investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIA: iShares Asia 50 ETF





Clear duplicates of prices



2024-03-26
AIA 2024-03-26 02:00:420.00 0.00 0.12%
AIA 2024-03-26 05:00:3769.49 52.24 0.12%
AIA 2024-03-26 07:00:4467.57 57.85 0.12%
AIA 2024-03-26 10:00:4860.96 60.84 0.56%
AIA 2024-03-26 11:00:4160.84 60.73 0.46%
AIA 2024-03-26 12:00:4360.85 60.73 0.38%
AIA 2024-03-26 13:00:4160.82 60.69 0.38%
AIA 2024-03-26 14:00:4360.85 60.72 0.40%
AIA 2024-03-26 15:00:3760.85 60.76 0.40%
AIA 2024-03-26 16:00:3961.53 59.94 0.15%
AIA 2024-03-26 17:00:3161.71 59.00 0.15%
AIA 2024-03-26 20:00:250.00 0.00 0.15%
2024-03-27
AIA 2024-03-27 05:00:4069.74 52.43 0.15%
AIA 2024-03-27 07:00:4067.57 52.43 0.15%
AIA 2024-03-27 10:00:4560.55 60.45 -0.12%
AIA 2024-03-27 11:00:4260.66 60.53 -0.03%
AIA 2024-03-27 12:00:4860.60 60.47 -0.07%
AIA 2024-03-27 13:00:4560.52 60.41 -0.08%
AIA 2024-03-27 14:00:4160.51 60.45 -0.10%
AIA 2024-03-27 15:00:3860.58 60.41 -0.18%
AIA 2024-03-27 16:00:4061.52 59.93 0.13%
AIA 2024-03-27 17:00:4161.71 59.44 0.13%
AIA 2024-03-27 20:00:380.00 0.00 0.13%
2024-03-28
AIA 2024-03-28 05:00:4469.61 52.33 0.13%
AIA 2024-03-28 07:00:4167.57 52.33 0.13%
AIA 2024-03-28 10:00:3360.93 60.80 0.23%
AIA 2024-03-28 11:00:4560.96 60.83 0.33%
AIA 2024-03-28 12:00:4960.99 60.91 0.43%
AIA 2024-03-28 13:00:4060.84 60.74 0.23%
AIA 2024-03-28 14:00:3860.88 60.74 0.31%
AIA 2024-03-28 15:00:3960.88 60.81 0.28%
AIA 2024-03-28 16:00:4661.53 59.89 0.10%
AIA 2024-03-28 17:00:3461.71 59.00 0.10%
AIA 2024-03-28 18:00:3961.71 55.44 0.10%
AIA 2024-03-28 20:00:370.00 0.00 0.10%
2024-04-01
AIA 2024-04-01 05:00:4069.81 52.48 0.10%
AIA 2024-04-01 07:00:4567.57 52.48 0.10%
AIA 2024-04-01 09:00:4261.15 52.48 0.10%
AIA 2024-04-01 10:00:4261.80 61.45 1.60%
AIA 2024-04-01 11:00:4361.60 61.29 1.25%
AIA 2024-04-01 12:00:3961.13 61.03 0.56%
AIA 2024-04-01 13:00:4161.36 61.18 0.94%
AIA 2024-04-01 14:00:4461.37 61.20 0.76%
AIA 2024-04-01 15:00:4061.36 61.19 0.76%
AIA 2024-04-01 16:00:3961.75 60.32 1.10%
AIA 2024-04-01 17:00:4061.75 60.15 1.10%
AIA 2024-04-01 20:00:420.00 0.00 1.10%
2024-04-02
AIA 2024-04-02 05:00:4070.26 52.82 1.10%
AIA 2024-04-02 07:00:4067.57 52.82 1.10%
AIA 2024-04-02 10:00:4561.97 61.85 0.81%
AIA 2024-04-02 11:00:4261.86 61.78 0.64%
AIA 2024-04-02 12:00:4461.87 61.74 0.58%
AIA 2024-04-02 13:00:3761.93 61.82 0.58%
AIA 2024-04-02 14:00:4561.92 61.81 0.68%
AIA 2024-04-02 15:00:4161.80 61.72 0.64%
AIA 2024-04-02 16:00:4162.55 61.06 0.63%
AIA 2024-04-02 17:00:4262.55 60.52 0.62%
AIA 2024-04-02 20:00:380.00 0.00 0.62%
2024-04-03
