AHPI 1970-01-01 03:00:004.69 4.54 5.62%
AHPI 2020-11-12 15:00:095.00 4.88 9.89%
AHPI 2020-11-12 16:00:094.79 4.50 7.87%
AHPI 2020-11-12 17:00:104.97 4.87 5.96%
AHPI 2020-11-12 18:00:105.16 5.12 12.13%
AHPI 2020-11-12 19:00:105.39 5.29 12.98%
AHPI 2020-11-12 20:00:095.55 5.50 19.57%
AHPI 2020-11-12 21:00:096.17 6.07 23.83%
AHPI 2020-11-12 22:00:106.05 6.00 28.09%
AHPI 2020-11-12 23:00:097.99 7.92 68.30%
AHPI 2020-11-13 01:00:457.39 7.15 52.92%
AHPI 2020-11-13 02:00:097.40 7.19 54.17%
AHPI 2020-11-13 03:00:097.66 7.19 56.25%
AHPI 2020-11-13 04:00:097.66 7.19 56.25%
AHPI 2020-11-13 05:00:097.66 7.19 56.25%
AHPI 2020-11-13 06:00:107.66 7.19 56.25%
AHPI 2020-11-13 07:00:097.66 7.19 56.25%
AHPI 2020-11-13 08:00:107.66 7.19 56.25%
AHPI 2020-11-13 09:00:107.66 7.19 56.25%
AHPI 2020-11-13 10:00:097.66 7.19 56.25%
AHPI 2020-11-13 11:00:097.66 7.19 56.25%
AHPI 2020-11-13 12:00:107.30 7.01 46.46%
AHPI 2020-11-13 13:00:107.21 7.04 46.67%
AHPI 2020-11-13 14:00:097.28 7.04 51.67%
AHPI 2020-11-13 15:00:107.20 7.00 45.83%
AHPI 2020-11-13 16:00:097.03 6.76 44.58%
AHPI 2020-11-13 17:00:136.69 6.55 -9.27%
AHPI 2020-11-13 18:00:105.95 5.90 -18.26%
AHPI 2020-11-13 19:00:095.87 5.84 -18.95%
AHPI 2020-11-13 20:00:095.86 5.83 -18.95%
AHPI 2020-11-13 21:00:096.06 6.01 -16.32%
AHPI 2020-11-13 22:00:095.87 5.84 -18.81%
AHPI 2020-11-13 23:00:105.88 5.82 -18.95%
AHPI 2020-11-14 01:00:366.13 5.79 -7.83%
AHPI 2020-11-14 02:00:096.11 5.79 -9.64%
AHPI 2020-11-14 03:00:096.00 5.79 -10.39%
AHPI 2020-11-14 04:00:096.00 5.79 -10.39%
AHPI 2020-11-14 05:00:106.00 5.79 -10.39%
AHPI 2020-11-14 06:00:096.00 5.79 -10.39%
AHPI 2020-11-14 07:00:096.00 5.79 -10.39%
AHPI 2020-11-14 08:00:096.00 5.79 -10.39%
AHPI 2020-11-14 09:00:106.00 5.79 -10.39%
AHPI 2020-11-14 10:00:096.00 5.79 -10.39%
AHPI 2020-11-14 11:00:106.00 5.79 -10.39%
AHPI 2020-11-14 12:00:096.00 5.79 -10.39%
AHPI 2020-11-14 13:00:096.00 5.79 -10.39%
AHPI 2020-11-14 14:00:096.00 5.79 -10.39%
AHPI 2020-11-14 15:00:096.00 5.79 -10.39%
AHPI 2020-11-14 16:00:106.00 5.79 -10.39%
AHPI 2020-11-14 17:00:096.00 5.79 -10.39%
AHPI 2020-11-14 18:00:096.00 5.79 -10.39%
AHPI 2020-11-14 19:00:096.00 5.79 -10.39%
AHPI 2020-11-14 20:00:096.00 5.79 -10.39%
AHPI 2020-11-14 21:00:096.00 5.79 -10.39%
AHPI 2020-11-14 22:00:096.00 5.79 -10.39%
AHPI 2020-11-14 23:00:096.00 5.79 -10.39%
AHPI 2020-11-15 01:00:536.00 5.79 -10.39%
AHPI 2020-11-15 02:00:096.00 5.79 -10.39%
AHPI 2020-11-15 03:00:096.00 5.79 -10.39%
AHPI 2020-11-15 04:00:096.00 5.79 -10.39%
