investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AHCO: AdaptHealth Corp. - Class A Common Stock
Clear duplicates of prices
2026-01-06
AHCO
2026-01-06 13:01:05
9.94
9.93
1.76%
AHCO
2026-01-06 14:01:12
9.94
9.93
1.65%
AHCO
2026-01-06 15:01:07
9.95
9.93
1.86%
AHCO
2026-01-06 16:01:13
10.08
10.07
3.21%
AHCO
2026-01-06 17:01:08
0.00
10.05
2.90%
AHCO
2026-01-06 18:01:18
11.18
10.05
2.86%
AHCO
2026-01-06 19:01:10
11.18
9.83
2.86%
AHCO
2026-01-06 20:01:18
11.18
9.69
2.86%
AHCO
2026-01-06 21:01:13
0.00
0.00
2.86%
2026-01-07
AHCO
2026-01-07 06:01:12
15.19
8.51
2.86%
AHCO
2026-01-07 08:01:09
12.20
9.16
2.86%
AHCO
2026-01-07 09:01:07
12.20
9.22
2.86%
AHCO
2026-01-07 10:01:10
10.31
9.85
2.86%
AHCO
2026-01-07 11:01:04
10.34
10.32
2.56%
AHCO
2026-01-07 12:01:07
10.39
10.37
3.17%
AHCO
2026-01-07 13:01:05
10.40
10.36
3.07%
AHCO
2026-01-07 14:01:12
10.31
10.30
2.35%
AHCO
2026-01-07 15:01:06
10.44
10.43
3.58%
AHCO
2026-01-07 16:01:14
10.48
10.47
4.19%
AHCO
2026-01-07 17:01:13
10.93
10.30
4.29%
AHCO
2026-01-07 18:01:14
10.93
10.02
4.17%
AHCO
2026-01-07 21:01:19
0.00
0.00
4.17%
2026-01-08
AHCO
2026-01-08 06:01:09
15.19
8.88
4.17%
AHCO
2026-01-08 08:01:31
12.04
9.42
4.17%
AHCO
2026-01-08 09:01:05
12.01
9.42
4.17%
AHCO
2026-01-08 10:01:09
10.92
9.69
1.69%
AHCO
2026-01-08 11:01:06
10.62
10.60
1.09%
AHCO
2026-01-08 12:01:08
10.55
10.54
0.60%
AHCO
2026-01-08 13:01:08
10.56
10.54
0.69%
AHCO
2026-01-08 14:01:15
10.64
10.63
1.49%
AHCO
2026-01-08 15:01:11
10.65
10.64
1.59%
AHCO
2026-01-08 16:01:18
10.56
10.55
0.69%
AHCO
2026-01-08 17:01:11
0.00
9.60
1.29%
AHCO
2026-01-08 18:01:16
10.85
9.60
1.24%
AHCO
2026-01-08 19:01:15
10.85
9.51
1.24%
AHCO
2026-01-08 21:01:15
0.00
0.00
1.24%
2026-01-09
AHCO
2026-01-09 06:01:02
14.00
8.88
1.24%
AHCO
2026-01-09 08:00:58
12.20
8.88
1.24%
AHCO
2026-01-09 09:00:53
12.20
8.88
0.86%
AHCO
2026-01-09 10:00:58
12.20
8.97
-1.24%
AHCO
2026-01-09 11:00:50
10.46
10.43
-1.71%
AHCO
2026-01-09 12:00:58
10.32
10.30
-2.86%
AHCO
2026-01-09 13:00:58
10.44
10.43
-1.71%
AHCO
2026-01-09 14:01:00
10.46
10.44
-1.52%
AHCO
2026-01-09 15:00:56
10.42
10.41
-1.90%
AHCO
2026-01-09 16:01:00
10.44
10.43
-1.71%
AHCO
2026-01-09 17:00:54
10.60
10.21
-1.14%
AHCO
2026-01-09 18:00:57
10.77
10.21
-1.13%
AHCO
2026-01-09 21:00:59
0.00
0.00
-1.13%
2026-01-12
AHCO
2026-01-12 06:00:59
15.19
9.10
-1.13%
AHCO
2026-01-12 07:00:52
15.19
9.10
0.00%
AHCO
2026-01-12 08:01:00
11.50
9.10
0.00%
AHCO
2026-01-12 09:00:55
11.50
9.51
0.00%
AHCO
2026-01-12 11:01:01
