investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AHCO: AdaptHealth Corp. - Class A Common Stock





Clear duplicates of prices



2025-10-08
AHCO 2025-10-08 12:01:108.97 8.93 -0.67%
AHCO 2025-10-08 13:01:098.94 8.93 -0.89%
AHCO 2025-10-08 14:01:138.91 8.90 -1.12%
AHCO 2025-10-08 15:01:088.93 8.92 -0.89%
AHCO 2025-10-08 16:01:158.98 8.76 -0.45%
AHCO 2025-10-08 17:01:108.98 8.82 -0.44%
AHCO 2025-10-08 18:01:159.10 8.82 -0.33%
AHCO 2025-10-08 20:01:150.00 0.00 -0.33%
2025-10-09
AHCO 2025-10-09 04:01:1812.99 0.00 -0.33%
AHCO 2025-10-09 05:01:0810.31 7.96 -0.33%
AHCO 2025-10-09 07:01:059.02 8.88 -0.33%
AHCO 2025-10-09 08:01:049.04 8.13 -0.33%
AHCO 2025-10-09 09:00:599.81 8.19 -0.33%
AHCO 2025-10-09 10:01:038.89 8.86 -0.89%
AHCO 2025-10-09 11:00:588.97 8.96 0.11%
AHCO 2025-10-09 12:01:059.08 9.07 1.33%
AHCO 2025-10-09 13:01:019.01 9.00 0.55%
AHCO 2025-10-09 14:01:099.00 8.99 0.44%
AHCO 2025-10-09 16:01:109.15 8.75 0.11%
AHCO 2025-10-09 17:01:069.15 8.05 0.11%
AHCO 2025-10-09 20:01:170.00 0.00 0.11%
2025-10-10
AHCO 2025-10-10 04:01:1312.99 0.00 0.11%
AHCO 2025-10-10 05:01:0610.31 8.21 0.11%
AHCO 2025-10-10 06:01:0410.31 7.78 0.11%
AHCO 2025-10-10 07:01:019.70 8.05 0.11%
AHCO 2025-10-10 08:01:039.70 8.96 0.11%
AHCO 2025-10-10 09:01:009.70 8.97 0.11%
AHCO 2025-10-10 10:01:049.08 9.07 1.23%
AHCO 2025-10-10 11:00:598.94 8.92 -0.45%
AHCO 2025-10-10 12:01:058.81 8.77 -1.79%
AHCO 2025-10-10 13:01:088.82 8.81 -1.67%
AHCO 2025-10-10 14:01:158.86 8.84 -1.23%
AHCO 2025-10-10 15:01:128.81 8.80 -1.67%
AHCO 2025-10-10 16:01:139.02 8.65 -2.79%
AHCO 2025-10-10 17:01:079.10 8.00 -2.79%
AHCO 2025-10-10 18:01:119.26 8.60 -2.79%
AHCO 2025-10-10 20:01:160.00 0.00 -2.79%
2025-10-13
AHCO 2025-10-13 06:01:169.75 8.00 -2.79%
AHCO 2025-10-13 07:01:079.75 8.71 -2.79%
AHCO 2025-10-13 08:01:179.75 8.71 1.79%
AHCO 2025-10-13 09:01:119.75 8.72 1.79%
AHCO 2025-10-13 10:01:178.77 8.74 0.78%
AHCO 2025-10-13 11:01:098.75 8.74 0.67%
AHCO 2025-10-13 12:01:148.78 8.76 0.78%
AHCO 2025-10-13 13:01:108.75 8.74 0.67%
AHCO 2025-10-13 14:01:158.73 8.72 0.33%
AHCO 2025-10-13 15:01:118.73 8.72 0.45%
AHCO 2025-10-13 16:01:189.07 8.50 0.11%
AHCO 2025-10-13 17:01:088.91 8.51 0.11%
