AHACU 1970-01-01 03:00:009.93 9.84 -0.50%
AHACU 2020-11-12 15:00:09199999.99 0.01 -0.50%
AHACU 2020-11-12 16:00:0910.00 9.40 -0.50%
AHACU 2020-11-12 17:00:109.93 9.90 0.00%
AHACU 2020-11-12 18:00:109.93 9.90 0.00%
AHACU 2020-11-12 19:00:109.93 9.90 0.00%
AHACU 2020-11-12 20:00:099.93 9.88 0.20%
AHACU 2020-11-12 21:00:099.93 9.88 0.51%
AHACU 2020-11-12 22:00:109.93 9.88 0.51%
AHACU 2020-11-12 23:00:099.93 9.88 0.51%
AHACU 2020-11-13 01:00:459.93 9.84 0.20%
AHACU 2020-11-13 02:00:099.93 9.84 0.20%
AHACU 2020-11-13 03:00:099.93 9.84 0.20%
AHACU 2020-11-13 04:00:099.93 9.84 0.20%
AHACU 2020-11-13 05:00:099.93 9.84 0.20%
AHACU 2020-11-13 06:00:109.93 9.84 0.20%
AHACU 2020-11-13 07:00:099.93 9.84 0.20%
AHACU 2020-11-13 08:00:109.93 9.84 0.20%
AHACU 2020-11-13 09:00:109.93 9.84 0.20%
AHACU 2020-11-13 10:00:099.93 9.84 0.20%
AHACU 2020-11-13 11:00:099.93 9.84 0.20%
AHACU 2020-11-13 12:00:109.93 9.84 0.20%
AHACU 2020-11-13 13:00:109.93 9.84 0.20%
AHACU 2020-11-13 14:00:099.93 9.84 0.20%
AHACU 2020-11-13 15:00:10199999.99 0.01 0.20%
AHACU 2020-11-13 16:00:0912.54 9.40 0.20%
AHACU 2020-11-13 17:00:139.90 9.88 0.00%
AHACU 2020-11-13 18:00:109.90 9.88 0.00%
AHACU 2020-11-13 19:00:099.90 9.88 0.00%
AHACU 2020-11-13 20:00:099.90 9.86 -0.20%
AHACU 2020-11-13 21:00:099.90 9.86 0.00%
AHACU 2020-11-13 22:00:099.90 9.86 0.00%
AHACU 2020-11-13 23:00:099.90 9.88 0.00%
AHACU 2020-11-14 01:00:369.93 9.84 0.00%
AHACU 2020-11-14 02:00:099.93 9.84 0.00%
AHACU 2020-11-14 03:00:099.93 9.84 0.00%
AHACU 2020-11-14 04:00:099.93 9.84 0.00%
AHACU 2020-11-14 05:00:109.93 9.84 0.00%
AHACU 2020-11-14 06:00:099.93 9.84 0.00%
AHACU 2020-11-14 07:00:099.93 9.84 0.00%
AHACU 2020-11-14 08:00:099.93 9.84 0.00%
AHACU 2020-11-14 09:00:109.93 9.84 0.00%
AHACU 2020-11-14 10:00:099.93 9.84 0.00%
AHACU 2020-11-14 11:00:109.93 9.84 0.00%
AHACU 2020-11-14 12:00:099.93 9.84 0.00%
AHACU 2020-11-14 13:00:099.93 9.84 0.00%
AHACU 2020-11-14 14:00:099.93 9.84 0.00%
AHACU 2020-11-14 15:00:099.93 9.84 0.00%
AHACU 2020-11-14 16:00:109.93 9.84 0.00%
AHACU 2020-11-14 17:00:099.93 9.84 0.00%
AHACU 2020-11-14 18:00:099.93 9.84 0.00%
AHACU 2020-11-14 19:00:099.93 9.84 0.00%
AHACU 2020-11-14 20:00:099.93 9.84 0.00%
AHACU 2020-11-14 21:00:099.93 9.84 0.00%
AHACU 2020-11-14 22:00:099.93 9.84 0.00%
AHACU 2020-11-14 23:00:099.93 9.84 0.00%
AHACU 2020-11-15 01:00:539.93 9.84 0.00%
