investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AHCO: AdaptHealth Corp. - Class A Common Stock





Clear duplicates of prices



2025-06-13
AHCO 2025-06-13 12:00:408.73 8.72 -0.80%
AHCO 2025-06-13 13:00:398.78 8.76 -0.11%
AHCO 2025-06-13 14:00:468.72 8.69 -0.91%
AHCO 2025-06-13 15:00:408.66 8.65 -1.49%
AHCO 2025-06-13 16:00:488.60 8.59 -2.17%
AHCO 2025-06-13 17:00:389.93 8.46 -2.16%
AHCO 2025-06-13 19:00:419.62 8.46 -2.16%
AHCO 2025-06-13 21:00:460.00 0.00 -2.16%
2025-06-16
AHCO 2025-06-16 05:00:429.72 8.30 -2.16%
AHCO 2025-06-16 08:00:4411.23 8.30 -2.16%
AHCO 2025-06-16 10:00:478.59 8.57 0.00%
AHCO 2025-06-16 11:00:388.72 8.68 1.25%
AHCO 2025-06-16 12:00:438.48 8.46 -1.36%
AHCO 2025-06-16 13:00:408.57 8.56 -0.23%
AHCO 2025-06-16 14:00:458.58 8.57 -0.11%
AHCO 2025-06-16 15:00:388.53 8.51 -0.91%
AHCO 2025-06-16 16:00:458.61 8.60 0.11%
AHCO 2025-06-16 17:00:379.30 8.30 0.58%
AHCO 2025-06-16 21:00:380.00 0.00 0.58%
2025-06-17
AHCO 2025-06-17 05:01:089.64 7.60 0.58%
AHCO 2025-06-17 07:00:4110.01 7.60 0.58%
AHCO 2025-06-17 08:00:439.73 8.52 0.58%
AHCO 2025-06-17 09:00:349.64 7.81 0.58%
AHCO 2025-06-17 10:00:448.59 8.57 -0.35%
AHCO 2025-06-17 11:00:368.66 8.65 0.58%
AHCO 2025-06-17 12:00:438.72 8.68 1.16%
AHCO 2025-06-17 13:00:408.59 8.58 -0.35%
AHCO 2025-06-17 14:00:458.57 8.56 -0.47%
AHCO 2025-06-17 15:00:438.52 8.51 -1.05%
AHCO 2025-06-17 17:00:369.69 8.42 0.46%
AHCO 2025-06-17 21:00:370.00 0.00 0.46%
2025-06-18
AHCO 2025-06-18 05:00:4510.01 7.60 0.46%
AHCO 2025-06-18 07:00:4310.01 8.09 0.46%
AHCO 2025-06-18 08:00:469.69 8.09 0.46%
AHCO 2025-06-18 10:00:468.47 8.43 -0.70%
AHCO 2025-06-18 11:00:448.51 8.50 0.00%
AHCO 2025-06-18 12:00:418.59 8.57 0.93%
AHCO 2025-06-18 13:00:388.58 8.57 0.93%
AHCO 2025-06-18 14:00:468.60 8.58 1.04%
AHCO 2025-06-18 15:00:448.47 8.46 -0.35%
AHCO 2025-06-18 16:00:508.50 8.49 0.00%
AHCO 2025-06-18 17:00:409.69 8.19 -0.24%
AHCO 2025-06-18 21:00:430.00 0.00 -0.24%
2025-06-20
AHCO 2025-06-20 05:00:338.54 7.67 -0.24%
AHCO 2025-06-20 06:00:408.54 7.69 -0.24%
AHCO 2025-06-20 08:00:409.69 7.69 -0.24%
AHCO 2025-06-20 09:00:349.69 7.60 -0.24%
AHCO 2025-06-20 10:00:448.53 8.51 0.35%
AHCO 2025-06-20 11:00:378.54 8.52 0.82%
AHCO 2025-06-20 12:00:428.44 8.43 -0.47%
AHCO 2025-06-20 13:00:368.49 8.48 0.12%
AHCO 2025-06-20 14:00:478.48 8.47 0.00%
AHCO 2025-06-20 15:00:368.41 8.40 -0.82%
AHCO 2025-06-20 16:01:478.40 8.35 -0.94%
AHCO 2025-06-20 17:01:159.36 8.30 -0.94%
AHCO 2025-06-20 17:23:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1725255/000162828025032464/0001628280-25-032464-index.htm