AHCO 2025-10-13 18:01:169.07 8.32 0.11%
AHCO 2025-10-13 19:01:128.98 8.32 1.34%
AHCO 2025-10-13 20:01:170.00 0.00 1.34%
2025-10-14
AHCO 2025-10-14 05:01:1010.22 6.07 1.34%
AHCO 2025-10-14 06:01:1110.24 6.07 1.34%
AHCO 2025-10-14 07:01:0510.09 7.89 1.34%
AHCO 2025-10-14 08:01:1010.09 8.00 1.34%
AHCO 2025-10-14 10:01:078.76 8.71 0.45%
AHCO 2025-10-14 11:01:028.73 8.71 0.33%
AHCO 2025-10-14 12:01:098.77 8.75 0.78%
AHCO 2025-10-14 13:01:028.86 8.84 1.79%
AHCO 2025-10-14 14:01:098.97 8.94 3.13%
AHCO 2025-10-14 15:01:088.97 8.94 3.01%
AHCO 2025-10-14 16:01:109.12 8.90 3.91%
AHCO 2025-10-14 17:01:099.40 8.68 4.02%
AHCO 2025-10-14 20:01:120.00 0.00 4.02%
2025-10-15
AHCO 2025-10-15 04:01:169.16 0.00 4.02%
AHCO 2025-10-15 05:01:039.89 6.26 4.02%
AHCO 2025-10-15 06:01:079.89 7.55 4.02%
AHCO 2025-10-15 07:01:0510.31 8.28 4.02%
AHCO 2025-10-15 08:01:0610.23 8.28 4.02%
AHCO 2025-10-15 09:01:0210.25 8.74 4.02%
AHCO 2025-10-15 10:01:049.22 9.19 2.18%
AHCO 2025-10-15 11:01:029.15 9.13 1.26%
AHCO 2025-10-15 12:01:099.18 9.16 1.61%
AHCO 2025-10-15 13:01:069.17 9.14 1.49%
AHCO 2025-10-15 14:01:109.14 9.11 1.15%
AHCO 2025-10-15 15:01:079.10 9.09 0.80%
AHCO 2025-10-15 16:01:119.24 9.05 1.95%
AHCO 2025-10-15 17:01:109.24 9.05 0.33%
AHCO 2025-10-15 20:01:150.00 0.00 0.33%
2025-10-16
AHCO 2025-10-16 04:01:1510.95 0.00 0.33%
AHCO 2025-10-16 05:01:1110.31 8.00 0.33%
AHCO 2025-10-16 06:01:0910.31 8.72 0.33%
AHCO 2025-10-16 07:01:0210.20 8.72 0.33%
AHCO 2025-10-16 08:01:0610.10 8.72 0.33%
AHCO 2025-10-16 09:01:019.49 9.10 0.33%
AHCO 2025-10-16 10:01:069.35 9.32 1.55%
AHCO 2025-10-16 11:00:569.33 9.31 1.44%
AHCO 2025-10-16 12:01:049.33 9.32 1.55%
AHCO 2025-10-16 13:01:089.31 9.30 1.22%
AHCO 2025-10-16 14:01:139.28 9.26 1.00%
AHCO 2025-10-16 15:01:139.14 9.13 -0.55%
AHCO 2025-10-16 16:01:169.49 9.00 -0.55%
AHCO 2025-10-16 17:01:109.39 8.76 -0.54%
AHCO 2025-10-16 19:01:109.39 8.76 0.65%
AHCO 2025-10-16 20:01:160.00 0.00 0.65%
2025-10-17
AHCO 2025-10-17 05:01:109.98 8.00 0.65%
AHCO 2025-10-17 06:01:139.87 8.94 0.65%
AHCO 2025-10-17 08:01:099.14 8.24 -0.76%
AHCO 2025-10-17 09:00:599.91 8.24 -0.76%
AHCO 2025-10-17 10:01:049.11 9.07 -0.43%
AHCO 2025-10-17 11:00:589.14 9.10 0.00%