AHACU 2020-11-15 02:00:099.93 9.84 0.00%
AHACU 2020-11-15 03:00:099.93 9.84 0.00%
AHACU 2020-11-15 04:00:099.93 9.84 0.00%
AHACU 2020-11-15 05:00:099.93 9.84 0.00%
AHACU 2020-11-15 06:00:099.93 9.84 0.00%
AHACU 2020-11-15 07:00:099.93 9.84 0.00%
AHACU 2020-11-15 08:00:099.93 9.84 0.00%
AHACU 2020-11-15 09:00:099.93 9.84 0.00%
AHACU 2020-11-15 10:00:099.93 9.84 0.00%
AHACU 2020-11-15 11:00:099.93 9.84 0.00%
AHACU 2020-11-15 12:00:109.93 9.84 0.00%
AHACU 2020-11-15 13:00:109.93 9.84 0.00%
AHACU 2020-11-15 14:00:099.93 9.84 0.00%
AHACU 2020-11-15 15:00:099.93 9.84 0.00%
AHACU 2020-11-15 16:00:109.93 9.84 0.00%
AHACU 2020-11-15 17:00:099.93 9.84 0.00%
AHACU 2020-11-15 18:00:109.93 9.84 0.00%
AHACU 2020-11-15 19:00:109.93 9.84 0.00%
AHACU 2020-11-15 20:00:099.93 9.84 0.00%
AHACU 2020-11-15 21:00:109.93 9.84 0.00%
AHACU 2020-11-15 22:00:109.93 9.84 0.00%
AHACU 2020-11-15 23:00:139.93 9.84 0.00%
AHACU 2020-11-16 01:00:449.93 9.84 0.00%
AHACU 2020-11-16 02:00:099.93 9.84 0.00%
AHACU 2020-11-16 03:00:099.93 9.84 0.00%
AHACU 2020-11-16 04:00:109.93 9.84 0.00%
AHACU 2020-11-16 05:00:099.93 9.84 0.00%
AHACU 2020-11-16 06:00:099.93 9.84 0.00%
AHACU 2020-11-16 07:00:109.93 9.84 0.00%
AHACU 2020-11-16 08:00:099.93 9.84 0.00%
AHACU 2020-11-16 09:00:099.93 9.84 0.00%
AHACU 2020-11-16 10:00:099.93 9.84 0.00%
AHACU 2020-11-16 11:00:099.93 9.84 0.00%
AHACU 2020-11-16 12:00:099.93 9.84 0.00%
AHACU 2020-11-16 13:00:109.93 9.84 0.00%
AHACU 2020-11-16 14:00:099.93 9.84 0.00%
AHACU 2020-11-16 15:00:10199999.99 0.01 0.00%
AHACU 2020-11-16 16:00:1010.35 9.40 0.00%
AHACU 2020-11-16 17:00:109.90 9.86 0.00%
AHACU 2020-11-16 18:00:109.90 9.86 0.00%
AHACU 2020-11-16 19:00:099.90 9.86 0.00%
AHACU 2020-11-16 20:00:099.90 9.86 0.00%
AHACU 2020-11-16 21:00:109.90 9.86 0.00%
AHACU 2020-11-16 22:00:109.90 9.86 0.00%
AHACU 2020-11-16 23:00:099.90 9.86 0.00%
AHACU 2020-11-17 01:00:349.93 9.84 -0.51%
AHACU 2020-11-17 02:00:099.93 9.84 -0.51%
AHACU 2020-11-17 03:00:099.93 9.84 -0.51%
AHACU 2020-11-17 04:00:099.93 9.84 -0.51%
AHACU 2020-11-17 05:00:099.93 9.84 -0.51%
AHACU 2020-11-17 06:00:099.93 9.84 -0.51%
AHACU 2020-11-17 07:00:099.93 9.84 -0.51%
AHACU 2020-11-17 08:00:109.93 9.84 -0.51%
AHACU 2020-11-17 09:00:109.93 9.84 -0.51%
AHACU 2020-11-17 10:00:099.93 9.84 -0.51%
AHACU 2020-11-17 11:00:099.93 9.84 -0.51%