AHPI 2020-11-15 05:00:096.00 5.79 -10.39%
AHPI 2020-11-15 06:00:096.00 5.79 -10.39%
AHPI 2020-11-15 07:00:096.00 5.79 -10.39%
AHPI 2020-11-15 08:00:096.00 5.79 -10.39%
AHPI 2020-11-15 09:00:096.00 5.79 -10.39%
AHPI 2020-11-15 10:00:096.00 5.79 -10.39%
AHPI 2020-11-15 11:00:096.00 5.79 -10.39%
AHPI 2020-11-15 12:00:106.00 5.79 -10.39%
AHPI 2020-11-15 13:00:106.00 5.79 -10.39%
AHPI 2020-11-15 14:00:096.00 5.79 -10.39%
AHPI 2020-11-15 15:00:096.00 5.79 -10.39%
AHPI 2020-11-15 16:00:106.00 5.79 -10.39%
AHPI 2020-11-15 17:00:096.00 5.79 -10.39%
AHPI 2020-11-15 18:00:106.00 5.79 -10.39%
AHPI 2020-11-15 19:00:106.00 5.79 -10.39%
AHPI 2020-11-15 20:00:096.00 5.79 -10.39%
AHPI 2020-11-15 21:00:106.00 5.79 -10.39%
AHPI 2020-11-15 22:00:106.00 5.79 -10.39%
AHPI 2020-11-15 23:00:136.00 5.79 -10.39%
AHPI 2020-11-16 01:00:446.00 5.79 -10.39%
AHPI 2020-11-16 02:00:096.00 5.79 -10.39%
AHPI 2020-11-16 03:00:096.00 5.79 -10.39%
AHPI 2020-11-16 04:00:106.00 5.79 -10.39%
AHPI 2020-11-16 05:00:096.00 5.79 -10.39%
AHPI 2020-11-16 06:00:096.00 5.79 -10.39%
AHPI 2020-11-16 07:00:106.00 5.79 -10.39%
AHPI 2020-11-16 08:00:096.00 5.79 -10.39%
AHPI 2020-11-16 09:00:096.00 5.79 -10.39%
AHPI 2020-11-16 10:00:096.00 5.79 -10.39%
AHPI 2020-11-16 11:00:096.00 5.79 -10.39%
AHPI 2020-11-16 12:00:097.00 5.50 -9.64%
AHPI 2020-11-16 13:00:106.20 5.75 -6.63%
AHPI 2020-11-16 14:00:096.19 5.84 -6.78%
AHPI 2020-11-16 15:00:106.00 5.79 -9.64%
AHPI 2020-11-16 16:00:106.00 5.70 -9.79%
AHPI 2020-11-16 17:00:106.14 6.04 -1.18%
AHPI 2020-11-16 18:00:105.65 5.62 -5.04%
AHPI 2020-11-16 19:00:095.60 5.55 -6.22%
AHPI 2020-11-16 20:00:095.60 5.57 -6.05%
AHPI 2020-11-16 21:00:105.78 5.74 -2.86%
AHPI 2020-11-16 22:00:105.80 5.75 -2.35%
AHPI 2020-11-16 23:00:095.69 5.66 -4.71%
AHPI 2020-11-17 01:00:346.04 5.66 -1.48%
AHPI 2020-11-17 02:00:096.04 5.66 -2.96%
AHPI 2020-11-17 03:00:096.04 5.66 -2.96%
AHPI 2020-11-17 04:00:096.04 5.66 -2.96%
AHPI 2020-11-17 05:00:096.04 5.66 -2.96%
AHPI 2020-11-17 06:00:096.04 5.66 -2.96%
AHPI 2020-11-17 07:00:096.04 5.66 -2.96%
AHPI 2020-11-17 08:00:106.04 5.66 -2.96%
AHPI 2020-11-17 09:00:106.04 5.66 -2.96%
AHPI 2020-11-17 10:00:096.04 5.66 -2.96%
AHPI 2020-11-17 11:00:096.04 5.66 -2.96%
AHPI 2020-11-17 12:00:106.90 5.70 -2.96%
AHPI 2020-11-17 13:00:106.90 5.69 -2.96%
AHPI 2020-11-17 14:00:096.90 5.61 -2.96%
AHPI 2020-11-17 15:00:096.20 5.75 -3.29%
AHPI 2020-11-17 16:00:106.15 5.62 -7.73%
AHPI 2020-11-17 17:00:105.61 5.53 -6.43%
AHPI 2020-11-17 18:00:105.70 5.61 -6.60%
