investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AHCO: AdaptHealth Corp. - Class A Common Stock





Clear duplicates of prices



2025-11-07
AHCO 2025-11-07 12:01:129.58 9.56 -0.29%
AHCO 2025-11-07 14:01:369.61 9.59 0.00%
AHCO 2025-11-07 15:01:219.60 9.59 -0.10%
AHCO 2025-11-07 16:01:209.52 9.50 -0.87%
AHCO 2025-11-07 17:01:229.70 9.17 -0.97%
AHCO 2025-11-07 18:01:229.70 9.17 -1.04%
AHCO 2025-11-07 19:01:199.70 9.17 0.52%
AHCO 2025-11-07 20:01:219.70 9.18 0.52%
AHCO 2025-11-07 21:01:410.00 0.00 0.52%
2025-11-10
AHCO 2025-11-10 06:01:3112.26 8.60 0.52%
AHCO 2025-11-10 08:01:2111.50 8.60 0.52%
AHCO 2025-11-10 10:01:1811.50 9.46 0.52%
AHCO 2025-11-10 11:01:209.44 9.40 -0.73%
AHCO 2025-11-10 12:01:199.37 9.34 -1.46%
AHCO 2025-11-10 13:01:179.42 9.41 -0.83%
AHCO 2025-11-10 14:01:239.48 9.46 -0.21%
AHCO 2025-11-10 15:01:199.50 9.49 0.00%
AHCO 2025-11-10 17:01:309.61 9.25 -0.94%
AHCO 2025-11-10 18:01:289.61 9.25 -0.95%
AHCO 2025-11-10 21:01:300.00 0.00 -0.95%
2025-11-11
AHCO 2025-11-11 06:01:3011.94 8.51 -0.95%
AHCO 2025-11-11 07:01:2411.94 8.51 3.05%
AHCO 2025-11-11 08:01:2910.96 8.51 3.05%
AHCO 2025-11-11 09:01:4610.96 9.32 3.05%
AHCO 2025-11-11 10:01:2410.96 8.52 3.05%
AHCO 2025-11-11 11:01:139.42 9.38 0.00%
AHCO 2025-11-11 12:01:219.50 9.48 0.95%
AHCO 2025-11-11 14:01:219.52 9.50 1.26%
AHCO 2025-11-11 15:01:219.61 9.60 2.21%
AHCO 2025-11-11 16:01:209.59 9.57 1.89%
AHCO 2025-11-11 17:01:159.84 9.25 1.58%
AHCO 2025-11-11 17:01:37
AdaptHealth Corp. (AHCO) Presents at UBS Global Healthcare Conference 2025 Transcript
AHCO 2025-11-11 18:01:4310.00 9.35 1.60%
AHCO 2025-11-11 21:01:360.00 0.00 1.60%
2025-11-12
AHCO 2025-11-12 06:01:2211.94 8.51 1.60%
AHCO 2025-11-12 08:01:1811.50 8.51 1.60%
AHCO 2025-11-12 09:01:1311.50 9.00 1.60%
AHCO 2025-11-12 10:01:209.64 9.00 1.60%
AHCO 2025-11-12 11:01:099.65 9.63 1.17%
AHCO 2025-11-12 12:01:149.39 9.36 -1.70%
AHCO 2025-11-12 13:01:129.32 9.31 -2.34%
AHCO 2025-11-12 14:01:189.43 9.41 -1.06%
AHCO 2025-11-12 15:01:159.41 9.40 -1.28%
AHCO 2025-11-12 16:01:199.42 9.41 -1.17%
AHCO 2025-11-12 17:01:1840.00 0.00 -2.23%
AHCO 2025-11-12 18:01:1910.93 9.14 -2.20%
AHCO 2025-11-12 21:01:220.00 0.00 -2.20%
AHCO 2025-11-12 22:01:3710.93 9.14 -2.20%
2025-11-13
AHCO 2025-11-13 06:01:2610.58 8.00 -2.20%
AHCO 2025-11-13 08:01:1610.58 8.33 -2.20%
AHCO 2025-11-13 09:01:1310.58 8.35 -2.20%
AHCO 2025-11-13 10:01:199.50 9.14 -2.20%
AHCO 2025-11-13 11:01:149.42 9.40 1.05%
AHCO 2025-11-13 12:01:219.42 9.41 1.05%
AHCO 2025-11-13 13:01:189.45 9.42 1.26%
AHCO 2025-11-13 14:01:299.47 9.46 1.68%
AHCO 2025-11-13 15:01:309.49 9.48 1.78%
AHCO 2025-11-13 16:01:299.35 9.33 0.31%
AHCO 2025-11-13 17:01:179.48 9.25 0.10%