AHACU 2020-11-17 12:00:109.93 9.84 -0.51%
AHACU 2020-11-17 13:00:109.93 9.84 -0.51%
AHACU 2020-11-17 14:00:099.93 9.84 -0.51%
AHACU 2020-11-17 15:00:09199999.99 0.01 -0.51%
AHACU 2020-11-17 16:00:109.90 9.40 -0.51%
AHACU 2020-11-17 17:00:109.89 9.84 0.00%
AHACU 2020-11-17 18:00:109.90 9.84 0.00%
AHACU 2020-11-17 19:00:099.90 9.84 0.00%
AHACU 2020-11-17 20:00:099.90 9.84 0.00%
AHACU 2020-11-17 21:00:109.90 9.84 0.00%
AHACU 2020-11-17 22:00:099.90 9.84 0.41%
AHACU 2020-11-17 23:00:099.90 9.85 0.41%
AHACU 2020-11-18 01:00:289.94 9.84 0.41%
AHACU 2020-11-18 02:00:099.94 9.84 0.41%
AHACU 2020-11-18 03:00:099.94 9.84 0.41%
AHACU 2020-11-18 04:00:099.94 9.84 0.41%
AHACU 2020-11-18 05:00:109.94 9.84 0.41%
AHACU 2020-11-18 06:00:109.94 9.84 0.41%
AHACU 2020-11-18 07:00:109.94 9.84 0.41%
AHACU 2020-11-18 08:00:099.94 9.84 0.41%
AHACU 2020-11-18 09:00:099.94 9.84 0.41%
AHACU 2020-11-18 10:00:099.94 9.84 0.41%
AHACU 2020-11-18 11:00:109.94 9.84 0.41%
AHACU 2020-11-18 12:00:099.94 9.84 0.41%
AHACU 2020-11-18 13:00:109.94 9.84 0.41%
AHACU 2020-11-18 14:00:109.94 9.84 0.41%
AHACU 2020-11-18 15:00:10199999.99 0.01 0.41%
AHACU 2020-11-18 16:00:109.93 0.01 0.41%
AHACU 2020-11-18 17:00:159.92 9.85 -0.40%
AHACU 2020-11-18 18:00:099.92 9.85 -0.40%
AHACU 2020-11-18 19:00:099.92 9.85 -0.40%
AHACU 2020-11-18 20:00:099.92 9.85 -0.40%
AHACU 2020-11-18 21:00:099.92 9.85 -0.40%
AHACU 2020-11-18 22:00:109.92 9.85 -0.40%
AHACU 2020-11-18 23:00:099.92 9.85 -0.40%
AHACU 2020-11-19 01:00:299.92 9.85 -0.40%
AHACU 2020-11-19 02:00:099.92 9.85 -0.40%
AHACU 2020-11-19 03:00:099.92 9.85 -0.40%
AHACU 2020-11-19 04:00:109.92 9.85 -0.40%
AHACU 2020-11-19 05:00:109.92 9.85 -0.40%
AHACU 2020-11-19 06:00:109.92 9.85 -0.40%
AHACU 2020-11-19 07:00:109.92 9.85 -0.40%
AHACU 2020-11-19 08:00:099.92 9.85 -0.40%
AHACU 2020-11-19 09:00:099.92 9.85 -0.40%
AHACU 2020-11-19 10:00:099.92 9.87 -0.40%
AHACU 2020-11-19 11:00:109.92 9.87 -0.40%
AHACU 2020-11-19 12:00:109.92 9.87 -0.40%
AHACU 2020-11-19 13:00:099.92 9.87 -0.40%
AHACU 2020-11-19 14:00:109.92 9.87 -0.40%
AHACU 2020-11-19 15:00:09199999.99 0.01 -0.40%
AHACU 2020-11-19 16:00:0910.35 9.40 -0.40%
AHACU 2020-11-19 17:00:119.93 9.85 0.00%
AHACU 2020-11-19 18:00:099.93 9.85 0.41%
AHACU 2020-11-19 19:00:099.93 9.85 0.41%
AHACU 2020-11-19 20:00:099.93 9.85 0.41%
AHACU 2020-11-19 21:00:099.93 9.85 0.00%