AHPI 2020-11-17 19:00:095.60 5.53 -6.94%
AHPI 2020-11-17 20:00:095.54 5.45 -6.26%
AHPI 2020-11-17 21:00:105.55 5.49 -5.58%
AHPI 2020-11-17 22:00:105.64 5.59 -2.54%
AHPI 2020-11-17 23:00:095.61 5.57 -5.25%
AHPI 2020-11-18 01:00:285.70 5.50 -2.13%
AHPI 2020-11-18 02:00:095.68 5.50 -2.13%
AHPI 2020-11-18 03:00:095.68 5.51 -2.13%
AHPI 2020-11-18 04:00:095.68 5.51 -2.13%
AHPI 2020-11-18 05:00:105.68 5.51 -2.13%
AHPI 2020-11-18 06:00:105.68 5.51 -2.13%
AHPI 2020-11-18 07:00:105.68 5.51 -2.13%
AHPI 2020-11-18 08:00:095.68 5.51 -2.13%
AHPI 2020-11-18 09:00:095.68 5.51 -2.13%
AHPI 2020-11-18 10:00:095.68 5.51 -2.13%
AHPI 2020-11-18 11:00:105.68 5.51 -2.13%
AHPI 2020-11-18 12:00:095.68 5.51 -2.13%
AHPI 2020-11-18 13:00:105.68 5.51 -2.13%
AHPI 2020-11-18 14:00:105.63 5.00 0.00%
AHPI 2020-11-18 15:00:105.78 5.00 0.00%
AHPI 2020-11-18 16:00:105.78 5.54 0.00%
AHPI 2020-11-18 17:00:155.63 5.51 -3.91%
AHPI 2020-11-18 18:00:095.48 5.46 -5.51%
AHPI 2020-11-18 19:00:095.38 5.34 -4.80%
AHPI 2020-11-18 20:00:095.24 5.21 -7.10%
AHPI 2020-11-18 21:00:095.33 5.25 -6.04%
AHPI 2020-11-18 22:00:105.35 5.32 -4.97%
AHPI 2020-11-18 23:00:095.33 5.30 -5.86%
AHPI 2020-11-19 01:00:295.44 5.21 -7.28%
AHPI 2020-11-19 02:00:095.44 5.21 -7.28%
AHPI 2020-11-19 03:00:098.00 5.17 -7.28%
AHPI 2020-11-19 04:00:105.36 5.32 -7.28%
AHPI 2020-11-19 05:00:105.37 5.33 -7.28%
AHPI 2020-11-19 06:00:105.23 5.22 -7.28%
AHPI 2020-11-19 07:00:105.47 5.43 -7.28%
AHPI 2020-11-19 08:00:095.34 5.30 -7.28%
AHPI 2020-11-19 09:00:095.34 5.30 -7.28%
AHPI 2020-11-19 10:00:095.43 5.37 -7.28%
AHPI 2020-11-19 11:00:105.43 5.37 -7.28%
AHPI 2020-11-19 12:00:105.20 5.02 -7.28%
AHPI 2020-11-19 13:00:095.25 5.02 -7.28%
AHPI 2020-11-19 14:00:105.25 5.05 -6.75%
AHPI 2020-11-19 15:00:095.25 5.02 -6.75%
AHPI 2020-11-19 16:00:095.49 5.18 -7.46%
AHPI 2020-11-19 17:00:115.28 5.25 1.15%
AHPI 2020-11-19 18:00:095.12 5.07 -2.49%
AHPI 2020-11-19 19:00:094.97 4.93 -5.17%
AHPI 2020-11-19 20:00:095.11 5.03 -3.07%
AHPI 2020-11-19 21:00:094.99 4.95 -4.98%
AHPI 2020-11-19 22:00:105.04 5.00 -3.64%
AHPI 2020-11-19 23:00:095.09 5.07 -2.87%
AHPI 2020-11-20 01:00:355.33 5.09 -2.67%
AHPI 2020-11-20 02:00:105.33 5.09 -2.67%
AHPI 2020-11-20 03:00:095.48 4.93 -2.67%
AHPI 2020-11-20 04:00:095.48 4.93 -2.67%
AHPI 2020-11-20 05:00:095.48 4.93 -2.67%
AHPI 2020-11-20 06:00:095.48 4.93 -2.67%
AHPI 2020-11-20 07:00:095.48 4.93 -2.67%
AHPI 2020-11-20 08:00:105.48 4.93 -2.67%
AHPI 2020-11-20 09:00:105.48 4.93 -2.67%
