$AIA: iShares Asia 50 ETF
2025-06-10 AIA 2025-06-10 23:00:44 0.00 0.00 0.91% 2025-06-11 AIA 2025-06-11 05:00:41 91.59 68.89 0.91% AIA 2025-06-11 09:00:36 91.59 68.89 1.07% AIA 2025-06-11 10:00:45 80.75 80.64 0.77% AIA 2025-06-11 11:00:37 80.75 80.68 0.76% AIA 2025-06-11 12:00:40 80.92 80.81 0.83% AIA 2025-06-11 13:00:35 80.71 80.59 0.76% AIA 2025-06-11 14:00:39 80.73 80.59 0.72% AIA 2025-06-11 15:00:36 80.55 80.40 0.45% AIA 2025-06-11 16:00:40 80.55 80.40 0.42% AIA 2025-06-11 17:00:35 92.65 80.00 0.12% AIA 2025-06-11 21:00:39 0.00 0.00 0.12% 2025-06-12 AIA 2025-06-12 05:00:40 92.65 69.65 0.12% AIA 2025-06-12 10:00:44 80.36 80.20 -0.22% AIA 2025-06-12 11:00:36 80.57 80.55 0.06% AIA 2025-06-12 12:00:45 80.32 80.31 -0.27% AIA 2025-06-12 13:00:34 80.44 80.31 -0.27% AIA 2025-06-12 14:00:41 80.40 80.37 -0.17% AIA 2025-06-12 15:00:38 80.46 80.39 -0.12% AIA 2025-06-12 16:00:39 80.44 80.31 -0.25% AIA 2025-06-12 17:00:39 92.23 69.33 -0.12% AIA 2025-06-12 21:00:41 0.00 0.00 -0.12% 2025-06-13 AIA 2025-06-13 12:00:40 79.32 79.17 -1.85% AIA 2025-06-13 13:00:39 79.33 79.17 -1.50% AIA 2025-06-13 14:00:46 79.13 79.00 -1.71% AIA 2025-06-13 15:00:40 78.80 78.65 -2.11% AIA 2025-06-13 16:00:48 78.85 78.69 -2.12% AIA 2025-06-13 17:00:38 85.31 78.61 -1.95% AIA 2025-06-13 19:00:41 85.31 78.39 -2.26% AIA 2025-06-13 21:00:46 0.00 0.00 -2.26% 2025-06-16 AIA 2025-06-16 05:00:42 90.88 68.33 1.33% AIA 2025-06-16 08:00:44 86.62 76.59 1.33% AIA 2025-06-16 09:00:41 86.62 68.33 1.33% AIA 2025-06-16 10:00:47 79.44 79.31 1.62% AIA 2025-06-16 11:00:38 79.61 79.48 1.83% AIA 2025-06-16 12:00:43 79.48 79.34 1.77% AIA 2025-06-16 13:00:40 79.49 79.31 1.69% AIA 2025-06-16 14:00:45 79.44 79.31 1.55% AIA 2025-06-16 15:00:38 79.28 79.18 1.60% AIA 2025-06-16 16:00:45 79.14 79.01 1.36% AIA 2025-06-16 17:00:37 91.19 68.55 0.45% AIA 2025-06-16 18:00:47 91.19 68.55 1.49% AIA 2025-06-16 21:00:38 0.00 0.00 1.49% 2025-06-17 AIA 2025-06-17 05:01:08 91.19 68.55 1.49% AIA 2025-06-17 10:00:44 78.94 78.76 -0.41% AIA 2025-06-17 11:00:36 78.75 78.68 -0.59% AIA 2025-06-17 12:00:43 78.87 78.73 -0.49% AIA 2025-06-17 13:00:40 78.57 78.45 -0.87% AIA 2025-06-17 14:00:45 78.33 78.20 -1.05% AIA 2025-06-17 15:00:43 78.36 78.22 -1.23% AIA 2025-06-17 16:00:43 78.30 78.18 -1.19% AIA 2025-06-17 17:00:36 90.07 67.70 -1.21% AIA 2025-06-17 21:00:37 0.00 0.00 -1.21% 