10-K/A - AdaptHealth Corp. (0001725255) (Filer)
AHCO 2025-06-20 21:00:380.00 0.00 -0.94%
2025-06-23
AHCO 2025-06-23 05:00:369.55 7.60 -0.94%
AHCO 2025-06-23 08:01:198.80 8.36 -0.94%
AHCO 2025-06-23 10:01:188.37 8.35 -0.35%
AHCO 2025-06-23 11:00:388.29 8.27 -1.06%
AHCO 2025-06-23 12:00:408.22 8.19 -2.00%
AHCO 2025-06-23 13:00:408.09 8.08 -3.54%
AHCO 2025-06-23 14:00:458.12 8.10 -3.07%
AHCO 2025-06-23 15:00:368.16 8.15 -2.83%
AHCO 2025-06-23 16:00:458.32 8.31 -0.94%
AHCO 2025-06-23 17:00:388.98 8.00 -0.95%
AHCO 2025-06-23 19:00:379.03 8.00 -0.95%
AHCO 2025-06-23 21:00:420.00 0.00 -0.95%
2025-06-24
AHCO 2025-06-24 05:00:368.50 8.40 -0.95%
AHCO 2025-06-24 08:00:458.50 8.41 -0.95%
AHCO 2025-06-24 10:00:428.32 8.31 0.12%
AHCO 2025-06-24 11:00:388.58 8.57 3.22%
AHCO 2025-06-24 12:00:458.60 8.58 3.46%
AHCO 2025-06-24 13:00:468.51 8.50 2.50%
AHCO 2025-06-24 14:00:448.52 8.51 2.62%
AHCO 2025-06-24 15:00:388.61 8.60 3.69%
AHCO 2025-06-24 16:00:498.77 8.76 5.72%
AHCO 2025-06-24 17:00:438.77 7.59 5.54%
AHCO 2025-06-24 18:00:478.77 7.32 5.54%
AHCO 2025-06-24 19:00:428.77 7.40 5.66%
AHCO 2025-06-24 21:00:370.00 0.00 5.66%
2025-06-25
AHCO 2025-06-25 05:00:408.84 8.68 -0.36%
AHCO 2025-06-25 08:00:469.59 7.32 -0.36%
AHCO 2025-06-25 09:00:409.69 8.09 -0.36%
AHCO 2025-06-25 10:00:478.77 8.75 0.00%
AHCO 2025-06-25 11:00:409.03 9.01 3.13%
AHCO 2025-06-25 12:00:479.05 9.03 3.61%
AHCO 2025-06-25 13:00:409.07 9.06 3.86%
AHCO 2025-06-25 14:00:469.04 9.02 3.49%
AHCO 2025-06-25 15:00:389.06 9.05 3.73%
AHCO 2025-06-25 16:00:449.02 9.01 3.13%
AHCO 2025-06-25 17:00:409.98 8.42 2.85%
AHCO 2025-06-25 18:00:479.78 7.39 2.85%
AHCO 2025-06-25 20:00:429.78 8.22 2.85%
AHCO 2025-06-25 21:00:440.00 0.00 2.85%
2025-06-26
AHCO 2025-06-26 05:00:419.92 7.92 2.85%
AHCO 2025-06-26 08:00:449.92 7.32 2.85%
AHCO 2025-06-26 09:00:4110.01 7.32 2.85%
AHCO 2025-06-26 10:00:449.25 9.21 2.51%
AHCO 2025-06-26 11:00:359.37 9.35 4.00%
AHCO 2025-06-26 12:00:449.19 9.18 1.94%
AHCO 2025-06-26 13:00:419.27 9.26 2.97%
AHCO 2025-06-26 14:00:439.30 9.28 3.42%
AHCO 2025-06-26 15:00:379.33 9.32 3.77%
AHCO 2025-06-26 16:00:429.42 9.41 4.79%
AHCO 2025-06-26 17:00:369.98 9.24 4.66%
AHCO 2025-06-26 18:00:539.98 8.60 4.66%
AHCO 2025-06-26 21:00:470.00 0.00 4.66%
2025-06-27
AHCO 2025-06-27 05:00:3710.70 8.31 4.66%
AHCO 2025-06-27 08:00:4210.83 7.89 4.66%
AHCO 2025-06-27 09:00:3210.83 7.88 4.66%
AHCO 2025-06-27 10:00:389.44 9.39 0.00%
AHCO 2025-06-27 11:00:339.53 9.51 1.22%
AHCO 2025-06-27 12:00:379.60 9.59 2.00%
AHCO 2025-06-27 13:00:319.52 9.51 1.11%
AHCO 2025-06-27 14:00:369.43 9.42 0.11%
AHCO 2025-06-27 15:00:439.30 9.28 -1.22%
