investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AIA: iShares Asia 50 ETF
Clear duplicates of prices
2026-01-07
AIA
2026-01-07 18:01:14
105.00
103.00
-1.13%
AIA
2026-01-07 21:01:19
0.00
0.00
-1.13%
2026-01-08
AIA
2026-01-08 05:01:08
0.00
91.00
-1.13%
AIA
2026-01-08 06:01:09
118.75
93.28
-1.13%
AIA
2026-01-08 07:01:06
105.00
93.28
-1.13%
AIA
2026-01-08 09:01:05
105.00
93.41
-1.13%
AIA
2026-01-08 11:01:06
103.08
102.98
-0.35%
AIA
2026-01-08 12:01:08
103.14
102.98
-0.40%
AIA
2026-01-08 13:01:08
103.01
102.86
-0.38%
AIA
2026-01-08 14:01:15
103.16
103.03
-0.13%
AIA
2026-01-08 15:01:11
103.12
103.04
-0.25%
AIA
2026-01-08 16:01:18
103.12
103.09
-0.20%
AIA
2026-01-08 17:01:11
104.00
103.00
-0.03%
AIA
2026-01-08 21:01:15
0.00
0.00
-0.03%
2026-01-09
AIA
2026-01-09 06:01:02
118.75
93.28
-0.03%
AIA
2026-01-09 07:00:54
109.28
93.28
-0.03%
AIA
2026-01-09 10:00:58
109.28
93.28
-0.15%
AIA
2026-01-09 11:00:50
103.64
103.47
0.36%
AIA
2026-01-09 12:00:58
103.78
103.69
0.37%
AIA
2026-01-09 13:00:58
104.06
103.90
0.69%
AIA
2026-01-09 14:01:00
103.97
103.81
0.61%
AIA
2026-01-09 15:00:56
104.15
104.00
0.72%
AIA
2026-01-09 16:01:00
104.16
104.05
0.74%
AIA
2026-01-09 17:00:54
105.00
103.70
0.80%
AIA
2026-01-09 21:00:59
0.00
0.00
0.80%
2026-01-12
AIA
2026-01-12 06:00:59
119.55
93.28
0.80%
AIA
2026-01-12 07:00:52
119.55
103.10
0.28%
AIA
2026-01-12 08:01:00
105.00
103.10
0.28%
AIA
2026-01-12 09:00:55
105.00
103.10
0.61%
AIA
2026-01-12 11:01:01
104.54
104.44
0.40%
AIA
2026-01-12 12:01:01
105.10
105.04
0.93%
AIA
2026-01-12 13:00:56
105.33
105.23
1.17%
AIA
2026-01-12 14:00:58
105.75
105.61
1.56%
AIA
2026-01-12 15:01:03
106.00
105.84
1.73%
AIA
2026-01-12 16:01:08
106.01
105.94
1.79%
AIA
2026-01-12 17:01:00
106.50
105.80
1.74%
AIA
2026-01-12 18:01:10
106.50
103.10
2.00%
AIA
2026-01-12 20:01:03
106.50
104.01
2.23%
AIA
2026-01-12 21:01:01
0.00
0.00
0.56%
2026-01-13
AIA
2026-01-13 05:00:59
0.00
104.99
0.56%
AIA
2026-01-13 06:01:05
114.78
104.99
0.56%
AIA
2026-01-13 09:01:01
117.23
104.01
-0.88%
AIA
2026-01-13 10:00:57
117.23
105.02
-0.88%
AIA
2026-01-13 11:00:54
104.60
104.54
-1.26%
AIA
2026-01-13 12:01:00
104.96
104.91
-0.91%
AIA
2026-01-13 13:00:59
105.07
104.99
-0.88%
AIA
2026-01-13 14:01:05
104.70
104.69
-1.18%
AIA
2026-01-13 15:01:02
104.58
104.54
-1.32%
AIA
2026-01-13 16:01:06
104.68
104.57
-1.20%
AIA
2026-01-13 17:01:04
106.50
104.40
-1.29%
AIA
2026-01-13 18:01:07
106.50
104.40
-1.27%
AIA
2026-01-13 21:01:04
0.00
0.00
-1.27%
2026-01-14
AIA
2026-01-14 05:01:02
0.00