AHCO 2025-11-13 18:01:219.48 9.25 0.11%
AHCO 2025-11-13 21:01:290.00 0.00 0.11%
2025-11-14
AHCO 2025-11-14 06:01:2910.17 8.75 0.11%
AHCO 2025-11-14 08:01:2210.17 8.76 0.11%
AHCO 2025-11-14 09:01:1910.29 8.76 0.11%
AHCO 2025-11-14 11:01:099.22 9.19 -1.18%
AHCO 2025-11-14 12:01:099.12 9.10 -2.36%
AHCO 2025-11-14 13:01:159.20 9.18 -1.50%
AHCO 2025-11-14 14:01:249.19 9.16 -1.61%
AHCO 2025-11-14 15:01:269.22 9.19 -1.07%
AHCO 2025-11-14 16:01:369.19 9.18 -1.50%
AHCO 2025-11-14 17:01:290.00 9.05 -1.50%
AHCO 2025-11-14 18:01:249.39 9.05 -2.79%
AHCO 2025-11-14 19:01:399.39 9.10 -2.79%
AHCO 2025-11-14 21:01:410.00 0.00 -2.79%
2025-11-17
AHCO 2025-11-17 06:01:219.48 8.00 -1.82%
AHCO 2025-11-17 09:01:119.48 8.36 -1.82%
AHCO 2025-11-17 10:01:159.28 8.36 -1.82%
AHCO 2025-11-17 11:01:059.18 9.15 0.00%
AHCO 2025-11-17 12:01:139.31 9.26 1.29%
AHCO 2025-11-17 13:01:169.50 9.49 3.43%
AHCO 2025-11-17 14:01:349.50 9.49 3.32%
AHCO 2025-11-17 15:01:179.45 9.43 2.68%
AHCO 2025-11-17 16:01:249.37 9.35 2.04%
AHCO 2025-11-17 17:02:0610.70 9.10 1.61%
AHCO 2025-11-17 18:01:209.69 9.10 1.63%
AHCO 2025-11-17 21:01:430.00 0.00 1.63%
2025-11-18
AHCO 2025-11-18 06:01:2512.26 8.51 1.63%
AHCO 2025-11-18 07:01:2212.20 8.51 2.61%
AHCO 2025-11-18 11:01:279.16 9.11 -1.74%
AHCO 2025-11-18 12:01:119.06 9.03 -2.94%
AHCO 2025-11-18 13:01:149.06 9.05 -2.83%
AHCO 2025-11-18 14:01:139.15 9.14 -1.85%
AHCO 2025-11-18 15:01:189.17 9.16 -1.74%
AHCO 2025-11-18 16:01:179.10 9.09 -2.50%
AHCO 2025-11-18 17:01:229.37 9.00 -2.50%
AHCO 2025-11-18 18:01:159.37 9.00 -2.47%
AHCO 2025-11-18 21:02:280.00 0.00 -2.47%
AHCO 2025-11-18 22:01:189.37 9.00 -2.47%
2025-11-19
AHCO 2025-11-19 05:01:250.00 0.00 -2.47%
AHCO 2025-11-19 06:01:1110.18 8.00 -2.47%
AHCO 2025-11-19 07:01:1510.29 8.00 -2.47%
AHCO 2025-11-19 08:01:1510.29 8.00 0.11%
AHCO 2025-11-19 09:01:1310.29 8.10 0.11%
AHCO 2025-11-19 10:01:1110.29 8.33 0.11%
AHCO 2025-11-19 11:01:169.04 9.02 -0.54%
AHCO 2025-11-19 12:01:139.05 9.02 -0.54%
AHCO 2025-11-19 13:01:189.03 9.01 -0.75%
AHCO 2025-11-19 14:01:149.04 9.02 -0.54%
AHCO 2025-11-19 15:01:209.08 9.07 -0.11%
AHCO 2025-11-19 16:01:219.01 9.00 -0.86%
AHCO 2025-11-19 17:01:169.36 9.00 0.00%
AHCO 2025-11-19 21:02:170.00 0.00 0.00%
2025-11-20
AHCO 2025-11-20 06:01:1010.29 8.00 0.00%
AHCO 2025-11-20 08:01:1410.29 8.24 0.00%
AHCO 2025-11-20 10:01:1610.29 8.27 0.00%
AHCO 2025-11-20 11:01:179.23 9.19 1.43%
AHCO 2025-11-20 12:01:089.25 9.24 1.76%
AHCO 2025-11-20 13:01:239.10 9.08 0.00%
AHCO 2025-11-20 14:01:189.04 9.02 -0.77%
AHCO 2025-11-20 15:01:219.05 9.02 -0.55%
AHCO 2025-11-20 16:01:269.17 9.16 0.77%
AHCO 2025-11-20 17:01:279.40 0.00 0.11%
AHCO 2025-11-20 18:01:429.40 8.24 0.11%