AHACU 2020-11-19 22:00:109.93 9.85 0.00%
AHACU 2020-11-19 23:00:099.89 9.86 0.00%
AHACU 2020-11-20 01:00:359.93 9.85 0.00%
AHACU 2020-11-20 02:00:109.93 9.85 0.00%
AHACU 2020-11-20 03:00:099.93 9.85 0.00%
AHACU 2020-11-20 04:00:099.93 9.85 0.00%
AHACU 2020-11-20 05:00:099.93 9.85 0.00%
AHACU 2020-11-20 06:00:099.93 9.85 0.00%
AHACU 2020-11-20 07:00:099.93 9.85 0.00%
AHACU 2020-11-20 08:00:109.93 9.85 0.00%
AHACU 2020-11-20 09:00:109.93 9.85 0.00%
AHACU 2020-11-20 10:00:109.93 9.85 0.00%
AHACU 2020-11-20 11:00:099.93 9.85 0.00%
AHACU 2020-11-20 12:00:109.93 9.85 0.00%
AHACU 2020-11-20 13:00:109.93 9.85 0.00%
AHACU 2020-11-20 14:00:099.93 9.85 0.00%
AHACU 2020-11-20 15:00:10199999.99 0.01 0.00%
AHACU 2020-11-20 16:00:10199999.99 0.01 0.00%
AHACU 2020-11-20 17:00:129.93 9.85 0.10%
AHACU 2020-11-20 18:00:099.90 9.86 0.00%
AHACU 2020-11-20 19:00:109.90 9.86 0.20%
AHACU 2020-11-20 20:00:099.90 9.85 0.10%
AHACU 2020-11-20 21:00:109.90 9.85 0.00%
AHACU 2020-11-20 22:00:109.93 9.85 0.00%
AHACU 2020-11-20 23:00:099.89 9.85 0.00%
AHACU 2020-11-21 01:00:2810.07 9.81 0.00%
AHACU 2020-11-21 02:00:0910.07 9.81 0.00%
AHACU 2020-11-21 03:00:0910.07 9.81 0.00%
AHACU 2020-11-21 04:00:0910.07 9.81 0.00%
AHACU 2020-11-21 05:00:0910.07 9.81 0.00%
AHACU 2020-11-21 06:00:0910.07 9.81 0.00%
AHACU 2020-11-21 07:00:1010.07 9.81 0.00%
AHACU 2020-11-21 08:00:1010.07 9.81 0.00%
AHACU 2020-11-21 09:00:0910.07 9.81 0.00%
AHACU 2020-11-21 10:00:1010.07 9.81 0.00%
AHACU 2020-11-21 11:00:1010.07 9.81 0.00%
AHACU 2020-11-21 12:00:1010.07 9.81 0.00%
AHACU 2020-11-21 13:00:1010.07 9.81 0.00%
AHACU 2020-11-21 14:00:0910.07 9.81 0.00%
AHACU 2020-11-21 15:00:0910.07 9.81 0.00%
AHACU 2020-11-21 16:00:1010.07 9.81 0.00%
AHACU 2020-11-21 17:00:0910.07 9.81 0.00%
AHACU 2020-11-21 18:00:1010.07 9.81 0.00%
AHACU 2020-11-21 19:00:1010.07 9.81 0.00%
AHACU 2020-11-21 20:00:1010.07 9.81 0.00%
AHACU 2020-11-21 21:00:1010.07 9.81 0.00%
AHACU 2020-11-21 22:00:0910.07 9.81 0.00%
AHACU 2020-11-21 23:00:0910.07 9.81 0.00%
AHACU 2020-11-22 01:00:4410.07 9.81 0.00%
AHACU 2020-11-22 02:00:0910.07 9.81 0.00%
AHACU 2020-11-22 03:00:0910.07 9.81 0.00%
AHACU 2020-11-22 04:00:0910.07 9.81 0.00%
AHACU 2020-11-22 05:00:0910.07 9.81 0.00%
AHACU 2020-11-22 06:00:0910.07 9.81 0.00%
AHACU 2020-11-22 07:00:0910.07 9.81 0.00%
AHACU 2020-11-22 08:00:0910.07 9.81 0.00%
