| AIA | 1970-01-01 03:00:00 | 80.35 | 79.29 | 0.93% |
| AIA | 2020-11-12 15:00:09 | 199999.99 | 0.01 | 0.93% |
| AIA | 2020-11-12 16:00:09 | 83.64 | 75.85 | 0.93% |
| AIA | 2020-11-12 17:00:10 | 79.89 | 79.73 | 0.24% |
| AIA | 2020-11-12 18:00:10 | 80.20 | 80.09 | 0.74% |
| AIA | 2020-11-12 19:00:10 | 80.02 | 79.95 | 0.43% |
| AIA | 2020-11-12 20:00:09 | 79.76 | 79.67 | 0.13% |
| AIA | 2020-11-12 21:00:09 | 79.49 | 79.37 | -0.20% |
| AIA | 2020-11-12 22:00:10 | 79.11 | 79.04 | -0.58% |
| AIA | 2020-11-12 23:00:09 | 78.94 | 78.87 | -0.80% |
| AIA | 2020-11-13 01:00:45 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 02:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 03:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 04:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 05:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 06:00:10 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 07:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 08:00:10 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 09:00:10 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 10:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 11:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 12:00:10 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 13:00:10 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 14:00:09 | 78.97 | 78.50 | -0.82% |
| AIA | 2020-11-13 15:00:10 | 199999.99 | 0.01 | 1.11% |
| AIA | 2020-11-13 16:00:09 | 84.80 | 76.87 | 1.11% |
| AIA | 2020-11-13 17:00:13 | 80.97 | 80.85 | 2.36% |
| AIA | 2020-11-13 18:00:10 | 80.55 | 80.45 | 1.94% |
| AIA | 2020-11-13 19:00:09 | 80.68 | 80.62 | 2.11% |
| AIA | 2020-11-13 20:00:09 | 80.77 | 80.71 | 2.19% |
| AIA | 2020-11-13 21:00:09 | 80.92 | 80.85 | 2.44% |
| AIA | 2020-11-13 22:00:09 | 80.81 | 80.76 | 2.33% |
| AIA | 2020-11-13 23:00:10 | 80.81 | 80.79 | 2.33% |
| AIA | 2020-11-14 01:00:36 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 02:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 03:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 04:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 05:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 06:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 07:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 08:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 09:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 10:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 11:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 12:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 13:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 14:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 15:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 16:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 17:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 18:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 19:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 20:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 21:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 22:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-14 23:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 01:00:53 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 02:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 03:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 04:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 05:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 06:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 07:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 08:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 09:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 10:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 11:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 12:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 13:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 14:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 15:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 16:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 17:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 18:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 19:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 20:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 21:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 22:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-15 23:00:13 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 01:00:44 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 02:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 03:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 04:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 05:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 06:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 07:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 08:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 09:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 10:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 11:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 12:00:09 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 13:00:10 | 81.81 | 78.50 | 0.40% |
| AIA | 2020-11-16 14:00:09 | 81.81 | 45.50 | 0.40% |
| AIA | 2020-11-16 15:00:10 | 199999.99 | 80.81 | 0.40% |
