AHCO 1970-01-01 03:00:0030.47 28.57 0.44%
AHCO 2020-11-12 15:00:0930.47 28.57 0.44%
AHCO 2020-11-12 16:00:0931.10 26.26 0.44%
AHCO 2020-11-12 17:00:1030.00 29.83 0.74%
AHCO 2020-11-12 18:00:1029.99 29.91 1.05%
AHCO 2020-11-12 19:00:1029.90 29.78 0.57%
AHCO 2020-11-12 20:00:0929.94 29.82 1.01%
AHCO 2020-11-12 21:00:0929.96 29.87 0.84%
AHCO 2020-11-12 22:00:1029.34 29.21 -1.01%
AHCO 2020-11-12 23:00:0929.22 29.07 -1.69%
AHCO 2020-11-13 01:00:4530.47 28.37 -1.38%
AHCO 2020-11-13 02:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 03:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 04:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 05:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 06:00:1030.47 28.37 -1.38%
AHCO 2020-11-13 07:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 08:00:1030.47 28.37 -1.38%
AHCO 2020-11-13 09:00:1030.47 28.37 -1.38%
AHCO 2020-11-13 10:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 11:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 12:00:1030.47 28.37 -1.38%
AHCO 2020-11-13 13:00:1030.47 28.37 -1.38%
AHCO 2020-11-13 14:00:0930.47 28.37 -1.38%
AHCO 2020-11-13 15:00:1030.47 28.37 -1.38%
AHCO 2020-11-13 16:00:0930.50 26.26 -1.38%
AHCO 2020-11-13 17:00:1328.50 28.10 -3.69%
AHCO 2020-11-13 18:00:1028.81 28.48 -2.09%
AHCO 2020-11-13 19:00:0928.45 28.35 -2.84%
AHCO 2020-11-13 20:00:0928.60 28.44 -2.39%
AHCO 2020-11-13 21:00:0928.88 28.62 -1.40%
AHCO 2020-11-13 22:00:0929.30 29.17 -0.07%
AHCO 2020-11-13 23:00:0929.95 29.82 2.63%
AHCO 2020-11-14 01:00:3630.47 27.98 4.24%
AHCO 2020-11-14 02:00:0930.47 27.32 4.24%
AHCO 2020-11-14 03:00:0930.47 27.32 4.24%
AHCO 2020-11-14 04:00:0930.47 27.32 4.24%
AHCO 2020-11-14 05:00:1030.47 27.32 4.24%
AHCO 2020-11-14 06:00:0930.47 27.32 4.24%
AHCO 2020-11-14 07:00:0930.47 27.32 4.24%
AHCO 2020-11-14 08:00:0930.47 27.32 4.24%
AHCO 2020-11-14 09:00:1030.47 27.32 4.24%
AHCO 2020-11-14 10:00:0930.47 27.32 4.24%
AHCO 2020-11-14 11:00:1030.47 27.32 4.24%
AHCO 2020-11-14 12:00:0930.47 27.32 4.24%
AHCO 2020-11-14 13:00:0930.47 27.32 4.24%
AHCO 2020-11-14 14:00:0930.47 27.32 4.24%
AHCO 2020-11-14 15:00:0930.47 27.32 4.24%
AHCO 2020-11-14 16:00:1030.47 27.32 4.24%
AHCO 2020-11-14 17:00:0930.47 27.32 4.24%
AHCO 2020-11-14 18:00:0930.47 27.32 4.24%
AHCO 2020-11-14 19:00:0930.47 27.32 4.24%
AHCO 2020-11-14 20:00:0930.47 27.32 4.24%
AHCO 2020-11-14 21:00:0930.47 27.32 4.24%
AHCO 2020-11-14 22:00:0930.47 27.32 4.24%
AHCO 2020-11-14 23:00:0930.47 27.32 4.24%
AHCO 2020-11-15 01:00:5330.47 27.32 4.24%
AHCO 2020-11-15 02:00:0930.47 27.32 4.24%
AHCO 2020-11-15 03:00:0930.47 27.32 4.24%
AHCO 2020-11-15 04:00:0930.47 27.32 4.24%
AHCO 2020-11-15 05:00:0930.47 27.32 4.24%
AHCO 2020-11-15 06:00:0930.47 27.32 4.24%
AHCO 2020-11-15 07:00:0930.47 27.32 4.24%
AHCO 2020-11-15 08:00:0930.47 27.32 4.24%
AHCO 2020-11-15 09:00:0930.47 27.32 4.24%