10.38
10.35
-1.04%
AHCO
2026-01-12 12:01:01
10.49
10.48
0.00%
AHCO
2026-01-12 13:00:56
10.46
10.44
-0.28%
AHCO
2026-01-12 14:00:58
10.59
10.58
0.94%
AHCO
2026-01-12 15:01:03
10.57
10.55
0.75%
AHCO
2026-01-12 16:01:08
10.60
10.59
1.04%
AHCO
2026-01-12 17:01:00
10.83
10.50
1.04%
AHCO
2026-01-12 18:01:10
10.83
10.38
1.05%
AHCO
2026-01-12 21:01:01
0.00
0.00
1.05%
2026-01-13
AHCO
2026-01-13 05:00:59
16.95
4.38
1.05%
AHCO
2026-01-13 06:01:05
11.50
9.10
1.05%
AHCO
2026-01-13 08:01:01
10.91
9.60
1.05%
AHCO
2026-01-13 10:00:57
10.91
9.60
-0.76%
AHCO
2026-01-13 11:00:54
10.51
10.49
-0.95%
AHCO
2026-01-13 12:01:00
10.66
10.65
0.67%
AHCO
2026-01-13 13:00:59
10.65
10.63
0.57%
AHCO
2026-01-13 14:01:05
10.59
10.58
0.00%
AHCO
2026-01-13 15:01:02
10.58
10.57
-0.10%
AHCO
2026-01-13 16:01:06
10.60
10.59
0.00%
AHCO
2026-01-13 17:01:04
10.84
10.37
0.10%
AHCO
2026-01-13 18:01:07
10.84
10.60
0.09%
AHCO
2026-01-13 21:01:04
0.00
0.00
0.09%
2026-01-14
AHCO
2026-01-14 06:01:02
15.19
9.10
0.09%
AHCO
2026-01-14 08:00:59
10.81
9.10
0.09%
AHCO
2026-01-14 10:00:57
10.81
9.10
-1.89%
AHCO
2026-01-14 11:00:50
10.61
10.58
-0.09%
AHCO
2026-01-14 12:00:58
10.54
10.52
-0.75%
AHCO
2026-01-14 13:00:53
10.53
10.52
-0.75%
AHCO
2026-01-14 14:01:01
10.54
10.53
-0.57%
AHCO
2026-01-14 15:00:53
10.56
10.54
-0.47%
AHCO
2026-01-14 16:01:02
10.62
10.59
-0.19%
AHCO
2026-01-14 17:00:55
0.00
9.71
-0.57%
AHCO
2026-01-14 18:01:19
11.73
9.71
-0.57%
AHCO
2026-01-14 22:01:22
0.00
0.00
-0.57%
2026-01-15
AHCO
2026-01-15 06:01:01
15.19
9.60
-0.57%
AHCO
2026-01-15 08:01:06
11.73
9.60
-0.57%
AHCO
2026-01-15 10:01:06
10.86
10.25
-0.57%
AHCO
2026-01-15 11:00:57
10.57
10.51
-0.19%
AHCO
2026-01-15 12:01:03
10.73
10.71
1.79%
AHCO
2026-01-15 13:00:58
10.79
10.77
2.36%
AHCO
2026-01-15 14:01:06
10.79
10.78
2.36%
AHCO
2026-01-15 15:00:59
10.80
10.79
2.54%
AHCO
2026-01-15 16:01:07
10.82
10.81
2.64%
AHCO
2026-01-15 17:01:03
11.89
9.23
1.04%
AHCO
2026-01-15 18:01:06
11.84
10.14
1.04%
AHCO
2026-01-15 22:01:30
0.00
0.00
1.04%
2026-01-16
AHCO
2026-01-16 05:01:03
10.74
10.55
1.04%
AHCO
2026-01-16 06:01:06
15.19
9.10
1.04%
AHCO
2026-01-16 07:01:05
15.01
9.10
1.04%
AHCO
2026-01-16 08:01:10
11.84
9.60
1.04%
AHCO
2026-01-16 11:00:54
10.91
10.87
2.37%
AHCO
2026-01-16 12:01:00
10.65
10.64
0.00%
AHCO
2026-01-16 13:00:56
10.67
10.66
0.28%
AHCO
2026-01-16 14:01:06
10.67
10.65
0.19%
AHCO
2026-01-16 15:01:06
10.65
10.64
0.09%
AHCO
2026-01-16 16:01:07
10.58
10.57
-0.66%
AHCO
2026-01-16 17:00:59
0.00
0.00
-0.38%