| AIA | 2020-11-16 16:00:10 | 82.73 | 81.23 | 0.40% |
| AIA | 2020-11-16 17:00:10 | 82.41 | 82.29 | 1.71% |
| AIA | 2020-11-16 17:33:48 | Rose Above Previous Day's High today: $PXLW $SYNH $GAIA $INVH $AMCR $MAXR $MNR $KBH $CRT $SCI $CNI $BDJ $RICK $SNBP $AEMD $PRAH $BIP $MGA $GSK $IBUY ... https://t.co/TBYRpvrFqi |
| AIA | 2020-11-16 18:00:10 | 82.50 | 82.43 | 2.08% |
| AIA | 2020-11-16 19:00:09 | 82.56 | 82.46 | 2.05% |
| AIA | 2020-11-16 20:00:09 | 82.31 | 82.20 | 1.77% |
| AIA | 2020-11-16 21:00:10 | 82.23 | 82.14 | 1.66% |
| AIA | 2020-11-16 22:00:10 | 82.35 | 82.29 | 1.84% |
| AIA | 2020-11-16 23:00:09 | 82.42 | 82.31 | 1.95% |
| AIA | 2020-11-17 01:00:34 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 02:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 03:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 04:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 05:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 06:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 07:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 08:00:10 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 09:00:10 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 10:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 11:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 12:00:10 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 13:00:10 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 14:00:09 | 83.11 | 81.00 | 1.97% |
| AIA | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 1.97% |
| AIA | 2020-11-17 16:00:10 | 82.42 | 80.93 | 1.97% |
| AIA | 2020-11-17 17:00:10 | 81.68 | 81.62 | -0.90% |
| AIA | 2020-11-17 18:00:10 | 81.78 | 81.73 | -0.57% |
| AIA | 2020-11-17 19:00:09 | 81.97 | 81.90 | -0.56% |
| AIA | 2020-11-17 20:00:09 | 81.91 | 81.84 | -0.40% |
| AIA | 2020-11-17 21:00:10 | 82.06 | 82.01 | -0.32% |
| AIA | 2020-11-17 22:00:10 | 82.19 | 82.10 | -0.22% |
| AIA | 2020-11-17 23:00:09 | 82.07 | 82.00 | -0.50% |
| AIA | 2020-11-18 01:00:28 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 02:00:09 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 03:00:09 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 04:00:09 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 05:00:10 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 06:00:10 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 07:00:10 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 08:00:09 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 09:00:09 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 10:00:09 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 11:00:10 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 12:00:09 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 13:00:10 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 14:00:10 | 82.72 | 81.56 | -0.46% |
| AIA | 2020-11-18 15:00:10 | 199999.99 | 81.95 | -0.46% |
| AIA | 2020-11-18 16:00:10 | 86.50 | 81.96 | -0.46% |
| AIA | 2020-11-18 17:00:15 | 82.24 | 82.17 | 0.13% |
| AIA | 2020-11-18 18:00:09 | 82.10 | 82.06 | 0.05% |
| AIA | 2020-11-18 19:00:09 | 82.17 | 82.13 | 0.13% |
| AIA | 2020-11-18 20:00:09 | 82.30 | 82.20 | 0.33% |
| AIA | 2020-11-18 21:00:09 | 82.17 | 82.08 | 0.16% |
| AIA | 2020-11-18 22:00:10 | 82.23 | 82.17 | 0.24% |
| AIA | 2020-11-18 23:00:09 | 82.00 | 81.94 | -0.04% |
| AIA | 2020-11-19 01:00:29 | 83.77 | 69.00 | -0.12% |
| AIA | 2020-11-19 02:00:09 | 83.77 | 69.00 | -0.12% |
| AIA | 2020-11-19 03:00:09 | 83.77 | 69.00 | -0.12% |
| AIA | 2020-11-19 04:00:10 | 82.14 | 82.04 | -0.12% |
| AIA | 2020-11-19 05:00:10 | 82.32 | 82.20 | -0.12% |
| AIA | 2020-11-19 06:00:10 | 82.31 | 82.24 | -0.12% |
| AIA | 2020-11-19 07:00:10 | 82.25 | 82.20 | -0.12% |
| AIA | 2020-11-19 08:00:09 | 82.18 | 82.11 | -0.12% |
| AIA | 2020-11-19 09:00:09 | 82.23 | 82.16 | -0.12% |
| AIA | 2020-11-19 10:00:09 | 82.22 | 82.14 | -0.12% |
| AIA | 2020-11-19 11:00:10 | 82.22 | 82.14 | -0.12% |
| AIA | 2020-11-19 12:00:10 | 82.22 | 82.14 | -0.12% |
| AIA | 2020-11-19 13:00:09 | 82.22 | 82.14 | -0.12% |
| AIA | 2020-11-19 14:00:10 | 82.22 | 82.14 | -0.12% |
| AIA | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -0.12% |
| AIA | 2020-11-19 16:00:09 | 84.97 | 81.00 | -0.12% |
| AIA | 2020-11-19 17:00:12 | 81.53 | 81.38 | -0.61% |
| AIA | 2020-11-19 18:00:09 | 81.60 | 81.48 | -0.43% |
| AIA | 2020-11-19 19:00:09 | 81.51 | 81.46 | -0.52% |
| AIA | 2020-11-19 20:00:09 | 81.52 | 81.46 | -0.49% |
| AIA | 2020-11-19 21:00:09 | 81.63 | 81.56 | -0.41% |
| AIA | 2020-11-19 22:00:10 | 81.66 | 81.61 | -0.33% |
| AIA | 2020-11-19 23:00:09 | 81.66 | 81.62 | -0.38% |
| AIA | 2020-11-20 01:00:35 | 83.47 | 81.37 | 0.14% |
| AIA | 2020-11-20 02:00:10 | 83.47 | 81.37 | 0.14% |
| AIA | 2020-11-20 03:00:09 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 04:00:09 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 05:00:09 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 06:00:09 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 07:00:09 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 08:00:10 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 09:00:10 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 10:00:10 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 11:00:09 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 12:00:10 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 13:00:10 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 14:00:09 | 83.47 | 78.00 | 0.14% |
