investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIA: iShares Asia 50 ETF





Clear duplicates of prices



2025-10-09
AIA 2025-10-09 12:01:0596.75 96.63 -1.41%
AIA 2025-10-09 13:01:0196.31 96.18 -1.79%
AIA 2025-10-09 14:01:0996.25 96.12 -1.91%
AIA 2025-10-09 15:01:0396.26 96.10 -1.93%
AIA 2025-10-09 16:01:10110.40 95.00 -1.67%
AIA 2025-10-09 17:01:06110.40 88.15 -1.65%
AIA 2025-10-09 20:01:170.00 0.00 -1.65%
2025-10-10
AIA 2025-10-10 05:01:06110.40 83.00 -1.65%
AIA 2025-10-10 07:01:01105.17 83.00 -1.65%
AIA 2025-10-10 08:01:03154.27 83.00 -1.65%
AIA 2025-10-10 10:01:0496.46 96.23 0.02%
AIA 2025-10-10 11:00:5995.53 95.34 -0.98%
AIA 2025-10-10 12:01:0593.14 92.94 -3.36%
AIA 2025-10-10 13:01:0892.13 92.00 -4.51%
AIA 2025-10-10 14:01:1591.91 91.80 -4.65%
AIA 2025-10-10 15:01:1291.41 91.23 -5.16%
AIA 2025-10-10 16:01:13103.84 90.00 -5.33%
AIA 2025-10-10 17:01:07105.19 80.62 -6.04%
AIA 2025-10-10 18:01:11105.19 88.16 -4.58%
AIA 2025-10-10 19:01:11105.19 90.18 -4.58%
AIA 2025-10-10 20:01:160.00 0.00 -4.58%
2025-10-13
AIA 2025-10-13 07:01:07145.88 83.32 -4.58%
AIA 2025-10-13 08:01:17145.88 91.75 -4.58%
AIA 2025-10-13 09:01:11105.19 91.75 -4.58%
AIA 2025-10-13 10:01:1794.96 94.89 3.88%
AIA 2025-10-13 11:01:0994.91 94.80 3.76%
AIA 2025-10-13 12:01:1495.20 95.06 4.06%
AIA 2025-10-13 13:01:1095.46 95.29 4.38%
AIA 2025-10-13 14:01:1595.30 95.18 4.26%
AIA 2025-10-13 15:01:1195.19 95.03 4.06%
AIA 2025-10-13 16:01:1896.00 95.00 4.09%
AIA 2025-10-13 17:01:08104.20 95.00 3.96%
AIA 2025-10-13 20:01:170.00 0.00 3.96%
2025-10-14
AIA 2025-10-14 05:01:10151.24 91.50 3.96%
AIA 2025-10-14 08:01:11152.19 91.61 3.96%
AIA 2025-10-14 09:01:01103.12 91.61 3.96%
AIA 2025-10-14 10:01:0793.39 93.31 -1.86%
AIA 2025-10-14 11:01:0294.06 93.89 -1.22%
AIA 2025-10-14 12:01:0994.46 94.34 -0.74%
AIA 2025-10-14 13:01:0394.68 94.59 -0.51%
AIA 2025-10-14 14:01:1094.64 94.51 -0.53%
AIA 2025-10-14 15:01:0894.60 94.47 -0.56%
AIA 2025-10-14 16:01:10102.50 91.00 -1.33%
AIA 2025-10-14 17:01:09104.20 91.00 -0.60%
AIA 2025-10-14 20:01:120.00 0.00 -0.60%
2025-10-15
AIA 2025-10-15 05:01:03108.68 83.68 -0.60%
AIA 2025-10-15 06:01:07108.68 83.68 0.71%
AIA 2025-10-15 09:01:02108.68 85.97 0.71%
AIA 2025-10-15 10:01:0495.71 95.66 1.89%
AIA 2025-10-15 11:01:0296.00 95.88 2.19%