AHCO 2025-11-20 21:01:410.00 0.00 0.11%
2025-11-21
AHCO 2025-11-21 06:01:4010.29 8.00 0.11%
AHCO 2025-11-21 08:01:2210.29 8.24 0.11%
AHCO 2025-11-21 09:01:2410.29 8.34 0.11%
AHCO 2025-11-21 11:01:149.44 9.42 3.74%
AHCO 2025-11-21 12:01:139.52 9.51 4.51%
AHCO 2025-11-21 13:01:249.64 9.60 5.93%
AHCO 2025-11-21 14:01:159.66 9.65 6.15%
AHCO 2025-11-21 15:01:349.64 9.61 5.93%
AHCO 2025-11-21 16:01:269.70 9.68 6.48%
AHCO 2025-11-21 17:01:240.00 0.00 5.38%
AHCO 2025-11-21 18:01:1910.93 8.36 5.38%
AHCO 2025-11-21 21:01:550.00 0.00 5.38%
2025-11-24
AHCO 2025-11-24 06:01:2311.94 8.51 5.38%
AHCO 2025-11-24 08:01:2211.50 8.51 5.38%
AHCO 2025-11-24 09:01:1611.50 8.75 5.38%
AHCO 2025-11-24 10:01:1311.39 8.75 5.38%
AHCO 2025-11-24 11:01:169.74 9.69 1.54%
AHCO 2025-11-24 12:01:169.67 9.65 0.88%
AHCO 2025-11-24 13:01:179.75 9.73 1.76%
AHCO 2025-11-24 14:04:019.75 9.74 1.87%
AHCO 2025-11-24 15:01:239.76 9.74 1.87%
AHCO 2025-11-24 16:03:019.75 9.74 1.87%
AHCO 2025-11-24 17:01:430.00 0.00 2.96%
AHCO 2025-11-24 18:01:2510.26 8.51 2.82%
AHCO 2025-11-24 19:01:2010.37 8.51 2.82%
AHCO 2025-11-24 21:01:260.00 0.00 2.82%
2025-11-25
AHCO 2025-11-25 05:01:2310.10 0.00 2.82%
AHCO 2025-11-25 06:01:5410.10 8.51 2.82%
AHCO 2025-11-25 07:01:2210.10 8.81 -0.31%
AHCO 2025-11-25 09:01:1910.10 8.99 -0.31%
AHCO 2025-11-25 10:01:2410.10 8.68 2.09%
AHCO 2025-11-25 11:01:2310.12 10.10 2.61%
AHCO 2025-11-25 12:01:2510.18 10.16 3.34%
AHCO 2025-11-25 13:01:1510.20 10.18 3.65%
AHCO 2025-11-25 14:01:199.79 9.76 -0.83%
AHCO 2025-11-25 15:01:149.66 9.65 -2.09%
AHCO 2025-11-25 16:01:239.62 9.60 -2.40%
AHCO 2025-11-25 17:01:219.78 9.30 -1.77%
AHCO 2025-11-25 18:01:109.78 9.68 -1.72%
AHCO 2025-11-25 19:01:0210.50 9.68 -1.72%
AHCO 2025-11-25 21:01:180.00 0.00 -1.72%
2025-11-26
AHCO 2025-11-26 06:01:1912.26 8.85 -1.72%
AHCO 2025-11-26 07:01:0812.26 9.69 -1.72%
AHCO 2025-11-26 08:01:1810.60 9.69 -1.72%
AHCO 2025-11-26 09:01:1111.39 9.69 -1.72%
AHCO 2025-11-26 11:01:159.75 9.71 0.71%
AHCO 2025-11-26 12:01:129.70 9.68 0.30%
AHCO 2025-11-26 13:01:339.69 9.68 0.10%
AHCO 2025-11-26 14:01:209.65 9.64 -0.30%
AHCO 2025-11-26 15:01:159.68 9.67 0.00%
AHCO 2025-11-26 16:01:199.69 9.68 0.00%
AHCO 2025-11-26 17:01:199.97 9.00 -0.71%
AHCO 2025-11-26 18:01:2810.12 9.00 -0.72%
AHCO 2025-11-26 21:01:240.00 0.00 -1.03%
2025-11-27
AHCO 2025-11-27 19:01:1710.12 9.00 -0.72%
AHCO 2025-11-27 21:01:290.00 0.00 -1.03%
2025-11-28
AHCO 2025-11-28 06:01:2310.12 8.61 -1.03%
AHCO 2025-11-28 09:01:0810.12 8.76 -1.03%
AHCO 2025-11-28 10:01:149.70 8.76 -1.03%
AHCO 2025-11-28 11:01:109.61 9.58 0.00%
AHCO 2025-11-28 12:01:119.69 9.68 0.93%
AHCO 2025-11-28 13:01:129.60 9.59 0.00%
AHCO 2025-11-28 14:01:1910.12 9.44 0.62%