| AIA | 2020-11-20 15:00:10 | 199999.99 | 0.01 | 0.14% |
| AIA | 2020-11-20 16:00:10 | 98.55 | 81.64 | 0.14% |
| AIA | 2020-11-20 17:00:12 | 82.08 | 82.00 | 0.85% |
| AIA | 2020-11-20 18:00:09 | 82.13 | 82.04 | 0.84% |
| AIA | 2020-11-20 19:00:10 | 82.19 | 82.13 | 0.95% |
| AIA | 2020-11-20 20:00:09 | 82.26 | 82.14 | 0.97% |
| AIA | 2020-11-20 20:06:25 | @gaia_r11 @ValeriaParrell2 Il fatto purtroppo è semplice: certe cose sono come la testa dell’idra, non puoi combatterle.
Non così comunque sperando di chiudere un sito o di segnalare un gruppo, perché per ogni elemento debellato ne nascono il doppio |
| AIA | 2020-11-20 21:00:10 | 82.27 | 82.18 | 1.04% |
| AIA | 2020-11-20 22:00:10 | 82.30 | 82.27 | 1.12% |
| AIA | 2020-11-20 23:00:09 | 82.23 | 82.10 | 0.93% |
| AIA | 2020-11-21 01:00:29 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 02:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 03:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 04:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 05:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 06:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 07:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 08:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 09:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 10:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 11:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 12:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 13:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 13:47:31 | Numpang ngafalin
対策 (taisaku) : Penanggulangan
得意先 (tokuisaki) : Pelanggan
報告 (houkoku) : melaporkan
現物 (genbutsu) : stok
対比 (taihi) : Kontras
発生 (hassei) : kejadian
発見 (hakken) : discovery
処置 (shochi) : Pengentasan / penyelesaian |
| AIA | 2020-11-21 14:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 14:14:16 | Quando eu deixo Naiara fazer a massa do Luna https://t.co/cA20FGXtUZ Highlight |
| AIA | 2020-11-21 14:15:04 | When ppl use the defence that Charli was "only 15" when talking about the renegade situation it is very telling. Jalaiah was only 14 when she had to see her dance gp viral and people make money and success off it w/o being able to say anything & when she did she got attacked (1/) |
| AIA | 2020-11-21 15:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 16:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 17:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 18:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 19:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 20:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 21:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 22:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-21 23:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 01:00:44 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 02:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 03:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 04:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 05:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 06:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 07:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 08:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 09:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 10:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 11:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 12:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 13:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 14:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 15:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 16:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 17:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 18:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 19:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 20:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 21:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 22:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-22 23:00:13 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 01:00:42 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 02:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 03:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 04:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 05:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 06:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 07:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 08:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 09:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 10:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 11:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 12:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 13:00:09 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 14:00:10 | 83.60 | 81.00 | 0.11% |
| AIA | 2020-11-23 15:00:10 | 199999.99 | 0.01 | 0.11% |
| AIA | 2020-11-23 16:00:10 | 99.81 | 65.90 | 0.11% |
| AIA | 2020-11-23 17:00:11 | 82.67 | 82.51 | 0.72% |
| AIA | 2020-11-23 18:00:10 | 82.50 | 82.41 | 0.45% |
| AIA | 2020-11-23 19:00:10 | 82.40 | 82.38 | 0.40% |
| AIA | 2020-11-23 20:00:09 | 82.53 | 82.47 | 0.50% |