0.00
0.42%
AIA
2026-01-14 06:01:02
120.54
93.28
0.42%
AIA
2026-01-14 07:00:59
107.00
105.01
0.42%
AIA
2026-01-14 10:00:57
107.00
93.28
0.42%
AIA
2026-01-14 11:00:50
104.59
104.42
0.05%
AIA
2026-01-14 12:00:58
104.70
104.56
-0.01%
AIA
2026-01-14 13:00:53
104.43
104.34
-0.16%
AIA
2026-01-14 14:01:01
104.37
104.22
-0.32%
AIA
2026-01-14 15:00:53
104.63
104.52
-0.07%
AIA
2026-01-14 16:01:02
104.60
104.50
-0.04%
AIA
2026-01-14 17:00:55
105.00
104.10
0.14%
AIA
2026-01-14 19:01:02
106.00
104.10
0.42%
AIA
2026-01-14 22:01:22
0.00
0.00
0.42%
2026-01-15
AIA
2026-01-15 05:00:53
0.00
104.98
0.42%
AIA
2026-01-15 06:01:01
110.70
104.98
0.32%
AIA
2026-01-15 08:01:06
106.00
104.98
0.32%
AIA
2026-01-15 09:01:00
106.00
104.98
1.16%
AIA
2026-01-15 10:01:06
108.00
104.98
1.24%
AIA
2026-01-15 11:00:57
106.12
105.94
1.29%
AIA
2026-01-15 12:01:03
106.17
106.06
1.31%
AIA
2026-01-15 13:00:58
106.35
106.24
1.43%
AIA
2026-01-15 14:01:06
106.34
106.16
1.43%
AIA
2026-01-15 15:00:59
106.20
106.02
1.29%
AIA
2026-01-15 16:01:07
106.07
105.89
1.20%
AIA
2026-01-15 17:01:03
107.00
105.05
0.97%
AIA
2026-01-15 18:01:06
107.00
105.05
0.96%
AIA
2026-01-15 22:01:30
0.00
0.00
0.96%
2026-01-16
AIA
2026-01-16 05:01:03
169.13
46.14
0.96%
AIA
2026-01-16 06:01:06
111.99
96.01
0.96%
AIA
2026-01-16 07:01:05
111.99
105.00
0.96%
AIA
2026-01-16 11:00:54
105.71
105.58
-0.12%
AIA
2026-01-16 12:01:00
105.37
105.25
-0.39%
AIA
2026-01-16 13:00:56
105.34
105.26
-0.41%
AIA
2026-01-16 14:01:06
105.45
105.32
-0.34%
AIA
2026-01-16 15:01:06
105.59
105.53
-0.15%
AIA
2026-01-16 16:01:07
105.69
105.59
-0.17%
AIA
2026-01-16 17:00:59
111.99
105.00
-0.08%
AIA
2026-01-16 18:01:05
107.61
105.30
-0.08%
AIA
2026-01-16 21:01:10
0.00
0.00
-0.08%
2026-01-20
AIA
2026-01-20 05:01:02
164.60
45.93
-0.08%
AIA
2026-01-20 06:01:09
114.49
95.57
-0.08%
AIA
2026-01-20 08:01:04
114.49
95.57
-0.82%
AIA
2026-01-20 09:00:59
114.49
104.30
-0.82%
AIA
2026-01-20 10:01:04
117.23
104.30
-0.20%
AIA
2026-01-20 11:00:58
104.48
104.30
-1.17%
AIA
2026-01-20 12:01:02
104.65
104.50
-0.98%
AIA
2026-01-20 13:01:02
104.62
104.55
-0.95%
AIA
2026-01-20 14:01:10
104.36
104.24
-1.25%
AIA
2026-01-20 15:01:06
104.03
103.98
-1.50%
AIA
2026-01-20 16:01:09
103.81
103.76
-1.72%
AIA
2026-01-20 17:01:11
106.00
103.70
-1.66%
AIA
2026-01-20 18:01:10
105.85
103.80
-1.71%
AIA
2026-01-20 19:01:09
105.49
103.80
-1.71%
AIA
2026-01-20 21:01:08
0.00
0.00
-1.71%
2026-01-21
AIA
2026-01-21 05:01:07
166.16
44.83
-1.71%
AIA
2026-01-21 06:01:11
120.06
93.28
-1.71%
AIA
2026-01-21 08:01:06
