18 10:00:4678.30 78.18 0.08%
AIA 2025-06-18 11:00:4478.53 78.47 0.44%
AIA 2025-06-18 12:00:4178.47 78.29 0.33%
AIA 2025-06-18 13:00:3878.42 78.34 0.24%
AIA 2025-06-18 14:00:4678.40 78.31 0.04%
AIA 2025-06-18 15:00:4478.16 78.05 0.00%
AIA 2025-06-18 16:00:5078.25 78.08 -0.08%
AIA 2025-06-18 17:00:4089.67 67.68 -0.04%
AIA 2025-06-18 21:00:430.00 0.00 -0.04%
2025-06-20
AIA 2025-06-20 05:00:3389.98 67.59 -0.04%
AIA 2025-06-20 10:00:4478.44 78.36 0.38%
AIA 2025-06-20 11:00:3777.73 77.62 -0.55%
AIA 2025-06-20 12:00:4277.76 77.62 -0.47%
AIA 2025-06-20 13:00:3677.94 77.84 -0.29%
AIA 2025-06-20 14:00:4777.80 77.67 -0.65%
AIA 2025-06-20 15:00:3677.77 77.64 -0.65%
AIA 2025-06-20 16:01:4781.00 77.50 -0.65%
AIA 2025-06-20 17:01:1589.01 77.50 -0.65%
AIA 2025-06-20 21:00:380.00 0.00 -0.65%
2025-06-23
AIA 2025-06-23 05:00:3689.13 67.51 -0.65%
AIA 2025-06-23 09:00:4389.13 67.54 -0.65%
AIA 2025-06-23 10:01:1877.84 77.65 0.19%
AIA 2025-06-23 11:00:3877.99 77.87 0.31%
AIA 2025-06-23 12:00:4077.91 77.81 0.37%
AIA 2025-06-23 13:00:4077.73 77.62 0.05%
AIA 2025-06-23 14:00:4578.27 78.14 0.49%
AIA 2025-06-23 15:00:3678.44 78.29 0.72%
AIA 2025-06-23 16:00:4578.53 78.14 0.83%
AIA 2025-06-23 17:00:3888.79 67.51 1.11%
AIA 2025-06-23 21:00:420.00 0.00 1.11%
2025-06-24
AIA 2025-06-24 05:00:3689.26 73.81 1.11%
AIA 2025-06-24 10:00:4279.99 79.81 1.84%
AIA 2025-06-24 11:00:3880.48 80.31 2.42%
AIA 2025-06-24 12:00:4580.59 80.51 2.60%
AIA 2025-06-24 13:00:4680.78 80.64 2.77%
AIA 2025-06-24 14:00:4480.85 80.78 2.88%
AIA 2025-06-24 15:00:3880.85 80.76 2.91%
AIA 2025-06-24 16:00:4980.92 80.73 3.05%
AIA 2025-06-24 17:00:4394.43 80.17 3.01%
AIA 2025-06-24 21:00:370.00 0.00 3.01%
2025-06-25
AIA 2025-06-25 05:00:40100.95 69.76 3.01%
AIA 2025-06-25 08:00:4694.43 69.76 3.01%
AIA 2025-06-25 10:00:4781.06 80.98 0.17%
AIA 2025-06-25 11:00:4081.14 81.01 0.27%
AIA 2025-06-25 12:00:4781.19 81.00 0.33%
AIA 2025-06-25 13:00:4081.25 81.12 0.33%
AIA 2025-06-25 14:00:4681.20 81.04 0.24%
AIA 2025-06-25 15:00:3881.19 81.03 0.24%
AIA 2025-06-25 16:00:4481.19 81.09 0.37%
AIA 2025-06-25 17:00:4093.22 79.00 0.57%
AIA 2025-06-25 21:00:440.00 0.00 0.57%
2025-06-26
AIA 2025-06-26 05:00:4193.22 70.06 0.57%
AIA 2025-06-26 10:00:4481.40 81.23 -0.11%
AIA 2025-06-26 11:00:3581.57 81.47 0.22%