AHCO 2020-11-15 10:00:0930.47 27.32 4.24%
AHCO 2020-11-15 11:00:0930.47 27.32 4.24%
AHCO 2020-11-15 12:00:1030.47 27.32 4.24%
AHCO 2020-11-15 13:00:1030.47 27.32 4.24%
AHCO 2020-11-15 14:00:0930.47 27.32 4.24%
AHCO 2020-11-15 15:00:0930.47 27.32 4.24%
AHCO 2020-11-15 16:00:1030.47 27.32 4.24%
AHCO 2020-11-15 17:00:0930.47 27.32 4.24%
AHCO 2020-11-15 18:00:1030.47 27.32 4.24%
AHCO 2020-11-15 19:00:1030.47 27.32 4.24%
AHCO 2020-11-15 20:00:0930.47 27.32 4.24%
AHCO 2020-11-15 21:00:1030.47 27.32 4.24%
AHCO 2020-11-15 22:00:1030.47 27.32 4.24%
AHCO 2020-11-15 23:00:1330.47 27.32 4.24%
AHCO 2020-11-16 01:00:4430.47 27.32 4.24%
AHCO 2020-11-16 02:00:0930.47 27.32 4.24%
AHCO 2020-11-16 03:00:0930.47 27.32 4.24%
AHCO 2020-11-16 04:00:1030.47 27.32 4.24%
AHCO 2020-11-16 05:00:0930.47 27.32 4.24%
AHCO 2020-11-16 06:00:0930.47 27.32 4.24%
AHCO 2020-11-16 07:00:1030.47 27.32 4.24%
AHCO 2020-11-16 08:00:0930.47 27.32 4.24%
AHCO 2020-11-16 09:00:0930.47 27.32 4.24%
AHCO 2020-11-16 10:00:0930.47 27.32 4.24%
AHCO 2020-11-16 11:00:0930.47 27.32 4.24%
AHCO 2020-11-16 12:00:0930.47 27.32 4.24%
AHCO 2020-11-16 13:00:1030.47 27.32 4.24%
AHCO 2020-11-16 14:00:0930.47 29.78 4.24%
AHCO 2020-11-16 15:00:1030.47 29.78 4.24%
AHCO 2020-11-16 16:00:1032.50 29.78 4.24%
AHCO 2020-11-16 17:00:1030.01 29.89 -1.94%
AHCO 2020-11-16 18:00:1030.00 29.94 -1.48%
AHCO 2020-11-16 19:00:0930.53 30.44 0.07%
AHCO 2020-11-16 20:00:0929.34 29.12 -4.00%
AHCO 2020-11-16 21:00:1028.94 28.76 -5.55%
AHCO 2020-11-16 22:00:1029.32 29.25 -3.74%
AHCO 2020-11-16 23:00:0929.69 29.62 -2.69%
AHCO 2020-11-17 01:00:3429.85 28.69 -3.29%
AHCO 2020-11-17 02:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 03:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 04:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 05:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 06:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 07:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 08:00:1029.85 28.69 -3.29%
AHCO 2020-11-17 09:00:1029.85 28.69 -3.29%
AHCO 2020-11-17 10:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 11:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 12:00:1029.85 28.69 -3.29%
AHCO 2020-11-17 13:00:1029.85 28.69 -3.29%
AHCO 2020-11-17 14:00:0929.85 28.69 -3.29%
AHCO 2020-11-17 15:00:0930.19 28.69 -3.29%
AHCO 2020-11-17 16:00:1030.19 29.76 -3.29%
AHCO 2020-11-17 17:00:1029.92 29.48 -1.85%
AHCO 2020-11-17 18:00:1029.05 28.76 0.30%
AHCO 2020-11-17 19:00:0929.43 29.33 -1.38%
AHCO 2020-11-17 20:00:0929.63 29.39 -1.82%
AHCO 2020-11-17 21:00:1029.50 29.21 -1.08%
AHCO 2020-11-17 22:00:0929.22 29.16 0.77%
AHCO 2020-11-17 23:00:0929.72 29.66 -0.24%
AHCO 2020-11-18 01:00:2830.98 29.46 -1.33%
AHCO 2020-11-18 02:00:0930.98 29.46 -1.33%
AHCO 2020-11-18 03:00:0930.98 29.46 -1.33%
AHCO 2020-11-18 04:00:0930.98 29.46 -1.33%
AHCO 2020-11-18 05:00:1030.98 29.46 -1.33%