AHPI 2020-11-20 10:00:105.48 4.93 -2.67%
AHPI 2020-11-20 11:00:095.48 4.93 -2.67%
AHPI 2020-11-20 12:00:108.00 5.00 -2.67%
AHPI 2020-11-20 13:00:105.50 5.00 -4.19%
AHPI 2020-11-20 14:00:095.28 5.01 -4.19%
AHPI 2020-11-20 15:00:105.28 5.01 -4.19%
AHPI 2020-11-20 16:00:105.10 5.01 -4.57%
AHPI 2020-11-20 17:00:124.95 4.90 -3.91%
AHPI 2020-11-20 18:00:094.98 4.89 -4.31%
AHPI 2020-11-20 19:00:105.00 4.95 -3.13%
AHPI 2020-11-20 20:00:095.03 4.92 -3.72%
AHPI 2020-11-20 21:00:105.01 4.94 -3.33%
AHPI 2020-11-20 22:00:104.99 4.94 -2.74%
AHPI 2020-11-20 23:00:094.98 4.94 -2.94%
AHPI 2020-11-21 01:00:295.14 4.94 -3.14%
AHPI 2020-11-21 02:00:095.14 4.91 -1.76%
AHPI 2020-11-21 03:00:095.30 4.50 -3.73%
AHPI 2020-11-21 04:00:095.30 4.50 -3.73%
AHPI 2020-11-21 05:00:095.30 4.50 -3.73%
AHPI 2020-11-21 06:00:095.30 4.50 -3.73%
AHPI 2020-11-21 07:00:105.30 4.50 -3.73%
AHPI 2020-11-21 08:00:105.30 4.50 -3.73%
AHPI 2020-11-21 09:00:095.30 4.50 -3.73%
AHPI 2020-11-21 10:00:105.30 4.50 -3.73%
AHPI 2020-11-21 11:00:105.30 4.50 -3.73%
AHPI 2020-11-21 12:00:105.30 4.50 -3.73%
AHPI 2020-11-21 13:00:105.30 4.50 -3.73%
AHPI 2020-11-21 14:00:095.30 4.50 -3.73%
AHPI 2020-11-21 14:07:46RT @rekahpijar: ㅤ ㅤㅤ“Juga sang baskara nan ayun-temayun tanpa menunggu satupun batur…” Semua jarinya dipautkan, lalu ia letakkan di depan… Highlight
AHPI 2020-11-21 15:00:095.30 4.50 -3.73%
AHPI 2020-11-21 16:00:105.30 4.50 -3.73%
AHPI 2020-11-21 17:00:095.30 4.50 -3.73%
AHPI 2020-11-21 18:00:105.30 4.50 -3.73%
AHPI 2020-11-21 19:00:105.30 4.50 -3.73%
AHPI 2020-11-21 20:00:105.30 4.50 -3.73%
AHPI 2020-11-21 21:00:105.30 4.50 -3.73%
AHPI 2020-11-21 22:00:095.30 4.50 -3.73%
AHPI 2020-11-21 23:00:095.30 4.50 -3.73%
AHPI 2020-11-22 01:00:445.30 4.50 -3.73%
AHPI 2020-11-22 02:00:105.30 4.50 -3.73%
AHPI 2020-11-22 03:00:095.30 4.50 -3.73%
AHPI 2020-11-22 04:00:095.30 4.50 -3.73%
AHPI 2020-11-22 05:00:095.30 4.50 -3.73%
AHPI 2020-11-22 06:00:095.30 4.50 -3.73%
AHPI 2020-11-22 07:00:095.30 4.50 -3.73%
AHPI 2020-11-22 08:00:095.30 4.50 -3.73%
AHPI 2020-11-22 09:00:095.30 4.50 -3.73%
AHPI 2020-11-22 10:00:095.30 4.50 -3.73%
AHPI 2020-11-22 11:00:095.30 4.50 -3.73%
AHPI 2020-11-22 12:00:105.30 4.50 -3.73%
AHPI 2020-11-22 13:00:105.30 4.50 -3.73%
AHPI 2020-11-22 14:00:095.30 4.50 -3.73%
AHPI 2020-11-22 15:00:095.30 4.50 -3.73%
AHPI 2020-11-22 16:00:105.30 4.50 -3.73%
AHPI 2020-11-22 17:00:105.30 4.50 -3.73%
AHPI 2020-11-22 18:00:095.30 4.50 -3.73%
AHPI 2020-11-22 19:00:105.30 4.50 -3.73%
AHPI 2020-11-22 20:00:095.30 4.50 -3.73%
