investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGZD: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund





Clear duplicates of prices



2024-03-21
AGZD 2024-03-21 05:00:4735.26 19.67 0.00%
AGZD 2024-03-21 08:00:4335.48 19.67 0.00%
AGZD 2024-03-21 10:00:4422.17 22.16 -0.05%
AGZD 2024-03-21 11:00:4322.16 22.15 -0.09%
AGZD 2024-03-21 12:00:4922.17 22.16 -0.09%
AGZD 2024-03-21 13:00:4222.17 22.16 -0.05%
AGZD 2024-03-21 14:00:4122.17 22.16 -0.14%
AGZD 2024-03-21 15:00:4722.17 22.16 -0.09%
AGZD 2024-03-21 16:00:4022.16 22.14 -0.32%
AGZD 2024-03-21 17:00:4133.24 19.67 -0.32%
AGZD 2024-03-21 20:00:420.00 0.00 -0.32%
2024-03-22
AGZD 2024-03-22 05:00:4035.04 19.67 -0.32%
AGZD 2024-03-22 08:00:4035.26 19.67 -0.32%
AGZD 2024-03-22 10:00:4622.16 22.12 0.36%
AGZD 2024-03-22 11:00:4122.15 22.11 0.36%
AGZD 2024-03-22 12:00:4422.12 22.11 0.32%
AGZD 2024-03-22 13:00:4122.10 22.05 0.18%
AGZD 2024-03-22 14:00:4022.10 22.08 0.18%
AGZD 2024-03-22 15:00:4422.10 22.05 0.14%
AGZD 2024-03-22 16:00:4022.16 22.08 -0.05%
AGZD 2024-03-22 17:00:4022.60 19.67 -0.05%
AGZD 2024-03-22 20:00:440.00 0.00 -0.05%
2024-03-25
AGZD 2024-03-25 05:00:4524.53 19.67 -0.05%
AGZD 2024-03-25 07:00:4335.36 19.67 -0.05%
AGZD 2024-03-25 08:00:4322.60 19.67 -0.05%
AGZD 2024-03-25 10:00:4922.10 22.02 -0.14%
AGZD 2024-03-25 11:00:4222.06 22.02 -0.18%
AGZD 2024-03-25 12:00:4722.07 22.02 -0.32%
AGZD 2024-03-25 13:00:4522.07 22.02 -0.18%
AGZD 2024-03-25 14:00:4222.14 22.09 -0.05%
AGZD 2024-03-25 15:00:4522.15 22.11 0.00%
AGZD 2024-03-25 16:00:4122.10 22.04 0.05%
AGZD 2024-03-25 17:00:4022.60 19.67 0.05%
AGZD 2024-03-25 20:00:380.00 0.00 0.05%
2024-03-26
AGZD 2024-03-26 05:00:3724.53 19.67 0.05%
AGZD 2024-03-26 08:00:3822.60 19.67 0.05%
AGZD 2024-03-26 10:00:4822.13 22.10 -0.05%
AGZD 2024-03-26 11:00:4122.15 22.09 -0.05%
AGZD 2024-03-26 12:00:4322.11 22.09 -0.09%
AGZD 2024-03-26 13:00:4122.11 22.04 -0.23%
AGZD 2024-03-26 14:00:4322.11 22.09 0.00%
AGZD 2024-03-26 15:00:3722.07 22.05 -0.23%
AGZD 2024-03-26 16:00:3922.08 22.05 -0.27%
AGZD 2024-03-26 17:00:3122.60 21.63 -0.18%
AGZD 2024-03-26 18:00:2522.60 19.67 -0.18%
AGZD 2024-03-26 20:00:250.00 0.00 -0.18%
2024-03-27
AGZD 2024-03-27 05:00:4024.53 19.67 -0.18%
AGZD 2024-03-27 08:00:4722.60 19.67 -0.18%
