investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIA: iShares Asia 50 ETF





Clear duplicates of prices



2025-11-10
AIA 2025-11-10 00:01:540.00 0.00 -0.54%
AIA 2025-11-10 05:01:250.00 94.07 -0.54%
AIA 2025-11-10 06:01:31154.32 94.07 -0.54%
AIA 2025-11-10 08:01:21100.00 94.07 -0.54%
AIA 2025-11-10 11:01:2098.98 98.81 1.86%
AIA 2025-11-10 12:01:1998.57 98.44 1.47%
AIA 2025-11-10 13:01:1798.76 98.62 1.47%
AIA 2025-11-10 14:01:2399.15 99.02 1.77%
AIA 2025-11-10 15:01:1999.14 99.04 2.11%
AIA 2025-11-10 16:01:4199.27 99.16 2.24%
AIA 2025-11-10 17:01:30100.00 98.00 2.35%
AIA 2025-11-10 18:01:28100.00 98.00 1.62%
AIA 2025-11-10 19:01:2399.41 98.00 1.62%
AIA 2025-11-10 21:01:300.00 0.00 1.62%
2025-11-11
AIA 2025-11-11 05:01:250.00 94.07 1.62%
AIA 2025-11-11 06:01:30158.97 94.07 1.62%
AIA 2025-11-11 09:01:46101.00 94.07 1.62%
AIA 2025-11-11 11:01:1399.28 99.15 -0.29%
AIA 2025-11-11 12:01:2198.96 98.80 -0.41%
AIA 2025-11-11 13:01:2499.07 98.90 -0.38%
AIA 2025-11-11 14:01:2199.31 99.17 -0.14%
AIA 2025-11-11 15:01:2199.43 99.33 0.02%
AIA 2025-11-11 16:01:2099.24 99.13 -0.24%
AIA 2025-11-11 17:01:15101.00 97.00 -0.26%
AIA 2025-11-11 18:01:43101.00 97.00 -0.25%
AIA 2025-11-11 21:01:360.00 0.00 -0.25%
2025-11-12
AIA 2025-11-12 06:01:22113.93 85.64 -0.25%
AIA 2025-11-12 08:01:18101.00 87.80 -0.25%
AIA 2025-11-12 11:01:0999.04 98.89 -0.22%
AIA 2025-11-12 12:01:1499.07 98.88 -0.14%
AIA 2025-11-12 13:01:1299.07 98.88 0.09%
AIA 2025-11-12 14:01:1899.26 99.08 -0.03%
AIA 2025-11-12 15:01:1599.24 99.10 -0.03%
AIA 2025-11-12 16:01:1998.98 98.92 -0.13%
AIA 2025-11-12 17:01:18100.00 92.00 0.08%
AIA 2025-11-12 21:01:220.00 0.00 0.08%
AIA 2025-11-12 22:01:37100.00 92.00 0.08%
2025-11-13
AIA 2025-11-13 06:01:26113.70 85.47 0.08%
AIA 2025-11-13 08:01:16101.00 87.80 0.08%
AIA 2025-11-13 11:01:1498.88 98.70 -0.37%
AIA 2025-11-13 12:01:2198.45 98.33 -0.79%
AIA 2025-11-13 13:01:1898.04 97.94 -1.18%
AIA 2025-11-13 14:01:2997.74 97.64 -1.43%
AIA 2025-11-13 15:01:3097.43 97.22 -2.03%
AIA 2025-11-13 16:01:2997.47 97.33 -1.83%
AIA 2025-11-13 17:01:17100.00 87.80 -1.55%
AIA 2025-11-13 21:01:290.00 0.00 -1.55%
2025-11-14
AIA 2025-11-14 06:01:29111.65 83.93 -1.55%
AIA 2025-11-14 07:01:15100.00 83.93 -1.55%
AIA 2025-11-14 08:01:22100.00 92.00 -1.55%
AIA 2025-11-14 11:01:0997.17 97.12 -0.45%
AIA 2025-11-14 12:01:0997.91 97.77 0.12%
AIA 2025-11-14 13:01:1598.16 98.10 0.52%
AIA 2025-11-14 14:01:2497.54 97.36 -0.10%