AHPI 2020-11-22 21:00:095.30 4.50 -3.73%
AHPI 2020-11-22 22:00:095.30 4.50 -3.73%
AHPI 2020-11-22 23:00:135.30 4.50 -3.73%
AHPI 2020-11-23 01:00:425.30 4.50 -3.73%
AHPI 2020-11-23 02:00:095.30 4.50 -3.73%
AHPI 2020-11-23 03:00:095.30 4.50 -3.73%
AHPI 2020-11-23 04:00:105.30 4.50 -3.73%
AHPI 2020-11-23 05:00:105.30 4.50 -3.73%
AHPI 2020-11-23 06:00:095.30 4.50 -3.73%
AHPI 2020-11-23 07:00:105.30 4.50 -3.73%
AHPI 2020-11-23 08:00:105.30 4.50 -3.73%
AHPI 2020-11-23 09:00:105.30 4.50 -3.73%
AHPI 2020-11-23 10:00:105.30 4.50 -3.73%
AHPI 2020-11-23 11:00:095.30 4.50 -3.73%
AHPI 2020-11-23 12:00:104.98 4.85 -3.73%
AHPI 2020-11-23 13:00:094.98 4.86 -2.35%
AHPI 2020-11-23 14:00:104.98 4.86 -2.35%
AHPI 2020-11-23 15:00:106.60 5.00 -2.35%
AHPI 2020-11-23 16:00:105.10 5.00 -0.39%
AHPI 2020-11-23 17:00:114.90 4.87 -0.20%
AHPI 2020-11-23 18:00:104.78 4.75 -3.46%
AHPI 2020-11-23 19:00:104.77 4.73 -3.26%
AHPI 2020-11-23 20:00:094.84 4.80 -2.04%
AHPI 2020-11-23 21:00:094.83 4.75 -3.05%
AHPI 2020-11-23 22:00:095.07 5.03 3.05%
AHPI 2020-11-23 23:00:095.05 5.04 2.85%
AHPI 2020-11-24 01:00:315.23 5.00 0.00%
AHPI 2020-11-24 02:00:095.23 4.90 0.00%
AHPI 2020-11-24 03:00:109.50 4.90 0.00%
AHPI 2020-11-24 04:00:099.50 4.90 0.00%
AHPI 2020-11-24 05:00:109.50 4.90 0.00%
AHPI 2020-11-24 06:00:099.50 4.90 0.00%
AHPI 2020-11-24 07:00:099.50 4.90 0.00%
AHPI 2020-11-24 08:00:099.50 4.90 0.00%
AHPI 2020-11-24 09:00:109.50 4.90 0.00%
AHPI 2020-11-24 10:00:109.50 4.90 0.00%
AHPI 2020-11-24 11:00:099.50 4.90 0.00%
AHPI 2020-11-24 12:00:104.99 4.52 -0.20%
AHPI 2020-11-24 13:00:104.99 4.91 -0.80%
AHPI 2020-11-24 14:00:095.48 5.15 14.00%
AHPI 2020-11-24 15:00:095.20 5.13 2.20%
AHPI 2020-11-24 16:00:105.25 5.18 5.00%
AHPI 2020-11-24 18:00:125.12 5.06 1.20%
AHPI 2020-11-24 19:00:105.12 5.08 2.20%
AHPI 2020-11-24 20:00:094.95 4.90 -2.00%
AHPI 2020-11-24 21:00:094.97 4.91 -1.20%
AHPI 2020-11-24 22:00:104.95 4.91 -1.80%
AHPI 2020-11-24 23:00:095.06 5.05 1.00%
AHPI 2020-11-25 01:00:255.17 4.95 -2.69%
AHPI 2020-11-25 02:00:095.17 4.95 -2.69%
AHPI 2020-11-25 03:00:095.17 4.95 -2.69%
AHPI 2020-11-25 04:00:095.17 4.95 -2.69%
AHPI 2020-11-25 05:00:105.17 4.95 -2.69%
AHPI 2020-11-25 06:00:095.17 4.95 -2.69%
AHPI 2020-11-25 07:00:105.17 4.95 -2.69%
AHPI 2020-11-25 08:00:095.17 4.95 -2.69%
AHPI 2020-11-25 09:00:095.17 4.95 -2.69%
AHPI 2020-11-25 10:00:095.17 4.95 -2.69%
AHPI 2020-11-25 11:00:095.17 4.95 -2.69%
AHPI 2020-11-25 12:00:095.10 4.90 -2.69%
AHPI 2020-11-25 13:00:105.10 4.90 -2.69%