AIA 2024-04-03 05:00:3670.95 53.35 0.62%
AIA 2024-04-03 10:00:4261.48 61.35 -0.65%
AIA 2024-04-03 11:00:4561.62 61.55 -0.23%
AIA 2024-04-03 12:00:4861.69 61.58 -0.16%
AIA 2024-04-03 13:00:3761.74 61.61 -0.08%
AIA 2024-04-03 14:00:3861.80 61.67 0.07%
AIA 2024-04-03 15:00:4061.80 61.72 0.10%
AIA 2024-04-03 16:00:4362.25 60.60 -0.23%
AIA 2024-04-03 20:00:420.00 0.00 -0.23%
2024-04-04
AIA 2024-04-04 05:00:4270.98 53.36 -0.23%
AIA 2024-04-04 09:00:3963.52 59.10 -0.23%
AIA 2024-04-04 10:00:4362.52 62.42 1.33%
AIA 2024-04-04 11:00:4362.35 62.26 1.18%
AIA 2024-04-04 12:00:4262.39 62.30 1.13%
AIA 2024-04-04 13:00:4062.53 62.37 1.33%
AIA 2024-04-04 14:00:4362.39 62.25 1.26%
AIA 2024-04-04 15:00:4961.69 61.53 0.08%
AIA 2024-04-04 16:00:4562.08 60.53 -0.58%
AIA 2024-04-04 17:00:4071.62 57.00 -0.58%
AIA 2024-04-04 20:00:380.00 0.00 -0.58%
2024-04-05
AIA 2024-04-05 05:00:4171.62 53.83 -0.58%
AIA 2024-04-05 10:00:4661.15 61.01 -0.36%
AIA 2024-04-05 11:00:3961.20 61.16 -0.08%
AIA 2024-04-05 12:00:4261.42 61.30 0.21%
AIA 2024-04-05 13:00:4161.51 61.40 0.37%
AIA 2024-04-05 14:00:4361.35 61.19 0.31%
AIA 2024-04-05 15:00:4161.41 61.27 0.15%
AIA 2024-04-05 16:00:4862.13 60.57 0.16%
AIA 2024-04-05 17:00:3962.55 60.40 0.16%
AIA 2024-04-05 20:00:470.00 0.00 0.16%
2024-04-08
AIA 2024-04-08 05:00:3870.52 53.02 0.16%
AIA 2024-04-08 10:00:4061.80 61.66 0.78%
AIA 2024-04-08 11:00:3961.86 61.74 0.78%
AIA 2024-04-08 12:00:4661.77 61.68 0.71%
AIA 2024-04-08 13:00:3961.70 61.55 0.47%
AIA 2024-04-08 14:00:4861.69 61.54 0.34%
AIA 2024-04-08 15:00:4361.73 61.59 0.50%
AIA 2024-04-08 16:00:4262.35 60.73 0.31%
AIA 2024-04-08 17:00:4270.68 60.40 0.31%
AIA 2024-04-08 19:00:4370.68 57.00 0.31%
AIA 2024-04-08 20:00:420.00 0.00 0.31%
2024-04-09
AIA 2024-04-09 05:00:4270.68 53.15 0.31%
AIA 2024-04-09 10:00:4262.31 62.19 1.03%
AIA 2024-04-09 11:00:4361.95 61.84 0.55%
AIA 2024-04-09 12:00:3962.04 61.97 0.64%
AIA 2024-04-09 13:00:4162.10 61.97 0.93%
AIA 2024-04-09 14:00:4262.06 61.91 0.65%
AIA 2024-04-09 15:00:4762.10 62.00 0.65%
AIA 2024-04-09 16:00:4062.98 61.37 1.25%
AIA 2024-04-09 17:00:4063.57 61.07 1.25%
AIA 2024-04-09 18:00:4364.60 60.60 1.25%
AIA 2024-04-09 20:00:430.00 0.00 1.25%
2024-04-10
AIA 2024-04-10 05:00:3971.15 53.49 1.25%
AIA 2024-04-10 10:00:4561.42 61.38 -1.56%
AIA 2024-04-10 11:00:4261.34 61.19 -1.74%
AIA 2024-04-10 12:00:3961.16 61.09 -1.95%
AIA 2024-04-10 13:00:4461.28 61.13 -1.97%
AIA 2024-04-10 14:00:4161.26 61.07 -2.01%
AIA 2024-04-10 15:00:4361.08 60.98 -2.01%
AIA 2024-04-10 16:00:4162.47 60.61 -1.75%
AIA 2024-04-10 17:00:3762.46 60.02 -1.73%