AHCO 2025-06-27 16:00:349.55 9.53 1.55%
AHCO 2025-06-27 17:00:3010.83 9.36 1.49%
AHCO 2025-06-27 18:00:2710.83 7.87 1.49%
AHCO 2025-06-27 21:00:300.00 0.00 1.49%
2025-06-30
AHCO 2025-06-30 05:00:3610.86 9.53 1.49%
AHCO 2025-06-30 08:00:3510.86 8.50 1.49%
AHCO 2025-06-30 09:00:3710.83 8.74 1.49%
AHCO 2025-06-30 10:00:349.60 9.57 0.32%
AHCO 2025-06-30 11:00:339.43 9.42 -1.27%
AHCO 2025-06-30 12:00:329.47 9.44 -0.96%
AHCO 2025-06-30 13:00:359.42 9.41 -1.38%
AHCO 2025-06-30 15:00:349.55 9.53 0.00%
AHCO 2025-06-30 16:00:419.44 9.43 -1.17%
AHCO 2025-06-30 16:25:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1725255/000110465925064140/0001104659-25-064140-index.htm
8-K - AdaptHealth Corp. (0001725255) (Filer)
AHCO 2025-06-30 17:00:3710.59 8.50 -1.26%
AHCO 2025-06-30 20:00:3310.20 8.50 -1.26%
AHCO 2025-06-30 21:00:300.00 0.00 -1.26%
2025-07-01
AHCO 2025-07-01 05:00:3610.60 8.27 -1.26%
AHCO 2025-07-01 08:00:3810.83 9.30 -1.26%
AHCO 2025-07-01 10:00:319.14 9.09 -3.46%
AHCO 2025-07-01 11:00:359.14 9.10 -3.14%
AHCO 2025-07-01 12:00:339.22 9.18 -2.51%
AHCO 2025-07-01 13:00:369.16 9.14 -2.83%
AHCO 2025-07-01 14:00:439.36 9.34 -0.84%
AHCO 2025-07-01 15:00:379.37 9.35 -0.73%
AHCO 2025-07-01 16:00:359.39 9.38 -0.31%
AHCO 2025-07-01 17:00:389.39 9.21 -0.21%
AHCO 2025-07-01 18:00:349.39 9.00 -0.21%
AHCO 2025-07-01 19:00:3810.63 9.00 -0.21%
AHCO 2025-07-01 20:00:3510.50 9.00 -0.21%
AHCO 2025-07-01 21:00:320.00 0.00 -0.21%
2025-07-02
AHCO 2025-07-02 05:00:3710.60 8.26 -0.21%
AHCO 2025-07-02 09:00:3610.63 8.24 -0.21%
AHCO 2025-07-02 10:00:369.22 9.18 -2.01%
AHCO 2025-07-02 11:00:329.33 9.31 -0.74%
AHCO 2025-07-02 12:00:349.30 9.27 -0.95%
AHCO 2025-07-02 13:00:369.42 9.41 0.11%
AHCO 2025-07-02 14:00:429.37 9.35 -0.21%
AHCO 2025-07-02 15:00:339.36 9.35 -0.42%
AHCO 2025-07-02 16:00:369.39 9.36 -0.21%
AHCO 2025-07-02 17:00:419.60 9.18 -0.21%
AHCO 2025-07-02 18:00:379.60 8.24 -0.21%
AHCO 2025-07-02 19:00:399.60 8.24 -1.70%
AHCO 2025-07-02 21:00:440.00 0.00 -1.70%
2025-07-03
AHCO 2025-07-03 05:00:389.50 8.26 -1.70%
AHCO 2025-07-03 06:00:4110.64 8.26 -1.70%
AHCO 2025-07-03 07:00:4010.73 9.05 -1.70%
AHCO 2025-07-03 08:00:4410.63 9.35 -1.70%
AHCO 2025-07-03 09:00:409.87 9.36 -1.70%
AHCO 2025-07-03 10:00:389.34 9.28 -0.64%
AHCO 2025-07-03 11:00:399.30 9.28 -0.64%
AHCO 2025-07-03 12:00:369.31 9.30 -0.53%
AHCO 2025-07-03 13:00:359.33 9.32 -0.43%
AHCO 2025-07-03 14:00:329.30 8.38 -0.43%
AHCO 2025-07-03 17:00:3710.63 7.87 -0.43%
AHCO 2025-07-03 18:00:350.00 0.00 -0.43%
2025-07-07
AHCO 2025-07-07 05:00:4510.49 8.96 -0.43%
AHCO 2025-07-07 06:00:4310.49 8.18 -0.43%