AHPI 2020-11-25 14:00:105.10 4.90 -2.69%
AHPI 2020-11-25 15:00:105.10 4.90 -1.92%
AHPI 2020-11-25 16:00:095.10 4.95 -3.85%
AHPI 2020-11-25 17:00:095.02 4.97 -1.38%
AHPI 2020-11-25 18:00:104.93 4.88 -3.36%
AHPI 2020-11-25 19:00:105.09 5.06 0.40%
AHPI 2020-11-25 20:00:095.00 4.98 -1.58%
AHPI 2020-11-25 21:00:095.09 5.07 0.59%
AHPI 2020-11-25 22:00:105.06 5.00 0.00%
AHPI 2020-11-25 23:00:105.15 5.10 1.78%
AHPI 2020-11-26 01:00:345.13 5.07 1.80%
AHPI 2020-11-26 02:00:095.12 5.07 1.80%
AHPI 2020-11-26 03:00:095.22 5.07 3.41%
AHPI 2020-11-26 04:00:105.22 5.07 3.41%
AHPI 2020-11-26 05:00:105.22 5.07 3.41%
AHPI 2020-11-26 06:00:095.22 5.07 3.41%
AHPI 2020-11-26 07:00:095.22 5.07 3.41%
AHPI 2020-11-26 08:00:095.22 5.07 3.41%
AHPI 2020-11-26 09:00:095.22 5.07 3.41%
AHPI 2020-11-26 10:00:105.22 5.07 3.41%
AHPI 2020-11-26 11:00:095.22 5.07 3.41%
AHPI 2020-11-26 12:00:095.22 5.07 3.41%
AHPI 2020-11-26 13:00:105.22 5.07 3.41%
AHPI 2020-11-26 14:00:105.22 5.07 3.41%
AHPI 2020-11-26 15:00:095.22 5.07 3.41%
AHPI 2020-11-26 16:00:105.22 5.07 3.41%
AHPI 2020-11-26 17:00:095.22 5.07 3.41%
AHPI 2020-11-26 18:00:095.22 5.07 3.41%
AHPI 2020-11-26 19:00:105.22 5.07 3.41%
AHPI 2020-11-26 20:00:105.22 5.07 3.41%
AHPI 2020-11-26 21:00:105.22 5.07 3.41%
AHPI 2020-11-26 22:00:095.22 5.07 3.41%
AHPI 2020-11-26 23:00:095.22 5.07 3.41%
AHPI 2020-11-27 01:00:395.22 5.07 3.41%
AHPI 2020-11-27 02:00:105.22 5.07 3.41%
AHPI 2020-11-27 03:00:105.22 5.07 3.41%
AHPI 2020-11-27 04:00:105.22 5.07 3.41%
AHPI 2020-11-27 05:00:105.22 5.07 3.41%
AHPI 2020-11-27 06:00:105.22 5.07 3.41%
AHPI 2020-11-27 07:00:095.22 5.07 3.41%
AHPI 2020-11-27 08:00:095.22 5.07 3.41%
AHPI 2020-11-27 09:00:095.22 5.07 3.41%
AHPI 2020-11-27 10:00:095.22 5.07 3.41%
AHPI 2020-11-27 11:00:115.22 5.07 3.41%
AHPI 2020-11-27 12:00:125.22 5.17 3.41%
AHPI 2020-11-27 13:00:105.22 5.17 3.41%
AHPI 2020-11-27 14:00:095.25 5.17 3.41%
AHPI 2020-11-27 15:00:095.30 5.17 5.21%
AHPI 2020-11-27 16:00:105.25 5.01 4.01%
AHPI 2020-11-27 17:00:105.08 5.00 -2.91%
AHPI 2020-11-27 18:00:095.07 5.00 -2.33%
AHPI 2020-11-27 19:00:105.10 5.06 -1.36%
AHPI 2020-11-27 20:00:105.15 5.12 -0.78%
AHPI 2020-11-27 21:00:095.22 5.00 -0.78%
AHPI 2020-11-27 22:00:105.22 5.00 -0.78%
AHPI 2020-11-27 23:00:095.22 5.00 -0.78%
AHPI 2020-11-28 01:00:325.22 5.00 -1.73%
AHPI 2020-11-28 02:00:095.22 5.00 -1.73%
AHPI 2020-11-28 03:00:105.22 5.00 -1.73%
AHPI 2020-11-28 04:00:095.22 5.00 -1.73%
AHPI 2020-11-28 05:00:105.22 5.00 -1.73%