AHACU 2020-11-22 09:00:0910.07 9.81 0.00%
AHACU 2020-11-22 10:00:0910.07 9.81 0.00%
AHACU 2020-11-22 11:00:0910.07 9.81 0.00%
AHACU 2020-11-22 12:00:1010.07 9.81 0.00%
AHACU 2020-11-22 13:00:1010.07 9.81 0.00%
AHACU 2020-11-22 14:00:0910.07 9.81 0.00%
AHACU 2020-11-22 15:00:0910.07 9.81 0.00%
AHACU 2020-11-22 16:00:1010.07 9.81 0.00%
AHACU 2020-11-22 17:00:1010.07 9.81 0.00%
AHACU 2020-11-22 18:00:0910.07 9.81 0.00%
AHACU 2020-11-22 19:00:1010.07 9.81 0.00%
AHACU 2020-11-22 20:00:0910.07 9.81 0.00%
AHACU 2020-11-22 21:00:0910.07 9.81 0.00%
AHACU 2020-11-22 22:00:0910.07 9.81 0.00%
AHACU 2020-11-22 23:00:1210.07 9.81 0.00%
AHACU 2020-11-23 01:00:4210.07 9.81 0.00%
AHACU 2020-11-23 02:00:0910.07 9.81 0.00%
AHACU 2020-11-23 03:00:0910.07 9.81 0.00%
AHACU 2020-11-23 04:00:1010.07 9.81 0.00%
AHACU 2020-11-23 05:00:1010.07 9.81 0.00%
AHACU 2020-11-23 06:00:0910.07 9.81 0.00%
AHACU 2020-11-23 07:00:1010.07 9.81 0.00%
AHACU 2020-11-23 08:00:1010.07 9.81 0.00%
AHACU 2020-11-23 09:00:1010.07 9.81 0.00%
AHACU 2020-11-23 10:00:1010.07 9.81 0.00%
AHACU 2020-11-23 11:00:0910.07 9.81 0.00%
AHACU 2020-11-23 12:00:1010.07 9.81 0.00%
AHACU 2020-11-23 13:00:0910.07 9.81 0.00%
AHACU 2020-11-23 14:00:1010.07 9.81 0.00%
AHACU 2020-11-23 15:00:10199999.99 0.01 0.00%
AHACU 2020-11-23 16:00:109.93 9.81 0.00%
AHACU 2020-11-23 17:00:119.93 9.84 0.00%
AHACU 2020-11-23 18:00:109.93 9.84 0.00%
AHACU 2020-11-23 19:00:109.93 9.85 0.00%
AHACU 2020-11-23 20:00:099.93 9.88 0.00%
AHACU 2020-11-23 21:00:099.93 9.88 0.00%
AHACU 2020-11-23 22:00:099.93 9.88 0.00%
AHACU 2020-11-23 23:00:099.93 9.85 0.10%
AHACU 2020-11-24 01:00:3110.07 9.81 0.10%
AHACU 2020-11-24 02:00:0910.07 9.81 0.10%
AHACU 2020-11-24 03:00:1010.07 9.81 0.10%
AHACU 2020-11-24 04:00:0910.07 9.81 0.10%
AHACU 2020-11-24 05:00:1010.07 9.81 0.10%
AHACU 2020-11-24 06:00:0910.07 9.81 0.10%
AHACU 2020-11-24 07:00:0910.07 9.81 0.10%
AHACU 2020-11-24 08:00:0910.07 9.81 0.10%
AHACU 2020-11-24 09:00:1010.07 9.81 0.10%
AHACU 2020-11-24 10:00:1010.07 9.81 0.10%
AHACU 2020-11-24 11:00:0910.07 9.81 0.10%
AHACU 2020-11-24 12:00:1010.07 9.81 0.10%
AHACU 2020-11-24 13:00:1010.07 9.81 0.10%
AHACU 2020-11-24 14:00:0910.07 9.81 0.10%
AHACU 2020-11-24 15:00:099.93 0.01 0.10%
AHACU 2020-11-24 16:00:109.93 9.36 0.10%
AHACU 2020-11-24 18:00:129.93 9.91 0.41%
AHACU 2020-11-24 19:00:109.93 9.91 0.71%