AHCO 2020-11-18 06:00:1030.98 29.46 -1.33%
AHCO 2020-11-18 07:00:1030.98 29.46 -1.33%
AHCO 2020-11-18 08:00:0930.98 29.46 -1.33%
AHCO 2020-11-18 09:00:0930.98 29.46 -1.33%
AHCO 2020-11-18 10:00:0930.98 29.46 -1.33%
AHCO 2020-11-18 11:00:1030.98 29.46 -1.33%
AHCO 2020-11-18 12:00:0930.98 29.46 -1.33%
AHCO 2020-11-18 13:00:1030.98 29.46 -1.33%
AHCO 2020-11-18 14:00:1030.98 29.23 -1.33%
AHCO 2020-11-18 15:00:1030.98 29.23 -1.33%
AHCO 2020-11-18 16:00:1032.38 26.09 -1.33%
AHCO 2020-11-18 17:00:1529.23 29.01 -2.53%
AHCO 2020-11-18 18:00:0929.25 29.03 -2.12%
AHCO 2020-11-18 19:00:0928.67 28.54 -3.40%
AHCO 2020-11-18 20:00:0928.86 28.79 -3.00%
AHCO 2020-11-18 21:00:0928.61 28.42 -3.77%
AHCO 2020-11-18 22:00:1028.99 28.86 -2.53%
AHCO 2020-11-18 23:00:0928.60 28.54 -3.64%
AHCO 2020-11-19 01:00:2930.01 28.20 -3.98%
AHCO 2020-11-19 02:00:0930.01 28.20 -3.98%
AHCO 2020-11-19 03:00:0930.01 28.20 -3.98%
AHCO 2020-11-19 04:00:1029.06 28.99 -3.98%
AHCO 2020-11-19 05:00:1028.70 28.62 -3.98%
AHCO 2020-11-19 06:00:1029.07 28.84 -3.98%
AHCO 2020-11-19 07:00:1028.83 28.67 -3.98%
AHCO 2020-11-19 08:00:0928.59 28.49 -3.98%
AHCO 2020-11-19 09:00:0929.13 28.86 -3.98%
AHCO 2020-11-19 10:00:0929.02 28.78 -3.98%
AHCO 2020-11-19 11:00:1029.02 28.78 -3.98%
AHCO 2020-11-19 12:00:1029.02 28.78 -3.98%
AHCO 2020-11-19 13:00:0929.02 28.78 -3.98%
AHCO 2020-11-19 14:00:1029.02 28.78 -3.98%
AHCO 2020-11-19 15:00:0929.02 28.78 -3.98%
AHCO 2020-11-19 16:00:0930.98 25.36 -3.98%
AHCO 2020-11-19 17:00:1128.78 28.41 0.95%
AHCO 2020-11-19 18:00:0929.02 28.95 1.75%
AHCO 2020-11-19 19:00:0928.96 28.84 1.47%
AHCO 2020-11-19 20:00:0928.93 28.84 1.19%
AHCO 2020-11-19 21:00:0929.30 29.20 2.74%
AHCO 2020-11-19 22:00:1029.58 29.23 3.68%
AHCO 2020-11-19 23:00:0929.54 29.49 3.51%
AHCO 2020-11-20 01:00:3530.55 22.00 2.86%
AHCO 2020-11-20 02:00:1030.55 5.00 2.86%
AHCO 2020-11-20 03:00:0930.55 5.00 2.86%
AHCO 2020-11-20 04:00:0930.55 5.00 2.86%
AHCO 2020-11-20 05:00:0930.55 5.00 2.86%
AHCO 2020-11-20 06:00:0930.55 5.00 2.86%
AHCO 2020-11-20 07:00:0930.55 5.00 2.86%
AHCO 2020-11-20 08:00:1030.55 5.00 2.86%
AHCO 2020-11-20 09:00:1030.55 5.00 2.86%
AHCO 2020-11-20 10:00:1030.55 5.00 2.86%
AHCO 2020-11-20 11:00:0930.55 5.00 2.86%
AHCO 2020-11-20 12:00:1030.55 5.00 2.86%
AHCO 2020-11-20 13:00:1030.55 5.00 2.86%
AHCO 2020-11-20 14:00:0930.55 5.00 2.86%
AHCO 2020-11-20 15:00:1030.55 5.00 2.86%
AHCO 2020-11-20 16:00:1029.40 22.00 2.86%
AHCO 2020-11-20 17:00:1229.38 29.11 -0.48%
AHCO 2020-11-20 18:00:0929.40 29.08 -0.75%
AHCO 2020-11-20 19:00:1029.50 29.27 -0.31%
AHCO 2020-11-20 20:00:0929.43 29.26 -0.58%
AHCO 2020-11-20 21:00:1029.85 29.74 0.98%
AHCO 2020-11-20 22:00:1029.99 29.93 1.70%
AHCO 2020-11-20 23:00:0930.00 29.89 1.63%
AHCO 2020-11-21 01:00:2930.55 29.50 0.89%
AHCO 2020-11-21 02:00:0930.55 29.50 0.89%
AHCO 2020-11-21 03:00:0930.55 29.50 0.89%