AHPI 2020-11-28 06:00:105.22 5.00 -1.73%
AHPI 2020-11-28 07:00:095.22 5.00 -1.73%
AHPI 2020-11-28 08:00:105.22 5.00 -1.73%
AHPI 2020-11-28 09:00:095.22 5.00 -1.73%
AHPI 2020-11-28 10:00:105.22 5.00 -1.73%
AHPI 2020-11-28 11:00:095.22 5.00 -1.73%
AHPI 2020-11-28 12:00:105.22 5.00 -1.73%
AHPI 2020-11-28 13:00:095.22 5.00 -1.73%
AHPI 2020-11-28 15:00:105.22 5.00 -1.73%
AHPI 2020-11-28 16:00:105.22 5.00 -1.73%
AHPI 2020-11-28 17:00:105.22 5.00 -1.73%
AHPI 2020-11-28 18:00:105.22 5.00 -1.73%
AHPI 2020-11-28 19:00:095.22 5.00 -1.73%
AHPI 2020-11-28 20:00:095.22 5.00 -1.73%
AHPI 2020-11-28 21:00:105.22 5.00 -1.73%
AHPI 2020-11-28 22:00:105.22 5.00 -1.73%
AHPI 2020-11-28 23:00:095.22 5.00 -1.73%
AHPI 2020-11-29 01:00:345.22 5.00 -1.73%
AHPI 2020-11-29 02:00:095.22 5.00 -1.73%
AHPI 2020-11-29 03:00:095.22 5.00 -1.73%
AHPI 2020-11-29 04:00:105.22 5.00 -1.73%
AHPI 2020-11-29 05:00:095.22 5.00 -1.73%
AHPI 2020-11-29 06:00:105.22 5.00 -1.73%
AHPI 2020-11-29 07:00:095.22 5.00 -1.73%
AHPI 2020-11-29 08:00:095.22 5.00 -1.73%
AHPI 2020-11-29 09:00:105.22 5.00 -1.73%
AHPI 2020-11-29 10:00:105.22 5.00 -1.73%
AHPI 2020-11-29 11:00:095.22 5.00 -1.73%
AHPI 2020-11-29 12:00:095.22 5.00 -1.73%
AHPI 2020-11-29 13:00:095.22 5.00 -1.73%
AHPI 2020-11-29 14:00:095.22 5.00 -1.73%
AHPI 2020-11-29 15:00:105.22 5.00 -1.73%
AHPI 2020-11-29 16:00:095.22 5.00 -1.73%
AHPI 2020-11-29 17:00:105.22 5.00 -1.73%
AHPI 2020-11-29 18:00:095.22 5.00 -1.73%
AHPI 2020-11-29 19:00:105.22 5.00 -1.73%
AHPI 2020-11-29 20:00:095.22 5.00 -1.73%
AHPI 2020-11-29 21:00:095.22 5.00 -1.73%
AHPI 2020-11-29 22:00:095.22 5.00 -1.73%
AHPI 2020-11-29 23:00:145.22 5.00 -1.73%
AHPI 2020-11-30 01:00:445.22 5.00 -1.73%
AHPI 2020-11-30 02:00:095.22 5.00 -1.73%
AHPI 2020-11-30 03:00:105.22 5.00 -1.73%
AHPI 2020-11-30 04:00:095.22 5.00 -1.73%
AHPI 2020-11-30 05:00:095.22 5.00 -1.73%
AHPI 2020-11-30 06:00:095.22 5.00 -1.73%
AHPI 2020-11-30 07:00:095.22 5.00 -1.73%
AHPI 2020-11-30 08:00:095.22 5.00 -1.73%
AHPI 2020-11-30 09:00:115.22 5.00 -1.73%
AHPI 2020-11-30 10:00:095.22 5.00 -1.73%
AHPI 2020-11-30 11:00:095.22 5.00 -1.73%
AHPI 2020-11-30 12:00:095.23 5.12 -1.73%
AHPI 2020-11-30 13:00:105.23 5.12 -1.73%
AHPI 2020-11-30 14:00:095.15 4.95 -1.73%
AHPI 2020-11-30 15:00:095.17 4.95 -0.77%
AHPI 2020-11-30 16:00:095.19 5.15 -1.15%
AHPI 2020-11-30 17:00:095.04 5.02 -2.73%
AHPI 2020-11-30 18:00:105.11 5.03 -0.20%
AHPI 2020-11-30 19:00:095.09 5.04 -1.17%
AHPI 2020-11-30 20:00:105.07 5.04 -1.37%
AHPI 2020-11-30 21:00:105.10 5.05 -0.98%