AHCO 2025-10-17 12:01:069.22 9.18 0.87%
AHCO 2025-10-17 13:01:029.16 9.14 0.11%
AHCO 2025-10-17 14:01:109.22 9.18 0.87%
AHCO 2025-10-17 15:01:069.19 9.18 0.65%
AHCO 2025-10-17 16:01:099.80 9.00 0.22%
AHCO 2025-10-17 17:01:089.34 9.00 1.64%
AHCO 2025-10-17 18:01:149.33 9.00 1.64%
AHCO 2025-10-17 20:01:150.00 0.00 1.64%
2025-10-20
AHCO 2025-10-20 06:01:0810.85 8.33 0.00%
AHCO 2025-10-20 07:01:0110.20 8.33 0.00%
AHCO 2025-10-20 08:01:0510.20 9.16 0.00%
AHCO 2025-10-20 10:01:039.31 9.27 1.75%
AHCO 2025-10-20 11:01:029.59 9.56 4.60%
AHCO 2025-10-20 12:01:119.50 9.49 3.94%
AHCO 2025-10-20 13:01:079.45 9.43 3.50%
AHCO 2025-10-20 14:01:149.36 9.34 2.30%
AHCO 2025-10-20 15:01:079.35 9.34 2.30%
AHCO 2025-10-20 16:01:209.74 9.15 3.72%
AHCO 2025-10-20 17:01:149.93 9.15 3.72%
AHCO 2025-10-20 19:01:1610.01 9.15 3.72%
AHCO 2025-10-20 20:01:180.00 0.00 3.72%
2025-10-21
AHCO 2025-10-21 05:01:1210.85 8.33 3.72%
AHCO 2025-10-21 07:01:0510.49 8.41 3.72%
AHCO 2025-10-21 08:01:0810.10 8.41 3.72%
AHCO 2025-10-21 09:00:5910.10 8.33 -3.50%
AHCO 2025-10-21 10:01:029.52 9.48 0.44%
AHCO 2025-10-21 11:00:599.58 9.56 1.09%
AHCO 2025-10-21 12:01:019.64 9.60 1.75%
AHCO 2025-10-21 13:01:029.60 9.57 1.20%
AHCO 2025-10-21 14:01:089.65 9.63 1.86%
AHCO 2025-10-21 15:01:089.67 9.66 2.19%
AHCO 2025-10-21 16:01:199.74 9.00 1.86%
AHCO 2025-10-21 17:01:1210.05 9.63 1.80%
AHCO 2025-10-21 18:01:1610.05 9.19 1.80%
AHCO 2025-10-21 20:01:170.00 0.00 1.80%
2025-10-22
AHCO 2025-10-22 05:01:1410.85 8.33 1.80%
AHCO 2025-10-22 07:01:0610.63 8.33 1.80%
AHCO 2025-10-22 08:01:0410.63 9.58 1.80%
AHCO 2025-10-22 09:00:5910.50 8.33 -3.48%
AHCO 2025-10-22 10:01:059.57 9.53 -0.84%
AHCO 2025-10-22 11:00:589.57 9.56 -0.63%
AHCO 2025-10-22 12:01:199.53 9.51 -1.16%
AHCO 2025-10-22 13:01:299.51 9.49 -1.37%
AHCO 2025-10-22 14:01:259.49 9.47 -1.58%
AHCO 2025-10-22 15:01:199.42 9.40 -2.32%
AHCO 2025-10-22 16:01:319.60 8.80 -2.01%
AHCO 2025-10-22 17:01:1810.52 8.40 -1.97%
AHCO 2025-10-22 20:01:240.00 0.00 -1.97%
2025-10-23
AHCO 2025-10-23 05:01:279.50 8.00 -1.97%
AHCO 2025-10-23 07:01:139.50 8.24 -1.97%
AHCO 2025-10-23 09:01:109.50 9.36 -1.97%
AHCO 2025-10-23 10:01:169.34 9.32 -1.04%
AHCO 2025-10-23 11:01:049.32 9.31 -1.14%