AHCO
2026-01-16 18:01:05
10.99
10.18
-0.38%
AHCO
2026-01-16 21:01:10
0.00
0.00
-0.38%
2026-01-20
AHCO
2026-01-20 05:01:02
16.97
4.38
-0.38%
AHCO
2026-01-20 06:01:09
14.65
9.10
-0.38%
AHCO
2026-01-20 08:01:04
11.05
9.10
-0.38%
AHCO
2026-01-20 10:01:04
10.97
10.10
-0.38%
AHCO
2026-01-20 11:00:58
10.46
10.42
-1.69%
AHCO
2026-01-20 12:01:02
10.43
10.42
-1.69%
AHCO
2026-01-20 13:01:02
10.53
10.51
-0.94%
AHCO
2026-01-20 14:01:10
10.51
10.49
-0.94%
AHCO
2026-01-20 15:01:06
10.54
10.51
-0.75%
AHCO
2026-01-20 16:01:09
10.53
10.49
-0.85%
AHCO
2026-01-20 17:01:11
10.86
10.30
-1.88%
AHCO
2026-01-20 18:01:10
10.86
9.94
-1.89%
AHCO
2026-01-20 20:01:12
11.05
9.93
-1.89%
AHCO
2026-01-20 21:01:08
0.00
0.00
-1.89%
2026-01-21
AHCO
2026-01-21 05:01:07
16.64
4.38
-1.89%
AHCO
2026-01-21 06:01:11
14.65
9.10
-1.89%
AHCO
2026-01-21 08:01:06
11.44
9.42
-1.89%
AHCO
2026-01-21 11:00:58
10.45
10.42
0.28%
AHCO
2026-01-21 12:01:01
10.46
10.45
0.57%
AHCO
2026-01-21 14:01:22
10.44
10.42
0.28%
AHCO
2026-01-21 15:01:02
10.36
10.35
-0.38%
AHCO
2026-01-21 16:01:10
10.45
10.44
0.57%
AHCO
2026-01-21 17:01:04
11.66
9.34
1.13%
AHCO
2026-01-21 18:01:09
11.61
9.39
1.15%
AHCO
2026-01-21 20:01:11
11.61
10.26
1.15%
AHCO
2026-01-21 21:01:12
0.00
0.00
1.15%
2026-01-22
AHCO
2026-01-22 05:01:00
16.83
4.38
1.15%
AHCO
2026-01-22 06:01:02
11.83
9.10
1.15%
AHCO
2026-01-22 08:01:03
11.61
9.10
1.15%
AHCO
2026-01-22 10:01:05
11.61
9.63
1.15%
AHCO
2026-01-22 11:00:56
10.72
10.69
1.92%
AHCO
2026-01-22 12:01:00
10.83
10.80
2.79%
AHCO
2026-01-22 13:01:05
10.76
10.74
2.40%
AHCO
2026-01-22 14:01:15
10.82
10.81
2.88%
AHCO
2026-01-22 15:01:05
10.68
10.67
1.54%
AHCO
2026-01-22 16:01:10
10.63
10.62
1.25%
AHCO
2026-01-22 17:00:52
10.98
0.00
-0.10%
AHCO
2026-01-22 18:01:12
10.80
9.34
-0.10%
AHCO
2026-01-22 21:01:13
0.00
0.00
-0.10%
2026-01-23
AHCO
2026-01-23 05:01:03
16.79
10.25
-0.10%
AHCO
2026-01-23 06:01:13
11.89
10.25
-0.10%
AHCO
2026-01-23 08:01:06
10.94
10.25
-0.10%
AHCO
2026-01-23 11:01:05
10.16
10.14
-3.14%
AHCO
2026-01-23 12:01:00
10.15
10.13
-3.33%
AHCO
2026-01-23 13:01:08
10.05
10.03
-4.18%
AHCO
2026-01-23 14:01:02
9.91
9.90
-5.51%
AHCO
2026-01-23 15:01:10
9.95
9.93
-5.32%
AHCO
2026-01-23 16:01:07
10.00
9.99
-4.75%
AHCO
2026-01-23 17:01:01
10.35
9.94
-3.90%
AHCO
2026-01-23 18:01:17
10.34
10.08
-3.90%
AHCO
2026-01-23 19:01:01
10.29
9.94
-2.38%
AHCO
2026-01-23 21:01:06
0.00
0.00
-2.38%
2026-01-26
AHCO
2026-01-26 05:01:01
16.14
4.36
-2.38%
AHCO
2026-01-26 06:01:05
11.83
9.19
-2.38%