AIA 2024-04-10 18:00:4262.55 52.74 -1.73%
AIA 2024-04-10 20:00:440.00 0.00 -1.73%
2024-04-11
AIA 2024-04-11 05:00:4270.14 52.74 -1.73%
AIA 2024-04-11 09:00:3770.14 57.66 -1.73%
AIA 2024-04-11 10:00:4161.95 61.82 1.08%
AIA 2024-04-11 11:00:3961.75 61.63 0.72%
AIA 2024-04-11 12:00:4561.87 61.77 0.83%
AIA 2024-04-11 13:00:4061.76 61.72 0.83%
AIA 2024-04-11 14:00:4662.02 61.94 1.19%
AIA 2024-04-11 15:00:3962.11 62.03 1.33%
AIA 2024-04-11 16:00:3862.55 61.36 1.48%
AIA 2024-04-11 17:00:3962.55 60.92 1.50%
AIA 2024-04-11 18:00:4362.55 60.00 1.50%
AIA 2024-04-11 20:00:440.00 0.00 1.50%
2024-04-12
AIA 2024-04-12 05:00:3971.29 53.59 1.50%
AIA 2024-04-12 10:00:5060.68 60.54 -2.58%
AIA 2024-04-12 11:00:4060.40 60.27 -2.99%
AIA 2024-04-12 12:00:3660.52 60.40 -2.99%
AIA 2024-04-12 13:00:4060.37 60.25 -3.09%
AIA 2024-04-12 14:00:3960.36 60.23 -3.09%
AIA 2024-04-12 15:00:4060.20 60.14 -3.20%
AIA 2024-04-12 16:00:4061.44 59.80 -3.30%
AIA 2024-04-12 17:00:3561.34 59.80 -3.25%
AIA 2024-04-12 18:00:3862.55 59.80 -3.25%
AIA 2024-04-12 20:00:400.00 0.00 -3.25%
2024-04-15
AIA 2024-04-15 05:00:3369.27 52.13 -3.25%
AIA 2024-04-15 07:00:3768.52 52.13 -3.25%
AIA 2024-04-15 09:00:3969.27 59.56 -3.25%
AIA 2024-04-15 10:00:4260.45 60.28 0.48%
AIA 2024-04-15 11:00:3760.21 60.06 -0.06%
AIA 2024-04-15 12:00:4060.32 60.21 0.11%
AIA 2024-04-15 13:00:4260.07 59.97 -0.23%
AIA 2024-04-15 14:00:4059.71 59.59 -0.82%
AIA 2024-04-15 15:00:4359.71 59.56 -0.82%
AIA 2024-04-15 16:00:3860.43 59.00 -0.93%
AIA 2024-04-15 17:00:3860.75 59.00 -1.16%
AIA 2024-04-15 18:00:3868.44 59.00 -1.16%
AIA 2024-04-15 20:00:360.00 0.00 -1.16%
2024-04-16
AIA 2024-04-16 05:00:3768.44 58.78 -1.16%
AIA 2024-04-16 07:00:3668.44 52.13 -1.16%
AIA 2024-04-16 09:00:3868.44 58.78 -1.16%
AIA 2024-04-16 10:00:3958.67 58.54 -1.66%
AIA 2024-04-16 11:00:4058.74 58.66 -1.53%
AIA 2024-04-16 12:00:4058.79 58.66 -1.30%
AIA 2024-04-16 13:00:3458.83 58.76 -1.25%
AIA 2024-04-16 14:00:4058.84 58.75 -1.21%
AIA 2024-04-16 15:00:4158.95 58.83 -1.06%
AIA 2024-04-16 16:00:4059.54 57.85 -1.43%
AIA 2024-04-16 17:00:3659.87 57.53 -1.44%
AIA 2024-04-16 18:00:4465.00 56.00 -1.44%
AIA 2024-04-16 20:00:390.00 0.00 -1.44%
2024-04-17
AIA 2024-04-17 05:00:4067.76 52.13 -1.44%
AIA 2024-04-17 10:00:4858.96 58.88 0.42%
AIA 2024-04-17 11:00:3758.90 58.77 0.17%
AIA 2024-04-17 12:00:4158.77 58.69 -0.02%
AIA 2024-04-17 13:00:3658.65 58.60 -0.15%
AIA 2024-04-17 14:00:3958.94 58.82 0.24%
AIA 2024-04-17 15:00:3758.82 58.70 0.30%
AIA 2024-04-17 16:00:3959.51 58.50 -0.15%
AIA 2024-04-17 17:00:4159.78 58.50 -0.15%