AHCO 2020-11-21 04:00:0930.55 29.50 0.89%
AHCO 2020-11-21 05:00:0930.55 29.50 0.89%
AHCO 2020-11-21 06:00:0930.55 29.50 0.89%
AHCO 2020-11-21 07:00:1030.55 29.50 0.89%
AHCO 2020-11-21 08:00:1030.55 29.50 0.89%
AHCO 2020-11-21 09:00:0930.55 29.49 0.89%
AHCO 2020-11-21 10:00:1030.55 29.49 0.89%
AHCO 2020-11-21 11:00:1030.55 29.49 0.89%
AHCO 2020-11-21 12:00:1030.55 29.49 0.89%
AHCO 2020-11-21 13:00:1030.55 29.49 0.89%
AHCO 2020-11-21 14:00:0930.55 29.49 0.89%
AHCO 2020-11-21 15:00:0930.55 29.49 0.89%
AHCO 2020-11-21 16:00:1030.55 29.49 0.89%
AHCO 2020-11-21 17:00:0930.55 29.49 0.89%
AHCO 2020-11-21 18:00:1030.55 29.49 0.89%
AHCO 2020-11-21 19:00:1030.55 29.49 0.89%
AHCO 2020-11-21 20:00:1030.55 29.49 0.89%
AHCO 2020-11-21 21:00:1030.55 29.49 0.89%
AHCO 2020-11-21 22:00:0930.55 29.49 0.89%
AHCO 2020-11-21 23:00:0930.55 29.49 0.89%
AHCO 2020-11-22 01:00:4430.55 29.49 0.89%
AHCO 2020-11-22 02:00:1030.55 29.49 0.89%
AHCO 2020-11-22 03:00:0930.55 29.49 0.89%
AHCO 2020-11-22 04:00:0930.55 29.49 0.89%
AHCO 2020-11-22 05:00:0930.55 29.49 0.89%
AHCO 2020-11-22 06:00:0930.55 29.49 0.89%
AHCO 2020-11-22 07:00:0930.55 29.49 0.89%
AHCO 2020-11-22 08:00:0930.55 29.49 0.89%
AHCO 2020-11-22 09:00:0930.55 29.49 0.89%
AHCO 2020-11-22 10:00:0930.55 29.49 0.89%
AHCO 2020-11-22 11:00:0930.55 29.49 0.89%
AHCO 2020-11-22 12:00:1030.55 29.49 0.89%
AHCO 2020-11-22 13:00:1030.55 29.49 0.89%
AHCO 2020-11-22 14:00:0930.55 29.49 0.89%
AHCO 2020-11-22 15:00:0930.55 29.49 0.89%
AHCO 2020-11-22 16:00:1030.55 29.49 0.89%
AHCO 2020-11-22 17:00:1030.55 29.49 0.89%
AHCO 2020-11-22 18:00:0930.55 29.49 0.89%
AHCO 2020-11-22 19:00:1030.55 29.49 0.89%
AHCO 2020-11-22 20:00:0930.55 29.49 0.89%
AHCO 2020-11-22 21:00:0930.55 29.49 0.89%
AHCO 2020-11-22 22:00:0930.55 29.49 0.89%
AHCO 2020-11-22 23:00:1330.55 29.49 0.89%
AHCO 2020-11-23 01:00:4230.55 29.49 0.89%
AHCO 2020-11-23 02:00:0930.55 29.49 0.89%
AHCO 2020-11-23 03:00:0930.55 29.49 0.89%
AHCO 2020-11-23 04:00:1030.55 29.49 0.89%
AHCO 2020-11-23 05:00:1030.55 29.49 0.89%
AHCO 2020-11-23 06:00:0930.55 29.49 0.89%
AHCO 2020-11-23 07:00:1030.55 29.49 0.89%
AHCO 2020-11-23 08:00:1030.55 29.49 0.89%
AHCO 2020-11-23 09:00:1030.55 29.49 0.89%
AHCO 2020-11-23 10:00:1030.55 29.49 0.89%
AHCO 2020-11-23 11:00:0930.55 29.49 0.89%
AHCO 2020-11-23 12:00:1030.55 29.49 0.89%
AHCO 2020-11-23 13:00:0930.55 29.98 0.89%
AHCO 2020-11-23 14:00:1030.55 29.98 0.89%
AHCO 2020-11-23 15:00:1030.55 29.20 0.89%
AHCO 2020-11-23 16:00:1030.10 28.20 0.89%
AHCO 2020-11-23 17:00:1130.33 30.01 2.24%
AHCO 2020-11-23 18:00:1030.40 30.21 2.37%
AHCO 2020-11-23 19:00:1029.89 29.73 1.15%
AHCO 2020-11-23 20:00:0929.49 29.33 -0.10%
AHCO 2020-11-23 21:00:0929.77 29.50 0.47%
AHCO 2020-11-23 22:00:0929.54 29.43 -0.27%
AHCO 2020-11-23 23:00:0929.24 29.18 -0.98%
AHCO 2020-11-24 01:00:3129.30 28.78 -3.88%
AHCO 2020-11-24 02:00:0929.30 22.00 -3.88%