AHACU 2020-11-24 20:00:099.93 9.91 0.71%
AHACU 2020-11-24 21:00:099.93 9.91 0.71%
AHACU 2020-11-24 22:00:109.93 9.91 0.71%
AHACU 2020-11-24 23:00:099.93 9.90 0.71%
AHACU 2020-11-25 01:00:259.93 9.81 0.00%
AHACU 2020-11-25 02:00:099.93 9.81 0.00%
AHACU 2020-11-25 03:00:099.93 9.81 0.00%
AHACU 2020-11-25 04:00:099.93 9.81 0.00%
AHACU 2020-11-25 05:00:099.93 9.81 0.00%
AHACU 2020-11-25 06:00:099.93 9.81 0.00%
AHACU 2020-11-25 07:00:109.93 9.81 0.00%
AHACU 2020-11-25 08:00:099.93 9.81 0.00%
AHACU 2020-11-25 09:00:099.93 9.81 0.00%
AHACU 2020-11-25 10:00:099.93 9.81 0.00%
AHACU 2020-11-25 11:00:099.93 9.81 0.00%
AHACU 2020-11-25 12:00:099.93 9.81 0.00%
AHACU 2020-11-25 13:00:109.93 9.81 0.00%
AHACU 2020-11-25 14:00:109.93 9.81 0.00%
AHACU 2020-11-25 15:00:10199999.99 0.01 0.00%
AHACU 2020-11-25 16:00:09199999.99 0.01 0.00%
AHACU 2020-11-25 17:00:099.93 9.90 0.10%
AHACU 2020-11-25 18:00:109.93 9.91 -0.30%
AHACU 2020-11-25 19:00:109.93 9.91 -0.30%
AHACU 2020-11-25 20:00:099.93 9.91 -0.30%
AHACU 2020-11-25 21:00:099.93 9.91 -0.30%
AHACU 2020-11-25 22:00:109.99 9.94 0.00%
AHACU 2020-11-25 23:00:109.99 9.95 0.30%
AHACU 2020-11-26 01:00:3410.07 9.75 0.20%
AHACU 2020-11-26 02:00:0910.07 9.75 0.20%
AHACU 2020-11-26 03:00:0910.07 9.75 0.20%
AHACU 2020-11-26 04:00:1010.07 9.75 0.20%
AHACU 2020-11-26 05:00:1010.07 9.75 0.20%
AHACU 2020-11-26 06:00:0910.07 9.75 0.20%
AHACU 2020-11-26 07:00:0910.07 9.75 0.20%
AHACU 2020-11-26 08:00:0910.07 9.75 0.20%
AHACU 2020-11-26 09:00:0910.07 9.75 0.20%
AHACU 2020-11-26 10:00:1010.07 9.75 0.20%
AHACU 2020-11-26 11:00:0910.07 9.75 0.20%
AHACU 2020-11-26 12:00:0910.07 9.75 0.20%
AHACU 2020-11-26 13:00:1010.07 9.75 0.20%
AHACU 2020-11-26 14:00:1010.07 9.75 0.20%
AHACU 2020-11-26 15:00:0910.07 9.75 0.20%
AHACU 2020-11-26 16:00:1010.07 9.75 0.20%
AHACU 2020-11-26 17:00:0910.07 9.75 0.20%
AHACU 2020-11-26 18:00:0910.07 9.75 0.20%
AHACU 2020-11-26 19:00:1010.07 9.75 0.20%
AHACU 2020-11-26 20:00:1010.07 9.75 0.20%
AHACU 2020-11-26 21:00:1010.07 9.75 0.20%
AHACU 2020-11-26 22:00:0910.07 9.75 0.20%
AHACU 2020-11-26 23:00:0910.07 9.75 0.20%
AHACU 2020-11-27 01:00:3910.07 9.75 0.20%
AHACU 2020-11-27 02:00:1010.07 9.75 0.20%
AHACU 2020-11-27 03:00:1010.07 9.75 0.20%
AHACU 2020-11-27 04:00:1010.07 9.75 0.20%
AHACU 2020-11-27 05:00:1010.07 9.75 0.20%
AHACU 2020-11-27 06:00:1010.07 9.75 0.20%