AHCO
2026-01-26 08:01:01
10.50
9.19
-2.38%
AHCO
2026-01-26 09:01:00
10.50
10.05
-2.38%
AHCO
2026-01-26 10:01:00
10.28
9.85
-2.38%
AHCO
2026-01-26 11:00:57
10.11
10.08
0.10%
AHCO
2026-01-26 12:01:02
10.07
10.06
-0.10%
AHCO
2026-01-26 13:00:53
10.09
10.07
0.00%
AHCO
2026-01-26 14:01:14
10.14
10.13
0.57%
AHCO
2026-01-26 16:01:12
10.19
10.18
0.86%
AHCO
2026-01-26 17:00:59
10.50
10.10
1.43%
AHCO
2026-01-26 18:01:08
10.50
9.78
1.49%
AHCO
2026-01-26 21:01:25
0.00
0.00
1.49%
2026-01-27
AHCO
2026-01-27 05:01:00
16.36
4.36
1.49%
AHCO
2026-01-27 06:01:16
11.83
9.06
1.49%
AHCO
2026-01-27 07:00:53
10.65
9.06
1.49%
AHCO
2026-01-27 08:01:06
10.65
9.24
1.49%
AHCO
2026-01-27 10:01:12
10.56
9.78
1.49%
AHCO
2026-01-27 11:01:03
10.11
10.09
-1.29%
AHCO
2026-01-27 12:01:03
10.17
10.15
-0.69%
AHCO
2026-01-27 13:00:53
10.16
10.14
-0.79%
AHCO
2026-01-27 14:01:02
10.03
10.01
-1.98%
AHCO
2026-01-27 15:01:07
10.04
10.02
-1.78%
AHCO
2026-01-27 16:01:01
10.06
10.05
-1.68%
AHCO
2026-01-27 17:01:00
10.39
9.80
-1.59%
AHCO
2026-01-27 18:01:08
10.44
9.80
-1.56%
AHCO
2026-01-27 21:01:02
0.00
0.00
-1.56%
AHCO
2026-01-27 22:01:18
10.44
9.80
-1.56%
2026-01-28
AHCO
2026-01-28 05:01:04
16.09
4.36
-1.56%
AHCO
2026-01-28 06:01:06
11.56
9.14
-1.56%
AHCO
2026-01-28 09:00:54
10.16
10.06
-1.56%
AHCO
2026-01-28 10:00:58
10.16
9.67
-1.56%
AHCO
2026-01-28 11:00:54
9.90
9.86
-1.56%
AHCO
2026-01-28 12:01:00
9.81
9.80
-2.44%
AHCO
2026-01-28 13:00:54
9.82
9.81
-2.35%
AHCO
2026-01-28 14:00:57
9.72
9.71
-3.23%
AHCO
2026-01-28 15:00:57
9.64
9.63
-4.01%
AHCO
2026-01-28 16:01:24
9.60
9.58
-4.59%
AHCO
2026-01-28 17:01:15
9.85
9.50
-4.01%
AHCO
2026-01-28 18:01:17
10.33
9.10
-4.08%
AHCO
2026-01-28 19:01:04
10.33
9.60
-4.08%
AHCO
2026-01-28 20:01:07
10.33
9.60
-2.49%
AHCO
2026-01-28 21:01:09
0.00
0.00
-2.49%
2026-01-29
AHCO
2026-01-29 05:00:59
9.92
4.21
-2.49%
AHCO
2026-01-29 06:01:09
9.92
8.77
-2.49%
AHCO
2026-01-29 09:01:08
9.72
8.77
-2.49%
AHCO
2026-01-29 10:00:57
9.72
9.10
-2.49%
AHCO
2026-01-29 11:00:56
9.59
9.56
-0.30%
AHCO
2026-01-29 12:01:04
9.54
9.51
-0.80%
AHCO
2026-01-29 13:01:03
9.60
9.59
-0.20%
AHCO
2026-01-29 14:01:06
9.58
9.57
-0.30%
AHCO
2026-01-29 15:01:28
9.61
9.60
0.00%
AHCO
2026-01-29 16:01:04
9.72
9.68
0.70%
AHCO
2026-01-29 17:01:05
9.98
9.50
1.79%
AHCO
2026-01-29 18:01:20
10.11
9.48
1.87%
AHCO
2026-01-29 21:01:05
0.00
0.00
1.87%
2026-01-30
AHCO
2026-01-30 05:00:57
15.66
4.21
1.87%
AHCO
2026-01-30 06:01:08
13.50
8.51
1.87%
AHCO
2026-01-30 08:01:05
10.64
8.51
1.87%