AHCO 2025-10-23 12:01:129.27 9.26 -1.66%
AHCO 2025-10-23 13:01:159.33 9.32 -1.04%
AHCO 2025-10-23 14:01:149.40 9.39 -0.31%
AHCO 2025-10-23 15:01:139.24 9.23 -1.97%
AHCO 2025-10-23 16:01:229.51 9.15 -2.08%
AHCO 2025-10-23 17:01:229.51 9.15 -2.12%
AHCO 2025-10-23 19:01:179.51 9.15 -0.64%
AHCO 2025-10-23 20:01:240.00 0.00 -0.64%
2025-10-24
AHCO 2025-10-24 05:01:1810.85 8.00 -0.64%
AHCO 2025-10-24 07:01:1510.63 8.24 -0.64%
AHCO 2025-10-24 08:01:1310.63 8.56 -0.64%
AHCO 2025-10-24 10:01:119.40 9.35 1.69%
AHCO 2025-10-24 11:01:069.39 9.36 1.59%
AHCO 2025-10-24 12:01:129.44 9.43 2.22%
AHCO 2025-10-24 13:01:179.39 9.38 1.80%
AHCO 2025-10-24 14:01:239.41 9.40 1.91%
AHCO 2025-10-24 15:01:189.32 9.31 0.95%
AHCO 2025-10-24 16:01:259.80 8.60 1.59%
AHCO 2025-10-24 17:01:2010.63 8.24 0.00%
AHCO 2025-10-24 18:01:309.37 8.24 0.00%
AHCO 2025-10-24 20:01:240.00 0.00 0.00%
2025-10-27
AHCO 2025-10-27 05:01:2810.85 9.38 0.00%
AHCO 2025-10-27 07:01:3610.63 9.38 0.00%
AHCO 2025-10-27 08:01:449.95 9.38 0.98%
AHCO 2025-10-27 10:01:399.44 9.41 0.65%
AHCO 2025-10-27 11:01:299.41 9.39 0.43%
AHCO 2025-10-27 12:01:379.37 9.35 -0.11%
AHCO 2025-10-27 13:01:359.47 9.46 1.19%
AHCO 2025-10-27 14:01:449.44 9.43 0.87%
AHCO 2025-10-27 16:01:239.50 9.41 0.54%
AHCO 2025-10-27 17:01:249.50 9.41 0.53%
AHCO 2025-10-27 20:01:260.00 0.00 0.53%
2025-10-28
AHCO 2025-10-28 05:01:1410.85 8.24 0.53%
AHCO 2025-10-28 06:01:1810.85 8.24 0.21%
AHCO 2025-10-28 07:01:1010.63 8.46 0.21%
AHCO 2025-10-28 08:01:259.80 8.56 0.21%
AHCO 2025-10-28 09:01:249.80 8.46 0.21%
AHCO 2025-10-28 10:01:169.33 9.27 -1.17%
AHCO 2025-10-28 11:01:049.39 9.35 -0.32%
AHCO 2025-10-28 12:01:239.41 9.39 0.00%
AHCO 2025-10-28 13:01:259.49 9.48 0.96%
AHCO 2025-10-28 14:01:169.43 9.42 0.21%
AHCO 2025-10-28 15:01:099.56 9.55 1.71%
AHCO 2025-10-28 16:01:209.72 9.00 0.75%
AHCO 2025-10-28 17:01:199.72 8.88 0.74%
AHCO 2025-10-28 19:01:009.72 8.76 0.74%
AHCO 2025-10-28 20:01:080.00 0.00 0.74%
2025-10-29
AHCO 2025-10-29 05:01:0510.85 8.24 0.74%
AHCO 2025-10-29 07:01:0510.63 9.01 0.74%
AHCO 2025-10-29 08:01:1110.00 8.46 0.74%
AHCO 2025-10-29 10:01:099.40 9.35 -0.85%
AHCO 2025-10-29 11:01:049.43 9.41 -0.53%
AHCO 2025-10-29 12:01:169.42 9.41 -0.53%