109.99
93.28
-1.71%
AIA
2026-01-21 10:01:04
109.99
94.20
2.13%
AIA
2026-01-21 11:00:58
106.29
106.24
2.34%
AIA
2026-01-21 12:01:01
106.81
106.64
2.68%
AIA
2026-01-21 14:01:22
105.89
105.76
1.87%
AIA
2026-01-21 15:01:02
106.25
106.04
2.15%
AIA
2026-01-21 16:01:10
106.91
106.88
2.91%
AIA
2026-01-21 17:01:04
109.99
106.05
2.35%
AIA
2026-01-21 18:01:09
107.89
106.05
2.39%
AIA
2026-01-21 21:01:12
0.00
0.00
3.04%
2026-01-22
AIA
2026-01-22 06:01:02
112.31
96.48
3.04%
AIA
2026-01-22 08:01:03
108.00
103.85
1.24%
AIA
2026-01-22 10:01:05
108.00
103.85
1.57%
AIA
2026-01-22 11:00:56
107.03
106.81
0.54%
AIA
2026-01-22 12:01:00
107.42
107.30
1.00%
AIA
2026-01-22 13:01:05
107.47
107.23
0.90%
AIA
2026-01-22 14:01:15
107.45
107.34
1.04%
AIA
2026-01-22 15:01:05
107.51
107.33
1.07%
AIA
2026-01-22 16:01:10
107.23
107.10
0.75%
AIA
2026-01-22 17:00:52
108.00
105.00
0.67%
AIA
2026-01-22 18:01:12
108.00
105.00
0.66%
AIA
2026-01-22 21:01:13
0.00
0.00
-0.07%
2026-01-23
AIA
2026-01-23 05:01:03
171.21
47.04
0.74%
AIA
2026-01-23 06:01:13
110.98
97.87
2.90%
AIA
2026-01-23 07:01:11
112.29
97.87
2.90%
AIA
2026-01-23 08:01:06
109.98
96.03
2.90%
AIA
2026-01-23 09:01:03
109.98
96.03
0.93%
AIA
2026-01-23 10:01:06
109.98
96.03
0.70%
AIA
2026-01-23 11:01:05
107.31
107.12
-0.06%
AIA
2026-01-23 12:01:00
107.66
107.53
0.56%
AIA
2026-01-23 13:01:08
107.80
107.60
0.65%
AIA
2026-01-23 14:01:02
107.91
107.79
0.85%
AIA
2026-01-23 15:01:10
108.22
108.15
1.11%
AIA
2026-01-23 16:01:07
108.45
108.41
1.33%
AIA
2026-01-23 17:01:01
109.50
107.31
1.19%
AIA
2026-01-23 18:01:17
109.39
107.00
1.18%
AIA
2026-01-23 20:00:59
109.39
107.00
1.27%
AIA
2026-01-23 21:01:06
0.00
0.00
1.27%
2026-01-26
AIA
2026-01-26 05:01:01
173.23
44.62
0.93%
AIA
2026-01-26 06:01:05
110.00
101.42
0.93%
AIA
2026-01-26 09:01:00
109.23
101.42
0.80%
AIA
2026-01-26 10:01:00
109.23
101.42
0.67%
AIA
2026-01-26 11:00:57
108.27
108.06
-0.09%
AIA
2026-01-26 12:01:02
108.25
108.13
-0.03%
AIA
2026-01-26 13:00:53
108.44
108.27
-0.09%
AIA
2026-01-26 14:01:14
108.35
108.27
0.07%
AIA
2026-01-26 15:01:35
108.27
108.20
-0.02%
AIA
2026-01-26 16:01:12
108.19
108.13
-0.11%
AIA
2026-01-26 17:00:59
109.50
107.71
-0.13%
AIA
2026-01-26 20:01:23
109.39
107.71
-0.13%
AIA
2026-01-26 21:01:25
0.00
0.00
-0.13%
2026-01-27
AIA
2026-01-27 05:01:00
172.98
44.88
-0.13%
AIA
2026-01-27 06:01:16
124.26
108.40
-0.13%
AIA
2026-01-27 07:00:53
111.00
93.38
-0.13%
AIA
2026-01-27 08:01:06
111.00
96.94
-0.13%
AIA
2026-01-27 09:00:59
111.00
99.69
-0.13%
AIA
2026-01-27 10:01:12