AHACU 2020-11-27 07:00:0910.07 9.75 0.20%
AHACU 2020-11-27 08:00:0910.07 9.75 0.20%
AHACU 2020-11-27 09:00:0910.07 9.75 0.20%
AHACU 2020-11-27 10:00:0910.07 9.75 0.20%
AHACU 2020-11-27 11:00:1110.07 9.75 0.20%
AHACU 2020-11-27 12:00:1210.07 9.75 0.20%
AHACU 2020-11-27 13:00:1010.07 9.75 0.20%
AHACU 2020-11-27 14:00:0910.07 9.75 0.20%
AHACU 2020-11-27 15:00:09199999.99 0.01 0.20%
AHACU 2020-11-27 16:00:10199999.99 9.90 0.20%
AHACU 2020-11-27 17:00:109.99 9.90 0.00%
AHACU 2020-11-27 18:00:099.99 9.92 0.00%
AHACU 2020-11-27 19:00:109.99 9.92 0.00%
AHACU 2020-11-27 20:00:109.98 9.96 0.00%
AHACU 2020-11-27 21:00:0910.07 9.75 0.00%
AHACU 2020-11-27 22:00:1010.07 9.75 0.00%
AHACU 2020-11-27 23:00:0910.07 9.75 0.00%
AHACU 2020-11-28 01:00:3210.07 9.75 0.00%
AHACU 2020-11-28 02:00:0910.07 9.75 0.00%
AHACU 2020-11-28 03:00:1010.07 9.75 0.00%
AHACU 2020-11-28 04:00:0910.07 9.75 0.00%
AHACU 2020-11-28 05:00:1010.07 9.75 0.00%
AHACU 2020-11-28 06:00:1010.07 9.75 0.00%
AHACU 2020-11-28 07:00:0910.07 9.75 0.00%
AHACU 2020-11-28 08:00:1010.07 9.75 0.00%
AHACU 2020-11-28 09:00:0910.07 9.75 0.00%
AHACU 2020-11-28 10:00:1010.07 9.75 0.00%
AHACU 2020-11-28 11:00:0910.07 9.75 0.00%
AHACU 2020-11-28 12:00:1010.07 9.75 0.00%
AHACU 2020-11-28 13:00:0910.07 9.75 0.00%
AHACU 2020-11-28 15:00:1010.07 9.75 0.00%
AHACU 2020-11-28 16:00:1010.07 9.75 0.00%
AHACU 2020-11-28 17:00:1010.07 9.75 0.00%
AHACU 2020-11-28 18:00:1010.07 9.75 0.00%
AHACU 2020-11-28 19:00:0910.07 9.75 0.00%
AHACU 2020-11-28 20:00:0910.07 9.75 0.00%
AHACU 2020-11-28 21:00:1010.07 9.75 0.00%
AHACU 2020-11-28 22:00:1010.07 9.75 0.00%
AHACU 2020-11-28 23:00:0910.07 9.75 0.00%
AHACU 2020-11-29 01:00:3410.07 9.75 0.00%
AHACU 2020-11-29 02:00:0910.07 9.75 0.00%
AHACU 2020-11-29 03:00:0910.07 9.75 0.00%
AHACU 2020-11-29 04:00:1010.07 9.75 0.00%
AHACU 2020-11-29 05:00:0910.07 9.75 0.00%
AHACU 2020-11-29 06:00:1010.07 9.75 0.00%
AHACU 2020-11-29 07:00:0910.07 9.75 0.00%
AHACU 2020-11-29 08:00:0910.07 9.75 0.00%
AHACU 2020-11-29 09:00:1010.07 9.75 0.00%
AHACU 2020-11-29 10:00:1010.07 9.75 0.00%
AHACU 2020-11-29 11:00:0910.07 9.75 0.00%
AHACU 2020-11-29 12:00:0910.07 9.75 0.00%
AHACU 2020-11-29 13:00:0910.07 9.75 0.00%
AHACU 2020-11-29 14:00:0910.07 9.75 0.00%
AHACU 2020-11-29 15:00:1010.07 9.75 0.00%
AHACU 2020-11-29 16:00:0910.07 9.75 0.00%
AHACU 2020-11-29 17:00:1010.07 9.75 0.00%