2025-06-18 AIA 2025-06-18 05:00:45 90.07 67.70 -1.21% AIA 2025-06-18 10:00:46 78.30 78.18 0.08% AIA 2025-06-18 11:00:44 78.53 78.47 0.44% AIA 2025-06-18 12:00:41 78.47 78.29 0.33% AIA 2025-06-18 13:00:38 78.42 78.34 0.24% AIA 2025-06-18 14:00:46 78.40 78.31 0.04% AIA 2025-06-18 15:00:44 78.16 78.05 0.00% AIA 2025-06-18 16:00:50 78.25 78.08 -0.08% AIA 2025-06-18 17:00:40 89.67 67.68 -0.04% AIA 2025-06-18 21:00:43 0.00 0.00 -0.04% 2025-06-20 AIA 2025-06-20 05:00:33 89.98 67.59 -0.04% AIA 2025-06-20 10:00:44 78.44 78.36 0.38% AIA 2025-06-20 11:00:37 77.73 77.62 -0.55% AIA 2025-06-20 12:00:42 77.76 77.62 -0.47% AIA 2025-06-20 13:00:36 77.94 77.84 -0.29% AIA 2025-06-20 14:00:47 77.80 77.67 -0.65% AIA 2025-06-20 15:00:36 77.77 77.64 -0.65% AIA 2025-06-20 16:01:47 81.00 77.50 -0.65% AIA 2025-06-20 17:01:15 89.01 77.50 -0.65% AIA 2025-06-20 21:00:38 0.00 0.00 -0.65% 2025-06-23 AIA 2025-06-23 05:00:36 89.13 67.51 -0.65% AIA 2025-06-23 09:00:43 89.13 67.54 -0.65% AIA 2025-06-23 10:01:18 77.84 77.65 0.19% AIA 2025-06-23 11:00:38 77.99 77.87 0.31% AIA 2025-06-23 12:00:40 77.91 77.81 0.37% AIA 2025-06-23 13:00:40 77.73 77.62 0.05% AIA 2025-06-23 14:00:45 78.27 78.14 0.49% AIA 2025-06-23 15:00:36 78.44 78.29 0.72% AIA 2025-06-23 16:00:45 78.53 78.14 0.83% AIA 2025-06-23 17:00:38 88.79 67.51 1.11% AIA 2025-06-23 21:00:42 0.00 0.00 1.11% 2025-06-24 AIA 2025-06-24 05:00:36 89.26 73.81 1.11% AIA 2025-06-24 10:00:42 79.99 79.81 1.84% AIA 2025-06-24 11:00:38 80.48 80.31 2.42% AIA 2025-06-24 12:00:45 80.59 80.51 2.60% AIA 2025-06-24 13:00:46 80.78 80.64 2.77% AIA 2025-06-24 14:00:44 80.85 80.78 2.88% AIA 2025-06-24 15:00:38 80.85 80.76 2.91% AIA 2025-06-24 16:00:49 80.92 80.73 3.05% AIA 2025-06-24 17:00:43 94.43 80.17 3.01% AIA 2025-06-24 21:00:37 0.00 0.00 3.01% 2025-06-25 AIA 2025-06-25 05:00:40 100.95 69.76 3.01% AIA 2025-06-25 08:00:46 94.43 69.76 3.01% AIA 2025-06-25 10:00:47 81.06 80.98 0.17% AIA 2025-06-25 11:00:40 81.14 81.01 0.27% AIA 2025-06-25 12:00:47 81.19 81.00 0.33% AIA 2025-06-25 13:00:40 81.25 81.12 0.33% AIA 2025-06-25 14:00:46 81.20 81.04 0.24% AIA 2025-06-25 15:00:38 81.19 81.03 0.24% AIA 2025-06-25 16:00:44 81.19 81.09 0.37% AIA 2025-06-25 17:00:40 93.22 79.00 0.57% AIA 2025-06-25 21:00:44 0.00 0.00 0.57% 2025-06-26 AIA 2025-06-26 05:00:41 93.22 70.06 0.57% AIA 2025-06-26 10:00:44 81.40 81.23 -0.11% AIA 2025-06-26 11:00:35 81.57 81.47 0.22% AIA 2025-06-26 12:00:44 81.71 81.56 0.37% AIA 2025-06-26 13:00:41 81.78 81.65 0.48% AIA 2025-06-26 14:00:43 81.86 81.65 0.54% AIA 2025-06-26 15:00:37 81.69 81.65 0.41% AIA 2025-06-26 16:00:42 81.72 81.51 0.37% AIA 2025-06-26 17:00:36 84.01 70.33 0.48% AIA 2025-06-26 21:00:47 0.00 0.00 0.48% 2025-06-27 AIA 2025-06-27 05:00:37 93.57 70.33 0.48% AIA 2025-06-27 10:00:38 81.45 81.26 -0.36% AIA 2025-06-27 11:00:33 81.31 81.15 -0.63% AIA 2025-06-27 12:00:37 81.59 81.40 -0.28% AIA 2025-06-27 13:00:31 81.52 81.37 -0.30% AIA 2025-06-27 14:00:36 81.30 81.12 -0.75% AIA 2025-06-27 15:00:43 81.13 80.97 -0.86% AIA 2025-06-27 16:00:34 81.38 81.26 -0.86% AIA 2025-06-27 17:00:30 93.03 69.94 -0.47% AIA 2025-06-27 19:00:24 93.03 72.26 -0.47% AIA 2025-06-27 21:00:30 0.00 0.00 -0.47% 2025-06-30 AIA 2025-06-30 05:00:36 93.03 69.94 -1.48% AIA 2025-06-30 10:00:34 80.62 80.31 -1.11% AIA 2025-06-30 11:00:33 80.71 80.56 -0.78% AIA 2025-06-30 12:00:32 80.91 80.81 -0.76% AIA 2025-06-30 13:00:35 80.96 80.84 -0.59% AIA 2025-06-30 14:00:41 80.89 80.80 -0.62% AIA 2025-06-30 15:00:34 80.94 80.81 -0.61% AIA 2025-06-30 16:00:41 81.09 81.01 -0.27% AIA 2025-06-30 17:00:37 88.50 80.51 -0.31% AIA 2025-06-30 20:00:33 88.50 73.15 -0.31% AIA 2025-06-30 21:00:30 0.00 0.00 -0.31% 2025-07-01 AIA 2025-07-01 05:00:36 92.85 69.80 -0.31% AIA 2025-07-01 09:00:35 92.85 71.79 -0.31% AIA 2025-07-01 10:00:31 81.49 81.34 0.43% AIA 2025-07-01 11:00:35 81.19 81.08 0.09% AIA 2025-07-01 12:00:33 81.19 81.06 0.05% AIA 2025-07-01 13:00:36 81.24 81.17 0.22% AIA 2025-07-01 14:00:43 81.38 81.30 0.33% AIA 2025-07-01 15:00:37 81.33 81.22 0.27% AIA 2025-07-01 16:00:35 81.27 81.18 0.26% AIA 2025-07-01 17:00:38 93.25 73.15 0.22% AIA 2025-07-01 19:00:38 93.25 74.01 0.22% AIA 2025-07-01 20:00:35 93.25 73.15 0.22% AIA 2025-07-01 21:00:32 0.00 0.00 0.22% 2025-07-02 AIA 2025-07-02 05:00:37 93.25 70.09 0.22% AIA 2025-07-02 10:00:36 81.05 80.92 -0.47% AIA 2025-07-02 11:00:32 81.36 81.30 0.06% AIA 2025-07-02 12:00:34 81.38 81.29 0.12% AIA 2025-07-02 13:00:36 81.55 81.43 0.31% AIA 2025-07-02 14:00:42 81.55 81.45 0.20% AIA 2025-07-02 15:00:33 81.62 81.51 0.43% AIA 2025-07-02 16:00:36 81.75 81.62 0.59% AIA 2025-07-02 17:00:41 92.71 81.33 0.12% AIA 2025-07-02 20:00:41 92.71 73.86 0.12% AIA 2025-07-02 21:00:44 0.00 0.00 0.12% 