111.00
109.00
-0.13%
AIA
2026-01-27 11:01:03
110.55
110.38
2.27%
AIA
2026-01-27 12:01:03
110.75
110.58
2.36%
AIA
2026-01-27 13:00:53
110.71
110.56
2.30%
AIA
2026-01-27 14:01:02
110.76
110.50
2.39%
AIA
2026-01-27 15:01:07
110.85
110.75
2.51%
AIA
2026-01-27 16:01:01
110.96
110.94
2.61%
AIA
2026-01-27 17:01:00
114.37
110.40
2.78%
AIA
2026-01-27 18:01:08
112.00
111.00
2.67%
AIA
2026-01-27 19:00:53
112.00
111.00
2.82%
AIA
2026-01-27 20:01:09
113.50
111.00
4.06%
AIA
2026-01-27 21:01:02
0.00
0.00
4.06%
AIA
2026-01-27 22:01:18
113.50
111.00
4.06%
2026-01-28
AIA
2026-01-28 05:01:04
177.79
47.91
4.06%
AIA
2026-01-28 06:01:06
126.92
99.69
4.06%
AIA
2026-01-28 07:00:59
116.82
99.69
4.06%
AIA
2026-01-28 08:01:02
113.00
102.93
4.06%
AIA
2026-01-28 09:00:54
115.00
102.93
1.74%
AIA
2026-01-28 10:00:58
115.00
112.56
2.79%
AIA
2026-01-28 11:00:54
112.61
112.59
1.38%
AIA
2026-01-28 12:01:00
112.32
112.28
1.06%
AIA
2026-01-28 13:00:54
112.19
112.16
0.99%
AIA
2026-01-28 14:00:57
112.42
112.34
1.19%
AIA
2026-01-28 15:00:57
112.38
112.23
1.15%
AIA
2026-01-28 16:01:24
113.04
112.85
1.79%
AIA
2026-01-28 17:01:15
113.40
111.98
1.61%
AIA
2026-01-28 18:01:17
113.40
111.98
1.57%
AIA
2026-01-28 19:01:04
114.00
111.98
2.24%
AIA
2026-01-28 20:01:07
114.00
111.98
2.56%
AIA
2026-01-28 21:01:09
0.00
0.00
1.48%
2026-01-29
AIA
2026-01-29 05:00:59
180.57
112.86
1.48%
AIA
2026-01-29 06:01:09
128.94
113.00
1.48%
AIA
2026-01-29 07:01:00
118.68
112.86
0.13%
AIA
2026-01-29 11:00:56
111.73
111.66
-0.90%
AIA
2026-01-29 12:01:04
110.29
110.14
-2.47%
AIA
2026-01-29 13:01:03
111.23
111.09
-1.48%
AIA
2026-01-29 14:01:06
111.59
111.46
-1.15%
AIA
2026-01-29 15:01:28
111.73
111.63
-1.03%
AIA
2026-01-29 16:01:04
111.63
111.49
-1.15%
AIA
2026-01-29 17:01:05
112.79
110.00
-0.83%
AIA
2026-01-29 18:01:20
112.79
110.00
-0.82%
AIA
2026-01-29 19:01:05
112.79
110.00
-0.33%
AIA
2026-01-29 21:01:05
0.00
0.00
-0.33%
2026-01-30
AIA
2026-01-30 05:00:57
175.71
109.20
-0.33%
AIA
2026-01-30 06:01:08
126.50
109.20
-0.33%
AIA
2026-01-30 07:01:05
114.92
109.20
-0.33%
AIA
2026-01-30 08:01:05
116.43
109.20
-0.09%
AIA
2026-01-30 11:00:56
111.10
110.86
-0.80%
AIA
2026-01-30 12:01:01
110.58
110.45
-1.27%
AIA
2026-01-30 13:01:00
110.02
109.94
-1.71%
AIA
2026-01-30 14:01:01
109.65
109.56
-2.14%
AIA
2026-01-30 15:01:01
109.99
109.86
-1.93%
AIA
2026-01-30 16:00:59
109.46
109.40
-2.22%
AIA
2026-01-30 17:01:04
110.00
108.00
-2.28%
AIA
2026-01-30 18:01:10
110.00
108.00
-1.85%
AIA
2026-01-30 21:01:07
0.00
0.00
-1.85%