AHCO
2026-01-30 10:01:03
10.08
9.44
1.87%
AHCO
2026-01-30 11:00:56
9.82
9.77
0.21%
AHCO
2026-01-30 12:01:01
9.85
9.83
0.62%
AHCO
2026-01-30 13:01:00
9.92
9.91
1.35%
AHCO
2026-01-30 14:01:01
10.03
10.01
2.49%
AHCO
2026-01-30 15:01:01
10.08
10.07
3.12%
AHCO
2026-01-30 16:00:59
10.11
10.09
3.22%
AHCO
2026-01-30 17:01:03
10.11
10.00
3.53%
AHCO
2026-01-30 18:01:10
10.11
10.00
3.47%
AHCO
2026-01-30 19:00:55
10.41
10.00
3.47%
AHCO
2026-01-30 20:01:03
11.06
10.00
3.47%
AHCO
2026-01-30 21:01:07
0.00
0.00
3.47%
2026-02-02
AHCO
2026-02-02 05:00:53
15.74
4.32
3.47%
AHCO
2026-02-02 06:00:58
14.65
8.51
3.47%
AHCO
2026-02-02 08:01:06
11.06
9.96
3.47%
AHCO
2026-02-02 11:00:56
10.12
10.10
0.82%
AHCO
2026-02-02 12:01:01
10.25
10.23
1.94%
AHCO
2026-02-02 13:01:00
10.22
10.18
1.63%
AHCO
2026-02-02 14:00:59
10.22
10.21
1.74%
AHCO
2026-02-02 15:01:17
10.22
10.19
1.74%
AHCO
2026-02-02 16:01:19
10.20
10.18
1.63%
AHCO
2026-02-02 17:00:58
10.29
9.82
0.51%
AHCO
2026-02-02 18:01:17
10.58
9.69
0.50%
AHCO
2026-02-02 21:01:06
0.00
0.00
0.50%
2026-02-03
AHCO
2026-02-03 05:00:55
16.15
4.09
0.50%
AHCO
2026-02-03 06:01:02
14.65
8.51
0.50%
AHCO
2026-02-03 07:00:59
14.54
8.51
0.50%
AHCO
2026-02-03 08:00:59
10.39
8.51
-0.80%
AHCO
2026-02-03 10:01:02
10.39
9.57
-0.80%
AHCO
2026-02-03 11:00:53
10.12
10.08
0.00%
AHCO
2026-02-03 12:01:00
9.98
9.97
-1.19%
AHCO
2026-02-03 13:01:05
9.93
9.91
-1.69%
AHCO
2026-02-03 14:01:10
9.99
9.98
-1.00%
AHCO
2026-02-03 15:01:01
9.89
9.85
-2.19%
AHCO
2026-02-03 16:01:08
9.90
9.88
-1.99%
AHCO
2026-02-03 17:01:03
10.28
9.59
-1.19%
AHCO
2026-02-03 18:01:12
10.67
9.59
0.10%
AHCO
2026-02-03 21:01:11
0.00
0.00
0.10%
2026-02-04
AHCO
2026-02-04 05:01:01
15.93
4.09
0.10%
AHCO
2026-02-04 06:01:02
14.65
8.51
0.10%
AHCO
2026-02-04 08:00:57
11.06
8.51
0.10%
AHCO
2026-02-04 09:00:52
11.06
8.68
-0.99%
AHCO
2026-02-04 11:00:54
9.97
9.96
0.10%
AHCO
2026-02-04 12:01:17
10.15
10.14
1.78%
AHCO
2026-02-04 13:01:02
10.18
10.17
2.08%
AHCO
2026-02-04 14:01:20
10.14
10.11
1.78%
AHCO
2026-02-04 15:01:01
10.07
10.06
0.99%
AHCO
2026-02-04 16:01:07
10.06
10.05
0.99%
AHCO
2026-02-04 17:00:53
10.27
9.80
0.69%
AHCO
2026-02-04 18:01:06
10.27
9.80
-0.20%
AHCO
2026-02-04 21:01:23
0.00
0.00
-0.20%
2026-02-05
AHCO
2026-02-05 05:01:03
16.04
4.09
0.90%
AHCO
2026-02-05 06:01:07
14.65
8.51
0.90%
AHCO
2026-02-05 08:01:06
11.16
9.10
0.90%
AHCO
2026-02-05 09:00:55
11.16
9.81
0.90%
AHCO
2026-02-05 10:01:01
10.30
9.81
0.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