AHCO 2020-11-24 03:00:1029.30 28.97 -3.88%
AHCO 2020-11-24 04:00:0929.30 28.97 -3.88%
AHCO 2020-11-24 05:00:1029.30 28.97 -3.88%
AHCO 2020-11-24 06:00:0929.30 28.97 -3.88%
AHCO 2020-11-24 07:00:0929.30 28.97 -3.88%
AHCO 2020-11-24 08:00:0929.30 28.97 -3.88%
AHCO 2020-11-24 09:00:1029.30 22.00 -3.88%
AHCO 2020-11-24 10:00:1029.30 22.00 -3.88%
AHCO 2020-11-24 11:00:0929.30 22.00 -3.88%
AHCO 2020-11-24 12:00:1029.30 22.00 -3.88%
AHCO 2020-11-24 13:00:1029.20 22.00 -3.88%
AHCO 2020-11-24 14:00:0929.20 22.00 -3.88%
AHCO 2020-11-24 15:00:0929.20 22.00 -3.88%
AHCO 2020-11-24 16:00:104294.67 29.00 -3.88%
AHCO 2020-11-24 18:00:1229.31 28.97 -0.24%
AHCO 2020-11-24 19:00:1028.38 28.12 -3.76%
AHCO 2020-11-24 20:00:0928.52 28.40 -2.53%
AHCO 2020-11-24 21:00:0928.50 28.36 -2.74%
AHCO 2020-11-24 22:00:1028.67 28.52 -2.29%
AHCO 2020-11-24 23:00:0928.87 28.80 -1.27%
AHCO 2020-11-25 01:00:2530.09 28.08 -1.06%
AHCO 2020-11-25 02:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 03:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 04:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 05:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 06:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 07:00:1030.09 28.08 -1.06%
AHCO 2020-11-25 08:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 09:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 10:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 11:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 12:00:0930.09 28.08 -1.06%
AHCO 2020-11-25 13:00:1030.09 28.08 -1.06%
AHCO 2020-11-25 14:00:1030.09 28.08 -1.06%
AHCO 2020-11-25 15:00:1030.09 28.08 -1.06%
AHCO 2020-11-25 16:00:0930.09 28.91 -1.06%
AHCO 2020-11-25 17:00:0928.67 28.55 -1.07%
AHCO 2020-11-25 18:00:1028.79 28.70 -0.55%
AHCO 2020-11-25 19:00:1030.00 29.73 3.22%
AHCO 2020-11-25 20:00:0929.63 29.54 2.18%
AHCO 2020-11-25 21:00:0929.73 29.66 2.59%
AHCO 2020-11-25 22:00:1029.94 29.81 3.56%
AHCO 2020-11-25 23:00:1029.90 29.84 3.25%
AHCO 2020-11-26 01:00:3432.40 26.00 3.22%
AHCO 2020-11-26 02:00:0932.40 25.00 3.22%
AHCO 2020-11-26 03:00:0932.40 25.00 3.22%
AHCO 2020-11-26 04:00:1032.40 25.00 3.22%
AHCO 2020-11-26 05:00:1032.40 25.00 3.22%
AHCO 2020-11-26 06:00:0932.40 25.00 3.22%
AHCO 2020-11-26 07:00:0932.40 25.00 3.22%
AHCO 2020-11-26 08:00:0932.40 25.00 3.22%
AHCO 2020-11-26 09:00:0932.40 25.00 3.22%
AHCO 2020-11-26 10:00:1032.40 25.00 3.22%
AHCO 2020-11-26 11:00:0932.40 25.00 3.22%
AHCO 2020-11-26 12:00:0932.40 25.00 3.22%
AHCO 2020-11-26 13:00:1032.40 25.00 3.22%
AHCO 2020-11-26 14:00:1032.40 25.00 3.22%
AHCO 2020-11-26 15:00:0932.40 25.00 3.22%
AHCO 2020-11-26 16:00:1032.40 25.00 3.22%
AHCO 2020-11-26 17:00:0932.40 25.00 3.22%
AHCO 2020-11-26 18:00:0932.40 25.00 3.22%
AHCO 2020-11-26 19:00:1032.40 25.00 3.22%
AHCO 2020-11-26 20:00:1032.40 25.00 3.22%
AHCO 2020-11-26 21:00:1032.40 25.00 3.22%