2026-02-02
AIA
2026-02-02 05:00:53
174.97
109.36
-1.85%
AIA
2026-02-02 06:00:58
125.41
89.63
0.00%
AIA
2026-02-02 07:01:02
111.35
43.75
0.00%
AIA
2026-02-02 08:01:06
115.35
108.00
0.00%
AIA
2026-02-02 09:00:58
115.35
108.00
0.42%
AIA
2026-02-02 10:01:03
115.35
108.47
0.42%
AIA
2026-02-02 11:00:56
109.11
108.91
-0.46%
AIA
2026-02-02 12:01:01
109.07
108.95
-0.31%
AIA
2026-02-02 13:01:00
109.52
109.48
0.14%
AIA
2026-02-02 14:00:59
109.60
109.46
0.14%
AIA
2026-02-02 15:01:17
109.41
109.25
-0.03%
AIA
2026-02-02 16:01:19
109.17
109.05
-0.25%
AIA
2026-02-02 17:00:58
115.35
108.55
-0.18%
AIA
2026-02-02 18:01:17
111.99
109.00
-0.18%
AIA
2026-02-02 21:01:06
0.00
0.00
0.78%
2026-02-03
AIA
2026-02-03 05:00:55
174.65
108.81
0.78%
AIA
2026-02-03 06:01:02
112.00
110.00
0.78%
AIA
2026-02-03 09:00:59
112.00
110.00
0.80%
AIA
2026-02-03 10:01:02
112.00
110.20
0.89%
AIA
2026-02-03 11:00:53
109.33
109.20
0.23%
AIA
2026-02-03 12:01:00
109.75
109.70
0.55%
AIA
2026-02-03 13:01:05
109.36
109.18
0.30%
AIA
2026-02-03 14:01:10
108.76
108.68
-0.21%
AIA
2026-02-03 15:01:01
108.12
108.01
-1.00%
AIA
2026-02-03 16:01:08
108.49
108.38
-0.62%
AIA
2026-02-03 17:01:03
112.00
107.00
0.12%
AIA
2026-02-03 19:01:03
112.00
107.29
-1.05%
AIA
2026-02-03 21:01:11
0.00
0.00
-1.05%
2026-02-04
AIA
2026-02-04 05:01:01
174.84
108.00
-1.05%
AIA
2026-02-04 06:01:02
112.00
108.00
-1.05%
AIA
2026-02-04 09:00:52
110.84
108.00
-1.05%
AIA
2026-02-04 10:01:02
110.84
109.60
-1.05%
AIA
2026-02-04 11:00:54
108.86
108.72
-0.44%
AIA
2026-02-04 12:01:17
107.93
107.86
-1.26%
AIA
2026-02-04 13:01:02
107.59
107.35
-1.74%
AIA
2026-02-04 14:01:20
106.84
106.66
-2.30%
AIA
2026-02-04 15:01:01
106.37
106.31
-2.65%
AIA
2026-02-04 16:01:07
107.40
107.29
-1.79%
AIA
2026-02-04 17:00:53
110.84
105.00
-2.22%
AIA
2026-02-04 18:01:06
110.84
105.00
-2.09%
AIA
2026-02-04 19:01:00
108.11
105.00
-2.09%
AIA
2026-02-04 21:01:23
0.00
0.00
-2.09%
2026-02-05
AIA
2026-02-05 05:01:03
168.70
105.00
-2.09%
AIA
2026-02-05 06:01:07
117.35
105.00
-2.09%
AIA
2026-02-05 07:01:06
108.00
105.00
-2.09%
AIA
2026-02-05 10:01:01
110.00
105.00
-2.09%
2026-02-06
AIA
2026-02-06 10:01:10
109.99
106.80
0.66%
AIA
2026-02-06 11:00:58
108.63
108.37
2.01%
AIA
2026-02-06 12:01:06
108.85
108.79
2.33%
AIA
2026-02-06 13:01:04
109.00
108.92
2.51%
AIA
2026-02-06 14:01:09
109.51
109.31
3.01%
AIA
2026-02-06 15:01:05
109.49
109.36
2.95%
AIA
2026-02-06 16:01:11
109.46
109.30
2.93%
AIA
2026-02-06 17:01:05
110.99
109.00
3.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