AHCO 2025-10-29 13:01:059.43 9.42 -0.43%
AHCO 2025-10-29 14:01:109.36 9.33 -1.28%
AHCO 2025-10-29 15:01:089.24 9.22 -2.55%
AHCO 2025-10-29 16:01:159.50 8.80 -3.19%
AHCO 2025-10-29 17:01:129.50 8.24 -3.17%
AHCO 2025-10-29 20:01:110.00 0.00 -3.17%
2025-10-30
AHCO 2025-10-30 04:01:139.26 0.00 -3.17%
AHCO 2025-10-30 05:01:0510.85 8.35 -3.17%
AHCO 2025-10-30 07:01:0910.31 8.35 -3.17%
AHCO 2025-10-30 08:01:1110.00 8.35 -3.17%
AHCO 2025-10-30 09:01:0410.00 8.24 -3.17%
AHCO 2025-10-30 10:01:099.11 9.10 -0.63%
AHCO 2025-10-30 11:01:079.06 9.05 -1.16%
AHCO 2025-10-30 12:01:119.06 9.05 -1.06%
AHCO 2025-10-30 13:01:109.01 9.00 -1.69%
AHCO 2025-10-30 14:01:138.98 8.97 -2.01%
AHCO 2025-10-30 15:01:108.95 8.93 -2.43%
AHCO 2025-10-30 16:01:169.17 8.80 -2.22%
AHCO 2025-10-30 17:01:079.17 8.13 -2.29%
AHCO 2025-10-30 20:01:210.00 0.00 -2.29%
2025-10-31
AHCO 2025-10-31 04:01:169.12 8.86 -2.29%
AHCO 2025-10-31 05:01:139.95 8.08 -2.29%
AHCO 2025-10-31 07:01:119.95 8.13 -2.29%
AHCO 2025-10-31 10:01:148.89 8.86 -0.55%
AHCO 2025-10-31 11:01:078.99 8.98 0.55%
AHCO 2025-10-31 12:01:139.00 8.98 0.55%
AHCO 2025-10-31 13:01:108.91 8.90 -0.33%
AHCO 2025-10-31 14:01:318.93 8.92 -0.11%
AHCO 2025-10-31 15:01:098.97 8.93 0.22%
AHCO 2025-10-31 16:02:569.33 8.69 0.55%
AHCO 2025-10-31 17:01:089.33 8.99 0.56%
AHCO 2025-10-31 20:01:150.00 0.00 0.56%
2025-11-03
AHCO 2025-11-03 06:01:1610.85 8.00 0.56%
AHCO 2025-11-03 08:01:2010.31 8.24 0.56%
AHCO 2025-11-03 10:01:1610.31 9.00 0.56%
AHCO 2025-11-03 11:01:139.07 8.99 0.11%
AHCO 2025-11-03 12:01:199.04 9.01 0.45%
AHCO 2025-11-03 13:01:179.15 9.13 1.79%
AHCO 2025-11-03 14:01:339.17 9.15 1.90%
AHCO 2025-11-03 15:01:139.18 9.17 2.12%
AHCO 2025-11-03 16:01:229.14 9.10 1.56%
AHCO 2025-11-03 17:02:500.00 0.00 1.12%
AHCO 2025-11-03 18:01:2610.31 8.05 1.11%
AHCO 2025-11-03 19:01:259.40 8.27 1.11%
AHCO 2025-11-03 20:01:249.40 8.05 1.11%
AHCO 2025-11-03 21:02:030.00 0.00 1.11%
AHCO 2025-11-03 22:01:599.40 8.05 1.11%
2025-11-04
AHCO 2025-11-04 06:01:1310.20 8.00 1.11%
AHCO 2025-11-04 08:01:179.90 8.51 2.89%
AHCO 2025-11-04 08:06:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725255/000162828025048527/0001628280-25-048527-index.htm