2025-07-03 AIA 2025-07-03 05:00:38 93.49 70.28 0.12% AIA 2025-07-03 09:00:40 94.43 70.28 0.12% AIA 2025-07-03 10:00:38 81.80 81.70 0.18% AIA 2025-07-03 11:00:39 81.76 81.68 0.26% AIA 2025-07-03 12:00:36 81.94 81.78 0.30% AIA 2025-07-03 13:00:35 81.80 81.64 0.16% AIA 2025-07-03 14:00:32 93.02 79.00 0.02% AIA 2025-07-03 17:00:37 93.95 79.00 -1.89% AIA 2025-07-03 18:00:35 0.00 0.00 -1.89% 2025-07-07 AIA 2025-07-07 05:00:45 100.95 78.00 0.44% AIA 2025-07-07 08:00:37 94.43 78.00 0.44% AIA 2025-07-07 09:00:46 94.43 79.30 -2.98% AIA 2025-07-07 10:00:42 80.89 80.84 -0.96% AIA 2025-07-07 11:00:46 80.71 80.59 -1.26% AIA 2025-07-07 12:00:35 80.69 80.53 -1.20% AIA 2025-07-07 13:00:32 80.28 80.20 -1.51% AIA 2025-07-07 14:00:36 80.44 80.33 -1.43% AIA 2025-07-07 15:00:30 80.33 80.18 -1.78% AIA 2025-07-07 16:00:36 80.32 80.23 -1.72% AIA 2025-07-07 17:00:40 94.43 79.20 -2.96% AIA 2025-07-07 21:00:33 0.00 0.00 -2.96% 2025-07-08 AIA 2025-07-08 05:00:42 100.95 69.20 -2.96% AIA 2025-07-08 08:00:34 94.43 69.20 -2.96% AIA 2025-07-08 10:00:33 80.83 80.72 0.36% AIA 2025-07-08 11:00:34 80.94 80.78 0.64% AIA 2025-07-08 12:00:33 81.02 80.92 0.87% AIA 2025-07-08 13:00:36 81.06 81.05 0.80% AIA 2025-07-08 14:00:35 81.07 80.95 0.87% AIA 2025-07-08 15:00:38 81.02 80.92 0.87% AIA 2025-07-08 16:00:39 80.91 80.81 0.73% AIA 2025-07-08 17:00:43 92.98 79.20 0.72% AIA 2025-07-08 21:00:39 0.00 0.00 0.72% 2025-07-09 AIA 2025-07-09 05:00:37 92.98 69.89 0.72% AIA 2025-07-09 09:00:36 92.98 80.50 0.72% AIA 2025-07-09 10:00:36 80.65 80.51 -0.31% AIA 2025-07-09 11:00:36 80.31 80.20 -0.50% AIA 2025-07-09 12:00:37 80.45 80.31 -0.75% AIA 2025-07-09 13:00:36 80.56 80.43 -0.75% AIA 2025-07-09 14:00:37 80.49 80.40 -0.57% AIA 2025-07-09 15:00:34 80.59 80.48 -0.46% AIA 2025-07-09 16:00:40 80.58 80.51 -0.44% AIA 2025-07-09 17:00:38 92.35 73.81 -0.48% AIA 2025-07-09 21:00:36 0.00 0.00 -0.48% 2025-07-10 AIA 2025-07-10 05:00:46 92.36 69.42 -0.48% AIA 2025-07-10 10:00:38 80.71 80.58 0.27% AIA 2025-07-10 11:00:37 80.90 80.79 0.27% AIA 2025-07-10 12:00:31 81.05 80.95 0.61% AIA 2025-07-10 13:00:35 81.07 80.97 0.68% AIA 2025-07-10 14:00:37 81.19 81.06 0.75% AIA 2025-07-10 15:00:37 81.10 81.01 0.80% AIA 2025-07-10 16:00:39 81.21 81.11 0.78% AIA 2025-07-10 17:00:41 92.85 70.08 0.88% AIA 2025-07-10 20:00:36 93.09 70.08 0.88% AIA 2025-07-10 21:00:36 0.00 0.00 0.88%