AIA 2025-11-14 15:01:2697.16 97.07 -0.54%
AIA 2025-11-14 16:01:3697.22 97.00 -0.39%
AIA 2025-11-14 17:01:29100.00 83.81 -0.44%
AIA 2025-11-14 18:01:24100.00 83.81 -0.45%
AIA 2025-11-14 21:01:410.00 0.00 -0.45%
2025-11-17
AIA 2025-11-17 06:01:21111.49 88.16 -0.45%
AIA 2025-11-17 07:01:13111.49 88.16 0.03%
AIA 2025-11-17 08:01:18100.00 88.16 0.03%
AIA 2025-11-17 09:01:11100.00 92.00 0.03%
AIA 2025-11-17 11:01:0597.16 97.04 -0.07%
AIA 2025-11-17 12:01:1396.91 96.69 -0.05%
AIA 2025-11-17 13:01:1697.08 96.96 -0.23%
AIA 2025-11-17 14:01:3496.62 96.49 -0.54%
AIA 2025-11-17 15:01:1796.33 96.15 -0.53%
AIA 2025-11-17 16:01:2495.81 95.67 -1.45%
AIA 2025-11-17 17:02:0698.00 92.00 -1.16%
AIA 2025-11-17 21:01:430.00 0.00 -1.16%
2025-11-18
AIA 2025-11-18 06:01:25110.01 82.70 -1.16%
AIA 2025-11-18 11:01:2794.59 94.37 -1.64%
AIA 2025-11-18 12:01:1194.43 94.24 -1.84%
AIA 2025-11-18 13:01:1494.87 94.81 -1.21%
AIA 2025-11-18 14:01:1395.21 95.04 -1.01%
AIA 2025-11-18 15:01:1895.25 95.09 -0.87%
AIA 2025-11-18 16:01:1795.33 95.17 -0.73%
AIA 2025-11-18 17:01:22106.37 94.00 -1.32%
AIA 2025-11-18 18:01:15108.05 94.00 -1.33%
AIA 2025-11-18 21:02:280.00 0.00 -1.33%
AIA 2025-11-18 22:01:18108.05 94.00 -1.33%
2025-11-19
AIA 2025-11-19 06:01:11109.25 82.13 -1.33%
AIA 2025-11-19 09:01:13100.00 82.13 -1.33%
AIA 2025-11-19 10:01:11100.00 84.14 -1.33%
AIA 2025-11-19 11:01:1694.77 94.59 -0.06%
AIA 2025-11-19 12:01:1394.58 94.40 -0.29%
AIA 2025-11-19 13:01:1894.26 94.10 -0.53%
AIA 2025-11-19 14:01:1494.26 94.09 -0.59%
AIA 2025-11-19 15:01:2094.55 94.40 -0.24%
AIA 2025-11-19 16:01:2194.33 94.19 -0.47%
AIA 2025-11-19 17:01:1696.00 94.00 -0.41%
AIA 2025-11-19 21:02:170.00 0.00 1.72%
2025-11-20
AIA 2025-11-20 06:01:10108.26 81.39 1.72%
AIA 2025-11-20 07:01:14100.00 81.39 1.72%
AIA 2025-11-20 08:01:14100.00 82.31 1.72%
AIA 2025-11-20 11:01:2295.91 95.68 1.52%
AIA 2025-11-20 12:01:0895.35 95.14 1.04%
AIA 2025-11-20 13:01:2894.00 93.79 -0.51%
AIA 2025-11-20 14:01:1893.49 93.29 -1.13%
AIA 2025-11-20 15:01:2593.32 93.12 -1.21%
AIA 2025-11-20 16:01:2693.29 93.15 -1.12%
AIA 2025-11-20 17:01:31106.95 82.31 -1.66%
AIA 2025-11-20 21:01:590.00 0.00 -1.66%
2025-11-21
AIA 2025-11-21 06:01:40106.95 80.40 -1.66%
AIA 2025-11-21 08:01:22106.95 82.31 -1.66%
AIA 2025-11-21 11:01:1491.96 91.78 -0.96%
AIA 2025-11-21 12:01:1391.37 91.19 -1.54%
AIA 2025-11-21 13:01:2492.48 92.29 -0.39%
AIA 2025-11-21 14:01:1592.47 92.32 -0.33%