AHCO 2025-11-28 15:01:1610.12 0.00 0.62%
AHCO 2025-11-28 18:01:120.00 0.00 0.62%
2025-12-01
AHCO 2025-12-01 06:01:1511.94 8.51 0.62%
AHCO 2025-12-01 08:01:1311.39 8.51 0.62%
AHCO 2025-12-01 09:01:1210.46 8.53 -1.04%
AHCO 2025-12-01 10:01:1510.47 8.51 -1.04%
AHCO 2025-12-01 11:01:109.67 9.65 0.00%
AHCO 2025-12-01 12:01:149.67 9.66 0.10%
AHCO 2025-12-01 13:01:169.79 9.76 1.25%
AHCO 2025-12-01 14:01:279.78 9.76 1.25%
AHCO 2025-12-01 15:01:169.79 9.77 1.46%
AHCO 2025-12-01 16:01:239.73 9.71 0.83%
AHCO 2025-12-01 17:01:209.82 0.00 0.94%
AHCO 2025-12-01 18:01:249.82 8.69 0.93%
AHCO 2025-12-01 21:01:320.00 0.00 0.93%
2025-12-02
AHCO 2025-12-02 06:01:2712.26 8.51 0.93%
AHCO 2025-12-02 07:01:3712.26 8.51 0.00%
AHCO 2025-12-02 08:01:2211.39 8.51 0.00%
AHCO 2025-12-02 09:01:1511.39 9.74 0.00%
AHCO 2025-12-02 10:01:1911.39 8.92 0.00%
AHCO 2025-12-02 11:01:149.60 9.58 -1.66%
AHCO 2025-12-02 13:01:159.35 9.34 -4.14%
AHCO 2025-12-02 14:01:099.39 9.36 -3.83%
AHCO 2025-12-02 15:01:189.45 9.43 -3.21%
AHCO 2025-12-02 16:01:169.43 9.42 -3.31%
AHCO 2025-12-02 17:01:200.00 0.00 -3.31%
AHCO 2025-12-02 18:01:1110.55 8.51 -3.28%
AHCO 2025-12-02 20:01:1610.43 8.51 -3.28%
AHCO 2025-12-02 21:01:550.00 0.00 -3.28%
2025-12-03
AHCO 2025-12-03 06:01:1312.26 8.60 -3.28%
AHCO 2025-12-03 08:01:2011.39 8.60 -3.28%
AHCO 2025-12-03 10:01:0811.27 8.65 -3.28%
AHCO 2025-12-03 11:01:179.60 9.58 1.74%
AHCO 2025-12-03 12:01:069.51 9.50 0.82%
AHCO 2025-12-03 13:01:119.52 9.51 0.92%
AHCO 2025-12-03 14:01:149.53 9.51 0.92%
AHCO 2025-12-03 15:01:269.57 9.56 1.54%
AHCO 2025-12-03 16:01:179.54 9.52 1.23%
AHCO 2025-12-03 17:01:350.00 0.00 -0.82%
AHCO 2025-12-03 18:01:3110.42 8.51 -0.85%
AHCO 2025-12-03 21:02:130.00 0.00 -0.85%
2025-12-04
AHCO 2025-12-04 06:01:2211.00 8.51 -0.85%
AHCO 2025-12-04 11:06:059.32 9.31 -0.11%
AHCO 2025-12-04 12:01:099.39 9.35 0.42%
AHCO 2025-12-04 13:04:379.44 9.43 0.95%
AHCO 2025-12-04 14:01:189.55 9.52 2.33%
AHCO 2025-12-04 15:01:269.42 9.40 0.85%
AHCO 2025-12-04 16:01:539.34 9.33 0.00%
AHCO 2025-12-04 17:01:159.78 9.10 0.42%
AHCO 2025-12-04 18:01:139.78 9.10 0.43%
AHCO 2025-12-04 21:02:120.00 0.00 0.43%
2025-12-05
AHCO 2025-12-05 06:01:1810.45 8.58 0.43%
AHCO 2025-12-05 08:01:1510.20 8.58 0.43%
AHCO 2025-12-05 10:01:1610.20 9.30 0.43%
AHCO 2025-12-05 11:01:279.42 9.40 0.32%
AHCO 2025-12-05 12:01:099.51 9.49 1.28%
AHCO 2025-12-05 13:01:179.36 9.35 -0.21%
AHCO 2025-12-05 14:01:109.33 9.32 -0.64%
AHCO 2025-12-05 15:01:159.36 9.35 -0.21%
AHCO 2025-12-05 16:01:329.45 9.42 0.54%
AHCO 2025-12-05 17:01:2114.00 9.19 0.43%
AHCO 2025-12-05 18:01:079.66 9.19 0.43%
AHCO 2025-12-05 21:01:520.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.