AGZD 2024-03-27 10:00:4522.08 22.06 0.09%
AGZD 2024-03-27 11:00:4222.10 22.09 0.18%
AGZD 2024-03-27 12:00:4822.11 22.10 0.23%
AGZD 2024-03-27 13:00:4522.16 22.05 0.27%
AGZD 2024-03-27 14:00:4122.12 22.09 0.23%
AGZD 2024-03-27 15:00:3822.11 22.10 0.23%
AGZD 2024-03-27 16:00:4022.09 22.07 0.05%
AGZD 2024-03-27 17:00:4122.60 19.67 0.05%
AGZD 2024-03-27 20:00:380.00 0.00 0.05%
2024-03-28
AGZD 2024-03-28 05:00:4424.53 19.67 0.05%
AGZD 2024-03-28 07:00:4135.29 19.67 0.05%
AGZD 2024-03-28 08:00:4222.60 19.67 0.05%
AGZD 2024-03-28 10:00:3322.09 22.07 0.05%
AGZD 2024-03-28 11:00:4522.09 22.08 0.05%
AGZD 2024-03-28 12:00:4922.11 22.09 0.18%
AGZD 2024-03-28 13:00:4022.09 22.08 0.18%
AGZD 2024-03-28 14:00:3822.08 22.05 0.05%
AGZD 2024-03-28 15:00:3922.08 22.06 0.05%
AGZD 2024-03-28 16:00:4622.60 19.67 0.09%
AGZD 2024-03-28 20:00:370.00 0.00 0.09%
2024-03-29
AGZD 2024-03-29 13:39:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/1850391/000121465924005564/0001214659-24-005564-index.htm
10-K - WisdomTree Bitcoin Fund (0001850391) (Filer)
2024-04-01
AGZD 2024-04-01 05:00:4024.53 19.67 0.09%
AGZD 2024-04-01 08:00:4922.60 19.67 0.09%
AGZD 2024-04-01 10:00:4222.02 21.99 -0.36%
AGZD 2024-04-01 11:00:4322.03 22.02 -0.27%
AGZD 2024-04-01 12:00:3922.05 22.04 -0.14%
AGZD 2024-04-01 13:00:4122.08 22.07 0.00%
AGZD 2024-04-01 14:00:4422.09 22.08 0.00%
AGZD 2024-04-01 15:00:4022.16 22.09 0.05%
AGZD 2024-04-01 16:00:3922.20 22.08 0.14%
AGZD 2024-04-01 17:00:4022.60 20.79 0.14%
AGZD 2024-04-01 20:00:420.00 0.00 0.14%
2024-04-02
AGZD 2024-04-02 05:00:4024.53 19.67 0.14%
AGZD 2024-04-02 10:00:4522.29 22.17 0.63%
AGZD 2024-04-02 11:00:4222.27 22.18 0.36%
AGZD 2024-04-02 15:00:4122.22 22.18 0.41%
AGZD 2024-04-02 16:00:4122.25 22.13 0.45%
AGZD 2024-04-02 17:00:4224.53 21.77 0.45%
AGZD 2024-04-02 20:00:380.00 0.00 0.45%
2024-04-03
AGZD 2024-04-03 05:00:3624.53 19.67 0.45%
AGZD 2024-04-03 07:00:3835.53 19.67 0.45%
AGZD 2024-04-03 09:00:3922.60 19.67 0.45%
AGZD 2024-04-03 10:00:4222.16 22.04 -0.27%
AGZD 2024-04-03 11:00:4522.15 22.05 -0.27%
AGZD 2024-04-03 13:00:3722.15 22.08 -0.27%
AGZD 2024-04-03 14:00:3822.16 22.12 -0.23%
AGZD 2024-04-03 15:00:4022.23 22.13 0.00%
AGZD 2024-04-03 16:00:4322.24 22.12 0.05%
AGZD 2024-04-03 17:00:3922.60 21.78 0.05%
AGZD 2024-04-03 20:00:420.00 0.00 0.05%