| AIA | 2020-11-23 21:00:09 | 82.44 | 82.40 | 0.37% |
| AIA | 2020-11-23 22:00:09 | 82.35 | 82.32 | 0.33% |
| AIA | 2020-11-23 23:00:09 | 82.37 | 82.33 | 0.35% |
| AIA | 2020-11-24 01:00:31 | 84.85 | 81.95 | -0.71% |
| AIA | 2020-11-24 02:00:09 | 84.85 | 79.00 | -0.71% |
| AIA | 2020-11-24 03:00:10 | 84.85 | 81.95 | -0.71% |
| AIA | 2020-11-24 04:00:09 | 84.85 | 81.95 | -0.71% |
| AIA | 2020-11-24 05:00:10 | 84.85 | 81.95 | -0.71% |
| AIA | 2020-11-24 06:00:09 | 84.85 | 81.95 | -0.71% |
| AIA | 2020-11-24 07:00:09 | 84.85 | 81.95 | -0.71% |
| AIA | 2020-11-24 08:00:09 | 84.85 | 81.95 | -0.71% |
| AIA | 2020-11-24 09:00:10 | 84.85 | 79.00 | -0.71% |
| AIA | 2020-11-24 10:00:10 | 84.85 | 79.00 | -0.71% |
| AIA | 2020-11-24 11:00:09 | 84.85 | 79.00 | -0.71% |
| AIA | 2020-11-24 12:00:10 | 84.85 | 79.00 | -0.71% |
| AIA | 2020-11-24 13:00:10 | 84.85 | 79.00 | -0.71% |
| AIA | 2020-11-24 14:00:09 | 84.85 | 79.00 | -0.71% |
| AIA | 2020-11-24 15:00:09 | 199999.99 | 82.57 | -0.71% |
| AIA | 2020-11-24 16:00:10 | 83.61 | 82.85 | -0.71% |
| AIA | 2020-11-24 18:00:12 | 82.78 | 82.70 | 0.46% |
| AIA | 2020-11-24 19:00:10 | 82.88 | 82.83 | 0.62% |
| AIA | 2020-11-24 20:00:09 | 82.90 | 82.85 | 0.58% |
| AIA | 2020-11-24 21:00:09 | 83.01 | 82.98 | 0.74% |
| AIA | 2020-11-24 22:00:10 | 83.03 | 83.01 | 0.78% |
| AIA | 2020-11-24 23:00:09 | 83.14 | 83.10 | 0.93% |
| AIA | 2020-11-25 01:00:25 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 02:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 03:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 04:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 05:00:10 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 06:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 07:00:10 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 08:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 09:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 10:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 11:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 12:00:09 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 13:00:10 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 14:00:10 | 83.92 | 80.50 | 1.01% |
| AIA | 2020-11-25 15:00:10 | 199999.99 | 0.01 | 1.01% |
| AIA | 2020-11-25 16:00:09 | 98.74 | 82.00 | 1.01% |
| AIA | 2020-11-25 17:00:09 | 82.29 | 82.17 | -1.21% |
| AIA | 2020-11-25 18:00:10 | 82.44 | 82.37 | -0.97% |
| AIA | 2020-11-25 19:00:10 | 82.48 | 82.35 | -0.99% |
| AIA | 2020-11-25 20:00:09 | 82.51 | 82.44 | -0.97% |
| AIA | 2020-11-25 21:00:09 | 82.58 | 82.40 | -0.79% |
| AIA | 2020-11-25 22:00:10 | 82.43 | 82.31 | -1.05% |
| AIA | 2020-11-25 23:00:10 | 82.62 | 82.57 | -0.73% |
| AIA | 2020-11-26 01:00:34 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 02:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 03:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 04:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 05:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 06:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 07:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 08:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 09:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 10:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 11:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 12:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 13:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 14:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 15:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 16:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 17:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 18:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 19:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 20:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 21:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 22:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-26 23:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 01:00:39 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 02:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 03:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 04:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 05:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 06:00:10 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 07:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 08:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 09:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 10:00:09 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 11:00:11 | 83.36 | 82.00 | 0.33% |
| AIA | 2020-11-27 12:00:12 | 83.36 | 81.00 | 0.33% |
| AIA | 2020-11-27 13:00:10 | 83.36 | 81.00 | 0.33% |
| AIA | 2020-11-27 14:00:09 | 83.36 | 81.00 | 0.33% |
| AIA | 2020-11-27 15:00:09 | 199999.99 | 81.00 | 0.33% |
| AIA | 2020-11-27 16:00:10 | 100.70 | 81.00 | 0.33% |
| AIA | 2020-11-27 17:00:10 | 83.93 | 83.85 | 1.54% |
| AIA | 2020-11-27 18:00:09 | 84.14 | 84.05 | 1.84% |
| AIA | 2020-11-27 19:00:10 | 83.92 | 83.85 | 1.53% |
| AIA | 2020-11-27 20:00:10 | 84.06 | 83.97 | 1.78% |
| AIA | 2020-11-27 21:00:09 | 84.13 | 82.00 | 1.78% |
| AIA | 2020-11-27 22:00:10 | 84.13 | 82.00 | 1.78% |
| AIA | 2020-11-27 23:00:09 | 84.13 | 82.00 | 1.78% |