AHCO 2025-07-07 08:00:3710.11 9.24 -0.43%
AHCO 2025-07-07 09:00:469.40 8.60 -0.43%
AHCO 2025-07-07 10:00:429.27 9.24 -0.53%
AHCO 2025-07-07 11:00:469.29 9.27 -0.21%
AHCO 2025-07-07 12:00:359.25 9.23 -0.85%
AHCO 2025-07-07 13:00:329.23 9.22 -0.96%
AHCO 2025-07-07 14:00:369.28 9.26 -0.53%
AHCO 2025-07-07 16:00:369.26 9.25 -0.75%
AHCO 2025-07-07 17:00:409.35 9.00 0.32%
AHCO 2025-07-07 18:00:3910.63 9.00 0.32%
AHCO 2025-07-07 21:00:330.00 0.00 0.32%
2025-07-08
AHCO 2025-07-08 05:00:4210.43 8.14 0.32%
AHCO 2025-07-08 08:00:3410.14 8.24 0.32%
AHCO 2025-07-08 10:00:339.44 9.40 1.82%
AHCO 2025-07-08 11:00:349.54 9.51 3.00%
AHCO 2025-07-08 12:00:339.60 9.59 3.76%
AHCO 2025-07-08 13:00:369.56 9.53 3.33%
AHCO 2025-07-08 14:00:359.51 9.50 2.79%
AHCO 2025-07-08 15:00:389.50 9.49 2.68%
AHCO 2025-07-08 16:00:399.53 9.51 3.00%
AHCO 2025-07-08 17:00:4310.00 8.24 3.03%
AHCO 2025-07-08 21:00:390.00 0.00 3.03%
2025-07-09
AHCO 2025-07-09 05:00:3710.44 8.64 3.03%
AHCO 2025-07-09 07:00:4010.74 8.64 3.03%
AHCO 2025-07-09 08:00:379.62 9.19 3.03%
AHCO 2025-07-09 09:00:369.62 9.53 3.03%
AHCO 2025-07-09 10:00:369.34 9.30 -2.05%
AHCO 2025-07-09 11:00:369.19 9.16 -3.68%
AHCO 2025-07-09 12:00:379.18 9.17 -3.68%
AHCO 2025-07-09 13:00:369.20 9.18 -3.57%
AHCO 2025-07-09 14:00:379.22 9.21 -3.24%
AHCO 2025-07-09 15:00:349.17 9.16 -3.78%
AHCO 2025-07-09 16:00:409.27 9.26 -2.70%
AHCO 2025-07-09 17:00:3810.06 9.10 -2.94%
AHCO 2025-07-09 21:00:360.00 0.00 -2.94%
2025-07-10
AHCO 2025-07-10 05:00:4610.39 8.10 -2.94%
AHCO 2025-07-10 08:00:4010.63 8.43 -2.94%
AHCO 2025-07-10 09:00:4110.63 8.33 -2.94%
AHCO 2025-07-10 10:00:389.22 9.18 -0.31%
AHCO 2025-07-10 11:00:379.45 9.43 2.10%
AHCO 2025-07-10 12:00:319.45 9.43 2.31%
AHCO 2025-07-10 13:00:359.59 9.58 3.67%
AHCO 2025-07-10 14:00:379.56 9.55 3.46%
AHCO 2025-07-10 15:00:379.51 9.50 2.83%
AHCO 2025-07-10 16:00:399.44 9.43 2.10%
AHCO 2025-07-10 17:00:4111.23 8.33 4.55%
AHCO 2025-07-10 18:00:4210.42 8.33 3.90%
AHCO 2025-07-10 21:00:360.00 0.00 3.90%
2025-07-11
AHCO 2025-07-11 05:00:4910.55 8.19 3.90%
AHCO 2025-07-11 08:00:4911.23 9.10 3.90%
AHCO 2025-07-11 09:00:4611.23 8.33 3.90%
AHCO 2025-07-11 10:00:559.31 9.27 -1.52%
AHCO 2025-07-11 11:00:399.30 9.27 -1.62%
AHCO 2025-07-11 12:00:479.22 9.18 -2.60%
AHCO 2025-07-11 13:00:469.22 9.21 -2.38%
AHCO 2025-07-11 14:00:469.26 9.25 -1.95%
AHCO 2025-07-11 15:00:409.25 9.24 -2.06%
AHCO 2025-07-11 16:00:469.22 9.19 -2.60%
AHCO 2025-07-11 17:00:459.31 8.05 -2.33%
AHCO 2025-07-11 18:00:4911.23 8.33 -0.85%
AHCO 2025-07-11 21:00:480.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.