2024-04-04
AGZD 2024-04-04 05:00:4224.53 19.67 0.05%
AGZD 2024-04-04 07:00:4225.29 19.67 0.05%
AGZD 2024-04-04 08:00:4122.60 19.67 0.05%
AGZD 2024-04-04 10:00:4322.19 22.08 0.05%
AGZD 2024-04-04 11:00:4322.18 22.08 -0.27%
AGZD 2024-04-04 12:00:4222.17 22.09 -0.32%
AGZD 2024-04-04 13:00:4022.16 22.09 -0.45%
AGZD 2024-04-04 15:00:4922.16 22.08 -0.45%
AGZD 2024-04-04 16:00:4522.19 22.07 -0.36%
AGZD 2024-04-04 17:00:4022.60 21.70 -0.36%
AGZD 2024-04-04 20:00:380.00 0.00 -0.36%
2024-04-05
AGZD 2024-04-05 05:00:4135.20 19.67 -0.36%
AGZD 2024-04-05 06:00:4322.60 19.67 -0.36%
AGZD 2024-04-05 10:00:4622.18 22.06 -0.27%
AGZD 2024-04-05 11:00:3922.17 22.06 -0.27%
AGZD 2024-04-05 12:00:4222.15 22.06 0.09%
AGZD 2024-04-05 13:00:4122.14 22.07 0.09%
AGZD 2024-04-05 14:00:4322.15 22.07 -0.14%
AGZD 2024-04-05 16:00:4822.18 22.06 0.05%
AGZD 2024-04-05 17:00:3922.60 21.71 0.05%
AGZD 2024-04-05 18:00:3822.60 19.67 0.05%
AGZD 2024-04-05 20:00:470.00 0.00 0.05%
2024-04-08
AGZD 2024-04-08 05:00:3824.53 19.67 0.05%
AGZD 2024-04-08 10:00:4022.18 22.08 0.00%
AGZD 2024-04-08 11:00:3922.15 22.08 -0.23%
AGZD 2024-04-08 12:00:4622.11 22.08 -0.18%
AGZD 2024-04-08 13:00:3922.17 22.08 0.00%
AGZD 2024-04-08 14:00:4822.17 22.08 0.05%
AGZD 2024-04-08 16:00:4222.23 22.00 0.09%
AGZD 2024-04-08 17:00:4224.53 19.67 0.09%
AGZD 2024-04-08 20:00:420.00 0.00 0.09%
2024-04-09
AGZD 2024-04-09 05:00:4224.53 19.67 0.09%
AGZD 2024-04-09 08:00:4422.60 19.67 0.09%
AGZD 2024-04-09 10:00:4122.22 22.10 0.05%
AGZD 2024-04-09 11:00:4322.21 22.15 0.05%
AGZD 2024-04-09 12:00:3922.19 22.16 0.05%
AGZD 2024-04-09 13:00:4122.21 22.10 -0.05%
AGZD 2024-04-09 14:00:4222.21 22.11 0.09%
AGZD 2024-04-09 16:00:4022.22 22.10 -0.18%
AGZD 2024-04-09 17:00:4022.60 22.07 -0.18%
AGZD 2024-04-09 20:00:430.00 0.00 -0.18%
2024-04-10
AGZD 2024-04-10 05:00:3924.53 19.67 -0.18%
AGZD 2024-04-10 07:00:4124.53 20.79 -0.18%
AGZD 2024-04-10 08:00:4722.60 20.79 -0.18%
AGZD 2024-04-10 10:00:4522.23 22.11 0.36%
AGZD 2024-04-10 11:00:4222.18 22.12 0.09%
AGZD 2024-04-10 12:00:3922.21 22.16 0.32%
AGZD 2024-04-10 13:00:4422.25 22.11 0.32%
AGZD 2024-04-10 14:00:4122.22 22.12 0.41%
AGZD 2024-04-10 15:00:4322.22 22.12 0.32%
AGZD 2024-04-10 16:00:4122.23 22.11 0.27%
AGZD 2024-04-10 17:00:3724.53 21.75 0.27%