AIA 2025-06-26 12:00:4481.71 81.56 0.37%
AIA 2025-06-26 13:00:4181.78 81.65 0.48%
AIA 2025-06-26 14:00:4381.86 81.65 0.54%
AIA 2025-06-26 15:00:3781.69 81.65 0.41%
AIA 2025-06-26 16:00:4281.72 81.51 0.37%
AIA 2025-06-26 17:00:3684.01 70.33 0.48%
AIA 2025-06-26 21:00:470.00 0.00 0.48%
2025-06-27
AIA 2025-06-27 05:00:3793.57 70.33 0.48%
AIA 2025-06-27 10:00:3881.45 81.26 -0.36%
AIA 2025-06-27 11:00:3381.31 81.15 -0.63%
AIA 2025-06-27 12:00:3781.59 81.40 -0.28%
AIA 2025-06-27 13:00:3181.52 81.37 -0.30%
AIA 2025-06-27 14:00:3681.30 81.12 -0.75%
AIA 2025-06-27 15:00:4381.13 80.97 -0.86%
AIA 2025-06-27 16:00:3481.38 81.26 -0.86%
AIA 2025-06-27 17:00:3093.03 69.94 -0.47%
AIA 2025-06-27 19:00:2493.03 72.26 -0.47%
AIA 2025-06-27 21:00:300.00 0.00 -0.47%
2025-06-30
AIA 2025-06-30 05:00:3693.03 69.94 -1.48%
AIA 2025-06-30 10:00:3480.62 80.31 -1.11%
AIA 2025-06-30 11:00:3380.71 80.56 -0.78%
AIA 2025-06-30 12:00:3280.91 80.81 -0.76%
AIA 2025-06-30 13:00:3580.96 80.84 -0.59%
AIA 2025-06-30 14:00:4180.89 80.80 -0.62%
AIA 2025-06-30 15:00:3480.94 80.81 -0.61%
AIA 2025-06-30 16:00:4181.09 81.01 -0.27%
AIA 2025-06-30 17:00:3788.50 80.51 -0.31%
AIA 2025-06-30 20:00:3388.50 73.15 -0.31%
AIA 2025-06-30 21:00:300.00 0.00 -0.31%
2025-07-01
AIA 2025-07-01 05:00:3692.85 69.80 -0.31%
AIA 2025-07-01 09:00:3592.85 71.79 -0.31%
AIA 2025-07-01 10:00:3181.49 81.34 0.43%
AIA 2025-07-01 11:00:3581.19 81.08 0.09%
AIA 2025-07-01 12:00:3381.19 81.06 0.05%
AIA 2025-07-01 13:00:3681.24 81.17 0.22%
AIA 2025-07-01 14:00:4381.38 81.30 0.33%
AIA 2025-07-01 15:00:3781.33 81.22 0.27%
AIA 2025-07-01 16:00:3581.27 81.18 0.26%
AIA 2025-07-01 17:00:3893.25 73.15 0.22%
AIA 2025-07-01 19:00:3893.25 74.01 0.22%
AIA 2025-07-01 20:00:3593.25 73.15 0.22%
AIA 2025-07-01 21:00:320.00 0.00 0.22%
2025-07-02
AIA 2025-07-02 05:00:3793.25 70.09 0.22%
AIA 2025-07-02 10:00:3681.05 80.92 -0.47%
AIA 2025-07-02 11:00:3281.36 81.30 0.06%
AIA 2025-07-02 12:00:3481.38 81.29 0.12%
AIA 2025-07-02 13:00:3681.55 81.43 0.31%
AIA 2025-07-02 14:00:4281.55 81.45 0.20%
AIA 2025-07-02 15:00:3381.62 81.51 0.43%
AIA 2025-07-02 16:00:3681.75 81.62 0.59%
AIA 2025-07-02 17:00:4192.71 81.33 0.12%
AIA 2025-07-02 20:00:4192.71 73.86 0.12%
AIA 2025-07-02 21:00:440.00 0.00 0.12%
2025-07-03
AIA 2025-07-03 05:00:3893.49 70.28 0.12%