AHCO 2020-11-26 22:00:0932.40 25.00 3.22%
AHCO 2020-11-26 23:00:0932.40 25.00 3.22%
AHCO 2020-11-27 01:00:3932.40 25.00 3.22%
AHCO 2020-11-27 02:00:1032.40 25.00 3.22%
AHCO 2020-11-27 03:00:1032.40 25.00 3.22%
AHCO 2020-11-27 04:00:1032.40 25.00 3.22%
AHCO 2020-11-27 05:00:1032.40 25.00 3.22%
AHCO 2020-11-27 06:00:1032.40 25.00 3.22%
AHCO 2020-11-27 07:00:0932.40 25.00 3.22%
AHCO 2020-11-27 08:00:0932.40 25.00 3.22%
AHCO 2020-11-27 09:00:0932.40 25.00 3.22%
AHCO 2020-11-27 10:00:0932.40 25.00 3.22%
AHCO 2020-11-27 11:00:1132.40 25.00 3.22%
AHCO 2020-11-27 12:00:1232.40 25.00 3.22%
AHCO 2020-11-27 13:00:1032.40 25.00 3.22%
AHCO 2020-11-27 14:00:0932.40 25.00 3.22%
AHCO 2020-11-27 15:00:0932.40 25.00 3.22%
AHCO 2020-11-27 16:00:1032.40 25.00 3.22%
AHCO 2020-11-27 17:00:1030.18 29.92 0.50%
AHCO 2020-11-27 18:00:0929.77 29.66 -0.30%
AHCO 2020-11-27 19:00:1029.53 29.36 -1.54%
AHCO 2020-11-27 20:00:1029.77 29.64 -0.27%
AHCO 2020-11-27 21:00:09667.03 28.08 -0.30%
AHCO 2020-11-27 22:00:10667.03 28.08 -0.30%
AHCO 2020-11-27 23:00:09667.03 28.08 -0.30%
AHCO 2020-11-28 01:00:32674.15 28.08 -0.97%
AHCO 2020-11-28 02:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 03:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 04:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 05:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 06:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 07:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 08:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 09:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 10:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 11:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 12:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 13:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 15:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 16:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 17:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 18:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 19:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 20:00:09674.15 28.08 -0.97%
AHCO 2020-11-28 21:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 22:00:10674.15 28.08 -0.97%
AHCO 2020-11-28 23:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 01:00:34674.15 28.08 -0.97%
AHCO 2020-11-29 02:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 03:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 04:00:10674.15 28.08 -0.97%
AHCO 2020-11-29 05:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 06:00:10674.15 28.08 -0.97%
AHCO 2020-11-29 07:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 08:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 09:00:10674.15 28.08 -0.97%
AHCO 2020-11-29 10:00:10674.15 28.08 -0.97%