AIA 2025-10-15 12:01:0995.59 95.41 1.77%
AIA 2025-10-15 13:01:0695.57 95.41 1.86%
AIA 2025-10-15 14:01:1095.61 95.41 1.68%
AIA 2025-10-15 15:01:0795.71 95.61 1.91%
AIA 2025-10-15 16:01:1196.00 93.00 1.83%
AIA 2025-10-15 17:01:1096.00 83.68 1.85%
AIA 2025-10-15 20:01:150.00 0.00 1.85%
2025-10-16
AIA 2025-10-16 05:01:11109.62 83.68 1.85%
AIA 2025-10-16 07:01:02152.91 83.68 1.85%
AIA 2025-10-16 09:01:01152.91 95.99 1.85%
AIA 2025-10-16 10:01:0696.29 96.17 0.76%
AIA 2025-10-16 11:00:5696.77 96.58 1.23%
AIA 2025-10-16 12:01:0496.39 96.21 0.75%
AIA 2025-10-16 13:01:0896.31 96.17 0.46%
AIA 2025-10-16 14:01:1396.20 96.06 0.60%
AIA 2025-10-16 15:01:1396.15 95.95 0.51%
AIA 2025-10-16 16:01:1697.00 92.00 0.51%
AIA 2025-10-16 17:01:1097.00 92.00 0.50%
AIA 2025-10-16 20:01:160.00 0.00 0.50%
2025-10-17
AIA 2025-10-17 05:01:10110.01 92.00 0.50%
AIA 2025-10-17 09:00:5995.20 92.00 0.50%
AIA 2025-10-17 10:01:0495.60 95.40 -0.37%
AIA 2025-10-17 11:00:5895.81 95.71 -0.06%
AIA 2025-10-17 12:01:0695.93 95.85 -0.13%
AIA 2025-10-17 13:01:0295.97 95.79 0.01%
AIA 2025-10-17 14:01:1096.18 96.07 0.01%
AIA 2025-10-17 15:01:0696.36 96.21 0.43%
AIA 2025-10-17 16:01:0996.71 90.00 0.22%
AIA 2025-10-17 17:01:0896.71 90.00 0.11%
AIA 2025-10-17 20:01:150.00 0.00 0.11%
2025-10-20
AIA 2025-10-20 06:01:08110.52 83.08 0.11%
AIA 2025-10-20 08:01:05110.52 83.35 0.11%
AIA 2025-10-20 09:01:00110.52 96.61 0.11%
AIA 2025-10-20 10:01:0397.41 97.23 1.18%
AIA 2025-10-20 11:01:0298.16 97.96 1.88%
AIA 2025-10-20 12:01:1198.28 98.19 2.16%
AIA 2025-10-20 13:01:0798.21 98.13 2.08%
AIA 2025-10-20 14:01:1498.32 98.22 2.17%
AIA 2025-10-20 15:01:0798.32 98.19 2.10%
AIA 2025-10-20 16:01:2099.00 87.05 1.99%
AIA 2025-10-20 17:01:1499.00 84.78 1.99%
AIA 2025-10-20 20:01:180.00 0.00 1.99%
2025-10-21
AIA 2025-10-21 05:01:12112.78 84.78 1.99%
AIA 2025-10-21 10:01:0296.85 96.73 -1.35%
AIA 2025-10-21 11:00:5997.04 96.84 -1.24%
AIA 2025-10-21 12:01:0197.13 96.95 -0.99%
AIA 2025-10-21 13:01:0296.82 96.63 -1.41%
AIA 2025-10-21 14:01:0996.78 96.67 -1.42%
AIA 2025-10-21 15:01:0896.76 96.67 -1.37%
AIA 2025-10-21 16:01:19102.50 96.50 -1.53%
AIA 2025-10-21 17:01:12111.06 88.00 -1.50%
AIA 2025-10-21 20:01:170.00 0.00 -1.50%
2025-10-22
AIA 2025-10-22 05:01:14111.06 95.76 -1.50%
AIA 2025-10-22 06:01:1797.00 95.76 -1.50%