AHACU 2020-11-29 18:00:0910.07 9.75 0.00%
AHACU 2020-11-29 19:00:1010.07 9.75 0.00%
AHACU 2020-11-29 20:00:0910.07 9.75 0.00%
AHACU 2020-11-29 21:00:0910.07 9.75 0.00%
AHACU 2020-11-29 22:00:0910.07 9.75 0.00%
AHACU 2020-11-29 23:00:1410.07 9.75 0.00%
AHACU 2020-11-30 01:00:4410.07 9.75 0.00%
AHACU 2020-11-30 02:00:0910.07 9.75 0.00%
AHACU 2020-11-30 03:00:1010.07 9.75 0.00%
AHACU 2020-11-30 04:00:0910.07 9.75 0.00%
AHACU 2020-11-30 05:00:0910.07 9.75 0.00%
AHACU 2020-11-30 06:00:0910.07 9.75 0.00%
AHACU 2020-11-30 07:00:0910.07 9.75 0.00%
AHACU 2020-11-30 08:00:0910.07 9.75 0.00%
AHACU 2020-11-30 09:00:1110.07 9.75 0.00%
AHACU 2020-11-30 10:00:0910.07 9.75 0.00%
AHACU 2020-11-30 11:00:0910.07 9.75 0.00%
AHACU 2020-11-30 12:00:0910.07 9.75 0.00%
AHACU 2020-11-30 13:00:1010.07 9.75 0.00%
AHACU 2020-11-30 14:00:0910.07 9.75 0.00%
AHACU 2020-11-30 15:00:09199999.99 0.01 0.00%
AHACU 2020-11-30 16:00:0910.53 9.40 0.00%
AHACU 2020-11-30 17:00:0910.00 9.94 0.00%
AHACU 2020-11-30 18:00:109.99 9.94 0.00%
AHACU 2020-11-30 19:00:099.99 9.94 0.00%
AHACU 2020-11-30 20:00:109.99 9.94 0.00%
AHACU 2020-11-30 21:00:109.99 9.92 0.30%
AHACU 2020-11-30 22:00:099.99 9.92 0.30%
AHACU 2020-11-30 23:00:099.97 9.96 0.10%
AHACU 2020-12-01 01:00:2610.53 9.40 0.10%
AHACU 2020-12-01 02:00:0910.53 9.40 0.10%
AHACU 2020-12-01 03:00:1010.53 9.40 0.10%
AHACU 2020-12-01 04:00:0910.53 9.40 0.10%
AHACU 2020-12-01 05:00:0910.53 9.40 0.10%
AHACU 2020-12-01 06:00:0910.53 9.40 0.10%
AHACU 2020-12-01 07:00:0910.53 9.40 0.10%
AHACU 2020-12-01 08:00:1010.53 9.40 0.10%
AHACU 2020-12-01 09:00:0910.53 9.40 0.10%
AHACU 2020-12-01 10:00:0910.53 9.40 0.10%
AHACU 2020-12-01 11:00:0910.53 9.40 0.10%
AHACU 2020-12-01 12:00:1010.53 9.40 0.10%
AHACU 2020-12-01 13:00:0910.53 9.40 0.10%
AHACU 2020-12-01 14:00:0910.53 9.40 0.10%
AHACU 2020-12-01 15:00:0910.16 9.40 0.10%
AHACU 2020-12-01 16:00:1010.16 9.85 0.10%
AHACU 2020-12-01 17:00:0910.00 9.96 0.30%
AHACU 2020-12-01 18:00:0910.12 9.96 0.30%
AHACU 2020-12-01 19:00:099.95 9.92 -0.10%
AHACU 2020-12-01 20:00:1010.03 9.92 0.30%
AHACU 2020-12-01 21:00:1010.00 9.92 0.00%
AHACU 2020-12-01 22:00:1010.02 9.96 0.00%
AHACU 2020-12-01 23:00:109.97 9.96 0.00%
AHACU 2020-12-02 01:00:2710.24 9.85 -0.30%
AHACU 2020-12-02 02:00:0910.24 9.85 -0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98