AIA 2025-11-21 15:01:3493.09 92.90 0.28%
AIA 2025-11-21 16:01:2692.92 92.80 0.12%
AIA 2025-11-21 17:01:24105.44 92.00 -0.14%
AIA 2025-11-21 18:01:19106.76 92.00 -0.14%
AIA 2025-11-21 21:01:550.00 0.00 -0.14%
2025-11-24
AIA 2025-11-24 06:01:23106.76 80.30 -0.14%
AIA 2025-11-24 08:01:22106.76 82.31 -0.14%
AIA 2025-11-24 11:01:1693.78 93.57 0.85%
AIA 2025-11-24 12:01:1694.06 93.86 1.52%
AIA 2025-11-24 13:01:1793.95 93.77 1.37%
AIA 2025-11-24 14:04:0194.19 94.10 1.62%
AIA 2025-11-24 15:01:2394.35 94.20 1.67%
AIA 2025-11-24 16:03:0194.23 94.02 1.54%
AIA 2025-11-24 17:01:43106.60 87.87 1.94%
AIA 2025-11-24 18:01:25108.20 87.87 1.94%
AIA 2025-11-24 21:01:260.00 0.00 1.94%
2025-11-25
AIA 2025-11-25 06:01:54108.20 81.33 1.94%
AIA 2025-11-25 08:01:24108.20 91.25 1.94%
AIA 2025-11-25 10:01:24104.87 91.25 1.94%
AIA 2025-11-25 11:01:2393.68 93.46 -0.69%
AIA 2025-11-25 12:01:2593.89 93.69 -0.63%
AIA 2025-11-25 13:01:1594.09 93.97 -0.36%
AIA 2025-11-25 14:01:1994.49 94.31 0.03%
AIA 2025-11-25 15:01:1494.56 94.38 0.00%
AIA 2025-11-25 16:01:2394.57 94.45 0.00%
AIA 2025-11-25 17:01:21102.00 93.00 0.33%
AIA 2025-11-25 21:01:180.00 0.00 0.33%
2025-11-26
AIA 2025-11-26 06:01:19108.48 81.55 0.33%
AIA 2025-11-26 08:01:18100.00 81.55 0.33%
AIA 2025-11-26 10:01:16100.00 82.31 0.33%
AIA 2025-11-26 11:01:1594.92 94.80 0.18%
AIA 2025-11-26 12:01:1295.29 95.08 0.43%
AIA 2025-11-26 13:01:3395.48 95.26 0.72%
AIA 2025-11-26 14:01:2095.53 95.31 0.68%
AIA 2025-11-26 15:01:1595.29 95.16 0.42%
AIA 2025-11-26 16:01:1995.41 95.19 0.52%
AIA 2025-11-26 17:01:20100.00 94.54 0.41%
AIA 2025-11-26 18:01:28100.00 94.50 0.41%
AIA 2025-11-26 21:01:240.00 0.00 0.41%
2025-11-27
AIA 2025-11-27 19:01:17100.00 94.50 0.41%
AIA 2025-11-27 21:01:300.00 0.00 0.41%
2025-11-28
AIA 2025-11-28 06:01:23109.26 82.14 0.41%
AIA 2025-11-28 09:01:08109.26 82.31 0.41%
AIA 2025-11-28 11:01:1095.51 95.39 0.32%
AIA 2025-11-28 12:01:1195.49 95.29 0.22%
AIA 2025-11-28 13:01:1295.44 95.26 0.26%
AIA 2025-11-28 14:01:1998.50 95.00 0.22%
AIA 2025-11-28 15:01:1698.50 95.00 2.74%
AIA 2025-11-28 18:01:120.00 0.00 2.74%
2025-12-01
AIA 2025-12-01 05:01:120.00 92.00 2.74%
AIA 2025-12-01 06:01:15109.26 92.00 2.74%
AIA 2025-12-01 11:01:1095.48 95.39 -0.06%
AIA 2025-12-01 12:01:1495.60 95.41 0.00%
AIA 2025-12-01 13:01:1695.66 95.59 0.32%
AIA 2025-12-01 14:01:2795.79 95.69 0.47%
AIA 2025-12-01 15:01:1695.98 95.84 0.70%