AIA 2025-10-22 07:01:0697.00 96.62 -1.50%
AIA 2025-10-22 09:00:5997.00 96.62 0.39%
AIA 2025-10-22 10:01:0596.71 96.54 0.00%
AIA 2025-10-22 11:00:5896.24 96.11 -0.44%
AIA 2025-10-22 12:01:1996.14 95.99 -0.63%
AIA 2025-10-22 13:01:2995.75 95.55 -0.95%
AIA 2025-10-22 14:01:2595.32 95.20 -1.49%
AIA 2025-10-22 15:01:1995.49 95.39 -1.22%
AIA 2025-10-22 16:01:3197.00 87.00 -0.95%
AIA 2025-10-22 17:01:1897.00 82.31 -0.96%
AIA 2025-10-22 20:01:240.00 0.00 0.39%
2025-10-23
AIA 2025-10-23 05:01:27109.48 82.30 0.39%
AIA 2025-10-23 07:01:1397.00 82.30 0.39%
AIA 2025-10-23 09:01:1097.00 82.31 0.39%
AIA 2025-10-23 10:01:1696.95 96.73 1.12%
AIA 2025-10-23 11:01:0497.00 96.88 1.29%
AIA 2025-10-23 12:01:1297.09 96.87 1.34%
AIA 2025-10-23 13:01:1597.04 96.90 1.35%
AIA 2025-10-23 14:01:1497.30 97.22 1.62%
AIA 2025-10-23 15:01:1397.27 97.17 1.59%
AIA 2025-10-23 16:01:22111.66 96.00 1.47%
AIA 2025-10-23 17:01:22111.66 83.94 1.48%
AIA 2025-10-23 20:01:240.00 0.00 1.48%
2025-10-24
AIA 2025-10-24 05:01:18154.70 59.45 1.48%
AIA 2025-10-24 06:01:2698.00 59.45 1.48%
AIA 2025-10-24 07:01:1598.00 82.31 1.48%
AIA 2025-10-24 08:01:1398.00 87.05 1.48%
AIA 2025-10-24 10:01:1198.20 98.10 1.07%
AIA 2025-10-24 11:01:0697.95 97.76 0.88%
AIA 2025-10-24 12:01:1298.06 97.98 1.17%
AIA 2025-10-24 13:01:1798.12 97.96 0.92%
AIA 2025-10-24 14:01:2398.16 98.00 1.10%
AIA 2025-10-24 15:01:1898.10 98.02 1.03%
AIA 2025-10-24 16:01:25112.04 91.90 1.06%
AIA 2025-10-24 17:01:20112.56 87.05 1.04%
AIA 2025-10-24 20:01:240.00 0.00 1.04%
2025-10-27
AIA 2025-10-27 05:01:28112.56 89.63 1.04%
AIA 2025-10-27 08:01:44100.00 89.63 0.94%
AIA 2025-10-27 09:01:41101.00 97.09 0.94%
AIA 2025-10-27 10:01:3999.64 99.53 1.59%
AIA 2025-10-27 11:01:2999.69 99.50 1.60%
AIA 2025-10-27 12:01:3799.81 99.70 1.75%
AIA 2025-10-27 13:01:3599.94 99.83 1.87%
AIA 2025-10-27 14:01:4499.85 99.78 1.84%
AIA 2025-10-27 15:01:4299.82 99.74 1.76%
AIA 2025-10-27 16:01:23100.00 97.09 1.93%
AIA 2025-10-27 17:01:24100.00 97.09 1.91%
AIA 2025-10-27 18:01:30100.02 97.09 1.95%
AIA 2025-10-27 20:01:260.00 0.00 1.95%
2025-10-28
AIA 2025-10-28 05:01:14114.53 89.63 1.95%
AIA 2025-10-28 07:01:10114.53 89.63 -0.65%
AIA 2025-10-28 08:01:25101.00 89.63 -0.65%
AIA 2025-10-28 10:01:1699.10 99.04 -0.91%