AHPI 2020-11-30 22:00:095.07 5.02 -1.37%
AHPI 2020-11-30 23:00:095.07 5.04 -1.56%
AHPI 2020-12-01 01:00:265.08 4.95 -3.85%
AHPI 2020-12-01 02:00:095.08 5.00 -3.85%
AHPI 2020-12-01 03:00:105.11 4.90 -3.85%
AHPI 2020-12-01 04:00:095.11 4.90 -3.85%
AHPI 2020-12-01 05:00:095.11 4.90 -3.85%
AHPI 2020-12-01 06:00:095.11 4.90 -3.85%
AHPI 2020-12-01 07:00:095.11 4.90 -3.85%
AHPI 2020-12-01 08:00:105.11 4.90 -3.85%
AHPI 2020-12-01 09:00:095.11 4.90 -3.85%
AHPI 2020-12-01 10:00:095.11 4.90 -3.85%
AHPI 2020-12-01 11:00:095.11 4.90 -3.85%
AHPI 2020-12-01 12:00:105.07 4.80 -3.85%
AHPI 2020-12-01 13:00:095.07 4.80 -2.50%
AHPI 2020-12-01 14:00:095.10 5.03 -2.50%
AHPI 2020-12-01 15:00:095.21 4.97 -3.85%
AHPI 2020-12-01 16:00:105.14 5.00 -3.85%
AHPI 2020-12-01 17:00:094.99 4.95 -1.78%
AHPI 2020-12-01 18:00:095.02 4.96 -1.38%
AHPI 2020-12-01 19:00:094.92 4.88 -2.96%
AHPI 2020-12-01 20:00:104.91 4.88 -3.35%
AHPI 2020-12-01 21:00:104.83 4.80 -4.93%
AHPI 2020-12-01 22:00:104.89 4.86 -3.35%
AHPI 2020-12-01 23:00:104.90 4.85 -3.55%
AHPI 2020-12-02 01:00:274.92 4.81 -3.39%
AHPI 2020-12-02 02:00:094.92 4.81 -3.39%
AHPI 2020-12-02 03:00:095.00 4.75 -3.99%
AHPI 2020-12-02 04:00:105.00 4.75 -3.99%
AHPI 2020-12-02 05:00:095.00 4.75 -3.99%
AHPI 2020-12-02 06:00:095.00 4.75 -3.99%
AHPI 2020-12-02 07:00:095.00 4.75 -3.99%
AHPI 2020-12-02 08:00:095.00 4.75 -3.99%
AHPI 2020-12-02 09:00:095.00 4.75 -3.99%
AHPI 2020-12-02 10:00:105.00 4.75 -3.99%
AHPI 2020-12-02 11:00:095.00 4.75 -3.99%
AHPI 2020-12-02 12:00:104.98 4.78 -3.99%
AHPI 2020-12-02 13:00:104.98 4.78 -3.99%
AHPI 2020-12-02 14:00:104.98 4.87 -3.99%
AHPI 2020-12-02 15:00:104.98 4.72 -4.59%
AHPI 2020-12-02 16:00:094.80 4.75 -4.99%
AHPI 2020-12-02 17:00:104.90 4.85 1.24%
AHPI 2020-12-02 18:00:104.83 4.79 -1.24%
AHPI 2020-12-02 19:00:104.83 4.78 -0.83%
AHPI 2020-12-02 20:00:094.82 4.78 -1.03%
AHPI 2020-12-02 21:00:104.82 4.80 -1.03%
AHPI 2020-12-02 22:00:094.82 4.77 -0.83%
AHPI 2020-12-02 23:00:104.81 4.78 -1.03%
AHPI 2020-12-03 01:00:264.89 4.76 -0.42%
AHPI 2020-12-03 02:00:094.89 4.71 -1.04%
AHPI 2020-12-03 03:00:104.89 4.71 -1.04%
AHPI 2020-12-03 04:00:094.89 4.71 -1.04%
AHPI 2020-12-03 05:00:104.89 4.71 -1.04%
AHPI 2020-12-03 06:00:094.89 4.71 -1.04%
AHPI 2020-12-03 07:00:104.89 4.71 -1.04%
AHPI 2020-12-03 08:00:094.89 4.71 -1.04%
AHPI 2020-12-03 09:00:104.89 4.71 -1.04%
AHPI 2020-12-03 10:00:094.89 4.71 -1.04%
AHPI 2020-12-03 11:00:094.89 4.71 -1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98