AIA 2025-12-01 16:01:2395.68 95.49 0.23%
AIA 2025-12-01 17:01:20109.59 94.50 0.35%
AIA 2025-12-01 18:01:24101.40 94.50 0.35%
AIA 2025-12-01 21:01:320.00 0.00 0.35%
2025-12-02
AIA 2025-12-02 06:01:27109.75 82.50 0.35%
AIA 2025-12-02 10:01:19109.75 95.69 0.35%
AIA 2025-12-02 11:01:1495.98 95.88 0.31%
AIA 2025-12-02 13:01:1595.78 95.57 0.08%
AIA 2025-12-02 14:01:0995.78 95.63 0.22%
AIA 2025-12-02 15:01:1895.88 95.67 0.12%
AIA 2025-12-02 16:01:1695.95 95.76 0.34%
AIA 2025-12-02 17:01:20100.00 95.30 0.42%
AIA 2025-12-02 20:01:16100.00 95.30 2.13%
AIA 2025-12-02 21:01:550.00 0.00 2.13%
2025-12-03
AIA 2025-12-03 06:01:13110.06 82.70 2.13%
AIA 2025-12-03 07:01:23110.06 96.02 2.13%
AIA 2025-12-03 10:01:0897.00 82.70 0.00%
AIA 2025-12-03 11:01:1795.53 95.37 -0.60%
AIA 2025-12-03 12:01:0695.88 95.72 -0.23%
AIA 2025-12-03 13:01:1195.58 95.43 -0.55%
AIA 2025-12-03 14:01:1495.71 95.63 -0.31%
AIA 2025-12-03 15:01:2695.98 95.83 -0.07%
AIA 2025-12-03 16:01:1796.02 95.86 -0.06%
AIA 2025-12-03 17:01:3597.16 82.79 0.19%
AIA 2025-12-03 19:01:1897.16 82.79 -0.01%
AIA 2025-12-03 21:02:130.00 0.00 -0.01%
2025-12-04
AIA 2025-12-04 06:01:22110.13 85.00 -0.01%
AIA 2025-12-04 10:01:3497.00 85.00 -0.01%
AIA 2025-12-04 11:06:0595.67 95.46 -0.67%
AIA 2025-12-04 12:01:0995.76 95.60 -0.58%
AIA 2025-12-04 13:04:3795.89 95.68 -0.41%
AIA 2025-12-04 14:01:1895.72 95.65 -0.56%
AIA 2025-12-04 15:01:2695.68 95.47 -0.61%
AIA 2025-12-04 16:01:5395.70 95.56 -0.58%
AIA 2025-12-04 17:01:1597.00 94.00 -0.47%
AIA 2025-12-04 21:02:120.00 0.00 -0.47%
2025-12-05
AIA 2025-12-05 06:01:18106.37 82.55 -0.47%
AIA 2025-12-05 11:01:2797.17 96.94 1.40%
AIA 2025-12-05 12:01:0997.14 96.94 1.63%
AIA 2025-12-05 13:01:1796.97 96.85 1.17%
AIA 2025-12-05 14:01:1097.03 96.82 1.27%
AIA 2025-12-05 15:01:1596.95 96.79 1.17%
AIA 2025-12-05 16:01:3297.00 96.86 1.23%
AIA 2025-12-05 17:01:2199.00 83.63 1.26%
AIA 2025-12-05 19:01:1699.00 91.45 1.20%
AIA 2025-12-05 21:01:520.00 0.00 1.20%
2025-12-08
AIA 2025-12-08 05:01:190.00 94.00 1.20%
AIA 2025-12-08 06:01:12107.46 94.00 1.20%
AIA 2025-12-08 08:01:30107.46 94.11 1.20%
AIA 2025-12-08 09:01:32100.00 94.11 1.20%
AIA 2025-12-08 10:01:22100.00 94.00 1.20%
AIA 2025-12-08 11:01:0497.38 97.20 0.44%
AIA 2025-12-08 12:01:1896.95 96.80 -0.03%
AIA 2025-12-08 13:01:3496.93 96.84 -0.06%
AIA 2025-12-08 14:01:3697.29 97.18 0.28%
AIA 2025-12-08 15:01:4397.14 97.05 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.