AHCO 2020-11-29 11:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 12:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 13:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 14:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 15:00:10674.15 28.08 -0.97%
AHCO 2020-11-29 16:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 17:00:10674.15 28.08 -0.97%
AHCO 2020-11-29 18:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 19:00:10674.15 28.08 -0.97%
AHCO 2020-11-29 20:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 21:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 22:00:09674.15 28.08 -0.97%
AHCO 2020-11-29 23:00:14674.15 28.08 -0.97%
AHCO 2020-11-30 01:00:44674.15 28.08 -0.97%
AHCO 2020-11-30 02:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 03:00:10674.15 28.08 -0.97%
AHCO 2020-11-30 04:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 05:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 06:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 07:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 08:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 09:00:11674.15 28.08 -0.97%
AHCO 2020-11-30 10:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 11:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 12:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 13:00:10674.15 28.08 -0.97%
AHCO 2020-11-30 14:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 15:00:09674.15 28.08 -0.97%
AHCO 2020-11-30 16:00:0949.75 28.41 -0.97%
AHCO 2020-11-30 17:00:0930.03 29.82 0.84%
AHCO 2020-11-30 18:00:1029.75 29.62 -0.30%
AHCO 2020-11-30 19:00:0929.61 29.53 -0.64%
AHCO 2020-11-30 20:00:1030.00 29.95 0.87%
AHCO 2020-11-30 21:00:1030.00 29.91 0.84%
AHCO 2020-11-30 22:00:0929.96 29.91 0.61%
AHCO 2020-11-30 23:00:0929.87 29.83 0.44%
AHCO 2020-12-01 01:00:2629.93 26.00 0.03%
AHCO 2020-12-01 02:00:0934.88 5.00 0.03%
AHCO 2020-12-01 03:00:1034.88 5.00 0.03%
AHCO 2020-12-01 04:00:0934.88 5.00 0.03%
AHCO 2020-12-01 05:00:0934.88 5.00 0.03%
AHCO 2020-12-01 06:00:0934.88 5.00 0.03%
AHCO 2020-12-01 07:00:0934.88 5.00 0.03%
AHCO 2020-12-01 08:00:1034.88 5.00 0.03%
AHCO 2020-12-01 09:00:0934.88 5.00 0.03%
AHCO 2020-12-01 10:00:0934.88 5.00 0.03%
AHCO 2020-12-01 11:00:0934.88 5.00 0.03%
AHCO 2020-12-01 12:00:1034.88 5.00 0.03%
AHCO 2020-12-01 13:00:0934.88 5.00 0.03%
AHCO 2020-12-01 14:00:0934.88 30.00 0.03%
AHCO 2020-12-01 15:00:0934.88 29.91 0.03%
AHCO 2020-12-01 16:00:1035.00 29.90 13.90%
AHCO 2020-12-01 17:00:0932.77 32.64 9.38%
AHCO 2020-12-01 18:00:0934.60 34.49 15.41%
AHCO 2020-12-01 19:00:0934.62 34.49 15.51%
AHCO 2020-12-01 20:00:1034.54 34.45 15.51%
AHCO 2020-12-01 20:36:00Market Snapshot: S&P 500, Nasdaq on track for record close as stocks build on historic November rally Highlight
AHCO 2020-12-01 21:00:1035.23 35.16 17.85%
AHCO 2020-12-01 22:00:1035.26 35.16 17.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98