| AIA | 2020-11-28 01:00:32 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 02:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 03:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 04:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 05:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 06:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 07:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 08:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 09:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 10:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 11:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 12:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 13:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 15:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 16:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 17:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 18:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 19:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 20:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 21:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 22:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-28 23:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 01:00:34 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 02:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 03:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 04:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 05:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 06:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 07:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 08:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 09:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 10:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 11:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 12:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 13:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 14:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 15:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 16:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 17:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 18:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 19:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 20:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 21:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 22:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-29 23:00:14 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 01:00:44 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 02:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 03:00:10 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 04:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 05:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 06:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 07:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 08:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 09:00:11 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 10:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 11:00:09 | 84.13 | 82.00 | 0.24% |
| AIA | 2020-11-30 12:00:09 | 84.13 | 84.06 | 0.24% |
| AIA | 2020-11-30 13:00:10 | 84.13 | 84.06 | 0.24% |
| AIA | 2020-11-30 14:00:09 | 84.13 | 80.50 | 0.24% |
| AIA | 2020-11-30 15:00:09 | 199999.99 | 0.01 | 0.24% |
| AIA | 2020-11-30 16:00:09 | 86.03 | 78.07 | 0.24% |
| AIA | 2020-11-30 17:00:09 | 82.21 | 82.10 | -2.21% |
| AIA | 2020-11-30 18:00:10 | 81.87 | 81.83 | -2.57% |
| AIA | 2020-11-30 19:00:09 | 81.64 | 81.56 | -2.88% |
| AIA | 2020-11-30 20:00:10 | 81.85 | 81.76 | -2.70% |
| AIA | 2020-11-30 21:00:10 | 81.94 | 81.85 | -2.56% |
| AIA | 2020-11-30 22:00:09 | 82.07 | 81.96 | -2.50% |
| AIA | 2020-11-30 23:00:09 | 81.68 | 81.65 | -2.86% |
| AIA | 2020-12-01 01:00:26 | 83.00 | 81.08 | -0.73% |
| AIA | 2020-12-01 02:00:09 | 83.00 | 81.08 | -0.73% |
| AIA | 2020-12-01 03:00:10 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 04:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 05:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 06:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 07:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 08:00:10 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 09:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 10:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 11:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 12:00:10 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 13:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 14:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 15:00:09 | 83.00 | 81.00 | -0.73% |
| AIA | 2020-12-01 16:00:10 | 99.54 | 81.00 | -0.73% |
| AIA | 2020-12-01 17:00:09 | 82.64 | 82.52 | 1.05% |
| AIA | 2020-12-01 18:00:09 | 82.85 | 82.77 | 1.37% |
| AIA | 2020-12-01 19:00:09 | 83.00 | 82.87 | 1.46% |
| AIA | 2020-12-01 20:00:10 | 83.13 | 83.02 | 1.68% |
| AIA | 2020-12-01 21:00:10 | 83.15 | 83.03 | 1.71% |
| AIA | 2020-12-01 22:00:10 | 83.09 | 83.00 | 1.68% |
| AIA | 2020-12-01 23:00:10 | 82.87 | 82.83 | 1.41% |
| AIA | 2020-12-02 01:00:27 | 83.64 | 81.00 | 0.31% |
| AIA | 2020-12-02 02:00:09 | 83.64 | 81.00 | 0.31% |