AIA 2025-10-28 11:01:0499.17 99.04 -0.88%
AIA 2025-10-28 12:01:2399.15 99.00 -0.77%
AIA 2025-10-28 13:01:2599.53 99.43 -0.43%
AIA 2025-10-28 14:01:1699.85 99.70 -0.15%
AIA 2025-10-28 15:01:0999.87 99.78 -0.07%
AIA 2025-10-28 16:01:20100.00 91.90 -0.12%
AIA 2025-10-28 17:01:19100.00 86.15 -0.12%
AIA 2025-10-28 20:01:080.00 0.00 0.45%
2025-10-29
AIA 2025-10-29 05:01:05114.61 86.15 1.93%
AIA 2025-10-29 10:01:09101.01 100.81 1.02%
AIA 2025-10-29 11:01:04100.99 100.88 1.10%
AIA 2025-10-29 12:01:16100.98 100.92 1.15%
AIA 2025-10-29 13:01:05101.06 100.99 1.16%
AIA 2025-10-29 14:01:10101.25 101.08 1.28%
AIA 2025-10-29 15:01:08100.72 100.54 0.71%
AIA 2025-10-29 16:01:15111.00 100.00 0.92%
AIA 2025-10-29 20:01:110.00 0.00 0.92%
2025-10-30
AIA 2025-10-30 05:01:05115.22 86.62 0.92%
AIA 2025-10-30 06:01:13102.00 86.62 0.92%
AIA 2025-10-30 09:01:04102.00 86.62 -0.28%
AIA 2025-10-30 10:01:0999.73 99.63 -1.05%
AIA 2025-10-30 11:01:0799.54 99.39 -1.32%
AIA 2025-10-30 12:01:1199.34 99.26 -1.41%
AIA 2025-10-30 13:01:1099.62 99.55 -1.15%
AIA 2025-10-30 14:01:1399.75 99.67 -0.96%
AIA 2025-10-30 15:01:1099.65 99.51 -1.19%
AIA 2025-10-30 16:01:16101.00 87.05 -1.50%
AIA 2025-10-30 17:01:07101.00 85.92 -1.49%
AIA 2025-10-30 20:01:210.00 0.00 -1.49%
2025-10-31
AIA 2025-10-31 05:01:13101.00 85.92 0.00%
AIA 2025-10-31 10:01:1498.83 98.76 -0.39%
AIA 2025-10-31 11:01:0799.00 98.85 -0.29%
AIA 2025-10-31 12:01:1398.86 98.75 -0.40%
AIA 2025-10-31 13:01:1098.63 98.59 -0.60%
AIA 2025-10-31 14:01:3198.77 98.62 -0.57%
AIA 2025-10-31 15:01:0998.94 98.79 -0.42%
AIA 2025-10-31 16:02:56100.00 97.99 -0.26%
AIA 2025-10-31 19:01:06113.46 97.99 0.78%
AIA 2025-10-31 20:01:150.00 0.00 0.78%
2025-11-03
AIA 2025-11-03 06:01:16113.46 85.29 0.78%
AIA 2025-11-03 07:01:11101.00 85.29 0.78%
AIA 2025-11-03 08:01:20101.00 97.97 2.05%
AIA 2025-11-03 11:01:1399.87 99.76 0.90%
AIA 2025-11-03 12:01:1999.82 99.68 0.69%
AIA 2025-11-03 13:01:17100.12 99.98 1.08%
AIA 2025-11-03 14:01:33100.28 100.14 1.29%
AIA 2025-11-03 15:01:13100.28 100.15 1.25%
AIA 2025-11-03 16:01:22100.19 100.08 1.23%
AIA 2025-11-03 17:02:50101.00 86.41 1.16%
AIA 2025-11-03 21:02:030.00 0.00 1.16%
AIA 2025-11-03 22:01:59101.00 86.41 1.16%
2025-11-04
AIA 2025-11-04 06:01:13114.95 86.41 1.16%
AIA 2025-11-04 07:01:20105.79 86.41 0.00%