AIA 2024-04-17 18:00:4162.55 58.50 -0.15%
AIA 2024-04-17 19:00:4262.55 58.00 -0.15%
AIA 2024-04-17 20:00:420.00 0.00 -0.15%
2024-04-18
AIA 2024-04-18 05:00:3567.60 52.13 -0.15%
AIA 2024-04-18 10:00:4259.01 58.91 0.48%
AIA 2024-04-18 11:00:4059.30 59.17 1.19%
AIA 2024-04-18 12:00:4159.27 59.16 1.38%
AIA 2024-04-18 13:00:3959.04 58.91 0.70%
AIA 2024-04-18 14:00:3958.93 58.80 0.55%
AIA 2024-04-18 15:00:3858.98 58.85 0.58%
AIA 2024-04-18 16:00:3959.80 58.26 0.51%
AIA 2024-04-18 17:00:4159.94 58.00 0.51%
AIA 2024-04-18 20:00:410.00 0.00 0.51%
2024-04-19
AIA 2024-04-19 05:00:3967.84 52.13 0.51%
AIA 2024-04-19 09:00:4067.84 58.11 0.51%
AIA 2024-04-19 10:00:4558.43 58.37 -0.84%
AIA 2024-04-19 11:00:4158.42 58.34 -0.97%
AIA 2024-04-19 12:00:4158.35 58.26 -1.11%
AIA 2024-04-19 13:00:4258.22 58.18 -1.38%
AIA 2024-04-19 14:00:3658.26 58.13 -1.07%
AIA 2024-04-19 15:00:3858.07 58.02 -1.47%
AIA 2024-04-19 16:00:4058.94 57.34 -1.36%
AIA 2024-04-19 17:00:4259.25 55.44 -1.36%
AIA 2024-04-19 18:00:3662.55 55.44 -1.36%
AIA 2024-04-19 20:00:370.00 0.00 -1.36%
2024-04-22
AIA 2024-04-22 09:00:3466.75 56.92 -1.36%
AIA 2024-04-22 10:00:4158.56 58.51 0.66%
AIA 2024-04-22 11:00:4358.63 58.51 0.78%
AIA 2024-04-22 12:00:3958.73 58.59 0.73%
AIA 2024-04-22 13:00:4258.73 58.71 1.05%
AIA 2024-04-22 14:00:3859.16 59.03 1.51%
AIA 2024-04-22 15:00:3759.15 59.05 1.51%
AIA 2024-04-22 16:00:4759.83 57.86 1.63%
AIA 2024-04-22 17:00:4062.55 57.50 1.65%
AIA 2024-04-22 20:00:390.00 0.00 1.65%
2024-04-23
AIA 2024-04-23 04:00:390.00 59.00 1.65%
AIA 2024-04-23 05:00:3267.81 59.00 1.65%
AIA 2024-04-23 07:00:3767.81 52.13 1.65%
AIA 2024-04-23 09:00:3560.22 59.00 1.65%
AIA 2024-04-23 10:00:4159.67 59.60 0.71%
AIA 2024-04-23 11:00:3859.74 59.59 1.24%
AIA 2024-04-23 12:00:4259.76 59.64 1.24%
AIA 2024-04-23 13:00:3659.88 59.78 1.22%
AIA 2024-04-23 14:00:3759.87 59.81 1.29%
AIA 2024-04-23 15:00:4059.87 59.79 1.26%
AIA 2024-04-23 16:00:4060.70 59.66 1.55%
AIA 2024-04-23 17:00:3462.55 59.66 1.52%
AIA 2024-04-23 20:00:410.00 0.00 1.52%
2024-04-24
AIA 2024-04-24 05:00:4768.64 52.13 1.52%
AIA 2024-04-24 09:00:4568.64 52.13 0.44%
AIA 2024-04-24 10:00:4660.86 60.75 1.51%
AIA 2024-04-24 11:00:4960.63 60.54 0.96%
AIA 2024-04-24 12:00:4860.58 60.46 0.81%
AIA 2024-04-24 13:00:4760.53 60.50 0.76%
AIA 2024-04-24 14:00:4860.73 60.60 1.07%
AIA 2024-04-24 15:00:4560.65 60.58 1.05%
AIA 2024-04-24 16:00:4461.65 60.04 1.17%
AIA 2024-04-24 17:00:4961.83 59.49 1.15%
AIA 2024-04-24 18:00:4862.55 59.30 1.15%
AIA 2024-04-24 20:00:470.00 0.00 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.