| AIA | 2020-12-02 03:00:09 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 04:00:10 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 05:00:09 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 06:00:09 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 07:00:09 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 08:00:09 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 09:00:09 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 10:00:10 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 11:00:09 | 83.64 | 80.22 | 0.31% |
| AIA | 2020-12-02 12:00:10 | 83.64 | 81.00 | 0.31% |
| AIA | 2020-12-02 13:00:10 | 83.64 | 81.00 | 0.31% |
| AIA | 2020-12-02 14:00:10 | 83.64 | 81.00 | 0.31% |
| AIA | 2020-12-02 15:00:10 | 199999.99 | 0.01 | 0.31% |
| AIA | 2020-12-02 16:00:09 | 83.76 | 82.27 | 0.97% |
| AIA | 2020-12-02 17:00:10 | 83.06 | 82.97 | -0.05% |
| AIA | 2020-12-02 18:00:10 | 83.07 | 83.05 | 0.23% |
| AIA | 2020-12-02 19:00:10 | 83.20 | 83.16 | 0.34% |
| AIA | 2020-12-02 20:00:09 | 83.24 | 83.18 | 0.41% |
| AIA | 2020-12-02 21:00:10 | 83.16 | 83.14 | 0.35% |
| AIA | 2020-12-02 22:00:09 | 83.25 | 83.18 | 0.41% |
| AIA | 2020-12-02 23:00:10 | 83.11 | 83.07 | 0.30% |
| AIA | 2020-12-03 01:00:26 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 02:00:09 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 03:00:10 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 04:00:09 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 05:00:10 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 06:00:09 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 07:00:10 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 08:00:09 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 09:00:10 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 10:00:09 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 11:00:09 | 130.00 | 81.30 | 0.10% |
| AIA | 2020-12-03 12:00:10 | 130.00 | 81.00 | 0.10% |
| AIA | 2020-12-03 13:00:10 | 130.00 | 81.00 | 0.10% |
| AIA | 2020-12-03 14:00:09 | 130.00 | 81.00 | 0.10% |
| AIA | 2020-12-03 15:00:10 | 199999.99 | 81.00 | 0.10% |
| AIA | 2020-12-03 16:00:10 | 87.91 | 81.00 | 0.10% |
| AIA | 2020-12-03 17:00:10 | 84.25 | 84.11 | 1.35% |
| AIA | 2020-12-03 18:00:09 | 84.28 | 84.13 | 1.41% |
| AIA | 2020-12-03 19:00:10 | 84.14 | 84.10 | 1.28% |
| AIA | 2020-12-03 20:00:09 | 84.10 | 84.00 | 1.12% |
| AIA | 2020-12-03 21:00:10 | 84.02 | 83.93 | 1.11% |
| AIA | 2020-12-03 22:00:10 | 84.10 | 83.98 | 1.19% |
| AIA | 2020-12-03 23:00:10 | 83.97 | 83.85 | 1.07% |
| AIA | 2020-12-04 00:00:09 | 84.83 | 83.80 | 1.01% |
| AIA | 2020-12-04 01:00:28 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 02:00:09 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 03:00:10 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 04:00:27 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 05:00:09 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 06:00:10 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 07:00:09 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 08:00:10 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 09:00:09 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 10:00:09 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 11:00:09 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 12:00:10 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 13:00:10 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 14:00:10 | 85.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 15:00:10 | 199999.99 | 81.00 | -0.04% |
| AIA | 2020-12-04 16:00:10 | 85.70 | 84.20 | -0.04% |
| AIA | 2020-12-04 17:00:10 | 85.16 | 85.05 | 1.43% |
| AIA | 2020-12-04 18:00:10 | 85.16 | 85.05 | 1.43% |
| AIA | 2020-12-04 19:00:10 | 85.24 | 85.11 | 1.58% |
| AIA | 2020-12-04 20:00:09 | 85.31 | 85.25 | 1.64% |
| AIA | 2020-12-04 21:00:10 | 85.24 | 85.20 | 1.58% |
| AIA | 2020-12-04 22:00:10 | 85.36 | 85.23 | 1.63% |
| AIA | 2020-12-04 23:00:10 | 85.33 | 85.25 | 1.70% |
| AIA | 2020-12-05 01:00:29 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 02:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 03:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 04:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 05:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 06:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 07:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 08:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 09:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 10:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 11:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 12:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 13:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 14:00:29 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 15:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 16:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 17:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 18:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 19:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 20:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 21:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 22:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-05 23:00:10 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-06 01:00:38 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-06 02:00:09 | 89.00 | 84.30 | 0.44% |
| AIA | 2020-12-06 03:00:09 | 89.00 | 84.30 | 0.44% |