AIA 2025-11-04 11:01:0598.73 98.51 -1.38%
AIA 2025-11-04 12:01:1398.75 98.53 -1.52%
AIA 2025-11-04 13:01:0898.71 98.49 -1.48%
AIA 2025-11-04 14:01:1898.40 98.18 -1.80%
AIA 2025-11-04 15:05:4998.27 98.10 -1.91%
AIA 2025-11-04 16:02:2298.05 97.85 -2.19%
AIA 2025-11-04 17:01:19105.79 84.49 -2.53%
AIA 2025-11-04 18:01:23105.79 84.49 -2.50%
AIA 2025-11-04 20:02:35105.79 94.07 -2.50%
2025-11-05
AIA 2025-11-05 06:01:22112.39 84.49 -2.50%
AIA 2025-11-05 09:01:17106.16 84.49 -2.50%
AIA 2025-11-05 10:01:24112.39 95.00 -2.50%
AIA 2025-11-05 11:01:1198.45 98.40 0.86%
AIA 2025-11-05 12:01:1198.61 98.53 1.00%
AIA 2025-11-05 13:01:0798.71 98.58 1.13%
AIA 2025-11-05 14:01:1398.85 98.73 1.22%
AIA 2025-11-05 15:01:1899.03 98.91 1.38%
AIA 2025-11-05 16:01:2699.11 98.96 1.45%
AIA 2025-11-05 17:01:11101.47 85.53 1.07%
AIA 2025-11-05 18:06:07101.47 85.53 1.10%
AIA 2025-11-05 21:01:290.00 0.00 1.10%
AIA 2025-11-05 22:10:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1980994/000143774925033435/0001437749-25-033435-index.htm
10-Q - iShares Bitcoin Trust ETF (0001980994) (Filer)
2025-11-06
AIA 2025-11-06 06:01:16113.78 85.53 1.10%
AIA 2025-11-06 07:01:22100.00 85.53 1.10%
AIA 2025-11-06 08:01:14100.00 94.00 1.10%
AIA 2025-11-06 11:01:1098.26 98.03 -0.34%
AIA 2025-11-06 12:01:1197.73 97.50 -0.97%
AIA 2025-11-06 13:01:1297.57 97.40 -1.22%
AIA 2025-11-06 14:01:2297.91 97.73 -1.25%
AIA 2025-11-06 15:01:2898.19 98.03 -0.55%
AIA 2025-11-06 16:01:1598.28 98.14 -0.49%
AIA 2025-11-06 17:01:14100.00 88.00 -0.91%
AIA 2025-11-06 18:01:19100.00 88.00 -0.90%
AIA 2025-11-06 20:01:20100.00 88.00 -1.18%
AIA 2025-11-06 21:01:290.00 0.00 -1.18%
AIA 2025-11-06 22:01:33100.00 88.00 -1.18%
2025-11-07
AIA 2025-11-07 06:01:24112.83 84.82 -1.18%
AIA 2025-11-07 08:01:14156.30 84.82 -1.18%
AIA 2025-11-07 09:01:15156.30 88.00 -1.18%
AIA 2025-11-07 10:01:24146.53 94.07 -1.18%
AIA 2025-11-07 11:01:1096.23 96.03 -1.61%
AIA 2025-11-07 12:01:1295.96 95.73 -1.98%
AIA 2025-11-07 13:01:1195.56 95.46 -2.08%
AIA 2025-11-07 14:01:3696.19 95.98 -1.76%
AIA 2025-11-07 15:01:2196.37 96.24 -1.50%
AIA 2025-11-07 16:01:2096.96 96.82 -0.82%
AIA 2025-11-07 17:01:22110.94 96.00 -0.54%
AIA 2025-11-07 18:01:22120.42 96.00 -0.54%
AIA 2025-11-07 21:01:410.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.