AIA 2025-07-03 09:00:4094.43 70.28 0.12%
AIA 2025-07-03 10:00:3881.80 81.70 0.18%
AIA 2025-07-03 11:00:3981.76 81.68 0.26%
AIA 2025-07-03 12:00:3681.94 81.78 0.30%
AIA 2025-07-03 13:00:3581.80 81.64 0.16%
AIA 2025-07-03 14:00:3293.02 79.00 0.02%
AIA 2025-07-03 17:00:3793.95 79.00 -1.89%
AIA 2025-07-03 18:00:350.00 0.00 -1.89%
2025-07-07
AIA 2025-07-07 05:00:45100.95 78.00 0.44%
AIA 2025-07-07 08:00:3794.43 78.00 0.44%
AIA 2025-07-07 09:00:4694.43 79.30 -2.98%
AIA 2025-07-07 10:00:4280.89 80.84 -0.96%
AIA 2025-07-07 11:00:4680.71 80.59 -1.26%
AIA 2025-07-07 12:00:3580.69 80.53 -1.20%
AIA 2025-07-07 13:00:3280.28 80.20 -1.51%
AIA 2025-07-07 14:00:3680.44 80.33 -1.43%
AIA 2025-07-07 15:00:3080.33 80.18 -1.78%
AIA 2025-07-07 16:00:3680.32 80.23 -1.72%
AIA 2025-07-07 17:00:4094.43 79.20 -2.96%
AIA 2025-07-07 21:00:330.00 0.00 -2.96%
2025-07-08
AIA 2025-07-08 05:00:42100.95 69.20 -2.96%
AIA 2025-07-08 08:00:3494.43 69.20 -2.96%
AIA 2025-07-08 10:00:3380.83 80.72 0.36%
AIA 2025-07-08 11:00:3480.94 80.78 0.64%
AIA 2025-07-08 12:00:3381.02 80.92 0.87%
AIA 2025-07-08 13:00:3681.06 81.05 0.80%
AIA 2025-07-08 14:00:3581.07 80.95 0.87%
AIA 2025-07-08 15:00:3881.02 80.92 0.87%
AIA 2025-07-08 16:00:3980.91 80.81 0.73%
AIA 2025-07-08 17:00:4392.98 79.20 0.72%
AIA 2025-07-08 21:00:390.00 0.00 0.72%
2025-07-09
AIA 2025-07-09 05:00:3792.98 69.89 0.72%
AIA 2025-07-09 09:00:3692.98 80.50 0.72%
AIA 2025-07-09 10:00:3680.65 80.51 -0.31%
AIA 2025-07-09 11:00:3680.31 80.20 -0.50%
AIA 2025-07-09 12:00:3780.45 80.31 -0.75%
AIA 2025-07-09 13:00:3680.56 80.43 -0.75%
AIA 2025-07-09 14:00:3780.49 80.40 -0.57%
AIA 2025-07-09 15:00:3480.59 80.48 -0.46%
AIA 2025-07-09 16:00:4080.58 80.51 -0.44%
AIA 2025-07-09 17:00:3892.35 73.81 -0.48%
AIA 2025-07-09 21:00:360.00 0.00 -0.48%
2025-07-10
AIA 2025-07-10 05:00:4692.36 69.42 -0.48%
AIA 2025-07-10 10:00:3880.71 80.58 0.27%
AIA 2025-07-10 11:00:3780.90 80.79 0.27%
AIA 2025-07-10 12:00:3181.05 80.95 0.61%
AIA 2025-07-10 13:00:3581.07 80.97 0.68%
AIA 2025-07-10 14:00:3781.19 81.06 0.75%
AIA 2025-07-10 15:00:3781.10 81.01 0.80%
AIA 2025-07-10 16:00:3981.21 81.11 0.78%
AIA 2025-07-10 17:00:4192.85 70.08 0.88%
AIA 2025-07-10 20:00:3693.09 70.08 0.88%
AIA 2025-07-10 21:00:360.00 0.00 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.