8-K - AdaptHealth Corp. (0001725255) (Filer)
AHCO 2025-11-04 09:01:059.90 8.51 4.89%
AHCO 2025-11-04 11:01:0510.14 10.03 11.57%
AHCO 2025-11-04 12:01:1310.18 10.13 11.79%
AHCO 2025-11-04 13:01:0810.12 10.10 11.57%
AHCO 2025-11-04 13:06:26
AdaptHealth Corp. (AHCO) Q3 2025 Earnings Call Transcript
AHCO 2025-11-04 14:01:1810.23 10.22 12.79%
AHCO 2025-11-04 15:05:4910.30 10.29 13.46%
AHCO 2025-11-04 16:02:2210.31 10.30 13.68%
AHCO 2025-11-04 17:01:1910.90 10.30 17.58%
AHCO 2025-11-04 17:55:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1725255/000162828025048944/0001628280-25-048944-index.htm
10-Q - AdaptHealth Corp. (0001725255) (Filer)
AHCO 2025-11-04 18:01:2310.75 10.30 16.28%
2025-11-05
AHCO 2025-11-05 05:01:170.00 9.00 16.28%
AHCO 2025-11-05 06:01:2210.75 10.30 2.31%
AHCO 2025-11-05 08:01:3511.00 10.30 3.19%
AHCO 2025-11-05 10:01:2410.90 10.30 2.64%
AHCO 2025-11-05 11:01:1110.22 10.16 -5.28%
AHCO 2025-11-05 12:01:1110.00 9.98 -7.37%
AHCO 2025-11-05 13:01:0710.14 10.13 -5.72%
AHCO 2025-11-05 14:01:1310.32 10.30 -3.85%
AHCO 2025-11-05 15:01:1810.38 10.35 -3.19%
AHCO 2025-11-05 16:01:2610.38 10.37 -2.97%
AHCO 2025-11-05 17:01:1111.00 8.75 -3.63%
AHCO 2025-11-05 18:06:0711.00 10.14 -3.09%
AHCO 2025-11-05 19:01:1611.00 10.06 -3.09%
AHCO 2025-11-05 21:01:290.00 0.00 -3.09%
2025-11-06
AHCO 2025-11-06 06:01:1611.30 8.68 -3.09%
AHCO 2025-11-06 09:01:0611.23 10.30 -3.09%
AHCO 2025-11-06 10:01:1311.23 8.31 0.00%
AHCO 2025-11-06 11:01:1010.01 9.98 -3.09%
AHCO 2025-11-06 12:01:119.92 9.91 -3.84%
AHCO 2025-11-06 13:01:129.84 9.82 -4.69%
AHCO 2025-11-06 14:01:229.78 9.76 -5.34%
AHCO 2025-11-06 15:01:279.79 9.77 -5.06%
AHCO 2025-11-06 16:01:159.72 9.69 -5.81%
AHCO 2025-11-06 17:01:1410.60 0.00 -6.84%
AHCO 2025-11-06 18:01:1910.46 9.42 -7.06%
AHCO 2025-11-06 19:01:1510.46 9.60 -7.06%
AHCO 2025-11-06 21:01:290.00 0.00 -7.06%
AHCO 2025-11-06 22:01:3310.46 9.60 -7.06%
2025-11-07
AHCO 2025-11-07 05:01:1811.00 0.00 -7.06%
AHCO 2025-11-07 06:01:2411.00 8.71 -7.06%
AHCO 2025-11-07 07:01:2510.94 8.51 -7.06%
AHCO 2025-11-07 09:01:1510.94 9.47 -7.06%
AHCO 2025-11-07 10:01:249.59 9.47 -7.06%
AHCO 2025-11-07 11:01:109.78 9.76 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.