AGZD 2024-04-10 18:00:4224.53 20.79 0.27%
AGZD 2024-04-10 20:00:440.00 0.00 0.27%
2024-04-11
AGZD 2024-04-11 05:00:4224.53 19.67 0.27%
AGZD 2024-04-11 07:00:4335.50 19.67 0.27%
AGZD 2024-04-11 08:00:4422.60 19.67 0.27%
AGZD 2024-04-11 10:00:4122.25 22.15 0.45%
AGZD 2024-04-11 11:00:3922.24 22.15 0.45%
AGZD 2024-04-11 12:00:4522.24 22.14 0.09%
AGZD 2024-04-11 13:00:4022.21 22.08 0.09%
AGZD 2024-04-11 14:00:4622.21 22.14 0.05%
AGZD 2024-04-11 16:00:3822.25 22.13 -0.05%
AGZD 2024-04-11 17:00:3922.60 22.07 -0.05%
AGZD 2024-04-11 20:00:440.00 0.00 -0.05%
2024-04-12
AGZD 2024-04-12 05:00:3924.53 19.67 -0.05%
AGZD 2024-04-12 07:00:3935.48 19.67 -0.05%
AGZD 2024-04-12 08:00:3922.60 19.67 -0.05%
AGZD 2024-04-12 10:00:5022.25 22.14 0.41%
AGZD 2024-04-12 11:00:4022.24 22.15 0.09%
AGZD 2024-04-12 14:00:3922.20 22.17 -0.05%
AGZD 2024-04-12 16:00:4022.30 22.07 0.18%
AGZD 2024-04-12 17:00:3522.60 22.07 0.18%
AGZD 2024-04-12 20:00:400.00 0.00 0.18%
2024-04-15
AGZD 2024-04-15 05:00:3324.53 19.67 0.18%
AGZD 2024-04-15 10:00:4222.21 22.10 -0.45%
AGZD 2024-04-15 11:00:3722.20 22.10 -0.18%
AGZD 2024-04-15 14:00:4022.16 22.10 -0.23%
AGZD 2024-04-15 15:00:4322.17 22.10 -0.27%
AGZD 2024-04-15 16:00:3822.21 22.09 -0.23%
AGZD 2024-04-15 17:00:3824.53 21.73 -0.23%
AGZD 2024-04-15 18:00:3824.53 19.67 -0.23%
AGZD 2024-04-15 20:00:360.00 0.00 -0.23%
2024-04-16
AGZD 2024-04-16 05:00:3724.53 19.67 -0.23%
AGZD 2024-04-16 08:00:3822.40 19.67 -0.23%
AGZD 2024-04-16 10:00:3922.22 22.10 -0.18%
AGZD 2024-04-16 11:00:4022.21 22.10 -0.14%
AGZD 2024-04-16 13:00:3422.19 22.10 0.05%
AGZD 2024-04-16 14:00:4022.17 22.11 -0.09%
AGZD 2024-04-16 15:00:4122.17 22.11 0.00%
AGZD 2024-04-16 16:00:4022.40 22.07 0.18%
AGZD 2024-04-16 17:00:3622.60 22.07 0.18%
AGZD 2024-04-16 20:00:390.00 0.00 0.18%
2024-04-17
AGZD 2024-04-17 05:00:4024.53 19.67 0.18%
AGZD 2024-04-17 08:00:3622.40 19.67 0.18%
AGZD 2024-04-17 10:00:4822.18 22.08 -0.54%
AGZD 2024-04-17 11:00:3722.15 22.14 -0.27%
AGZD 2024-04-17 12:00:4122.15 22.07 -0.32%
AGZD 2024-04-17 13:00:3622.18 22.09 -0.27%
AGZD 2024-04-17 14:00:3922.15 22.07 -0.27%
AGZD 2024-04-17 15:00:3722.19 22.08 -0.14%
AGZD 2024-04-17 16:00:3924.53 22.07 -0.14%
AGZD 2024-04-17 20:00:420.00 0.00 -0.14%
2024-04-18
AGZD 2024-04-18 05:00:3524.53 19.67 -0.14%
AGZD 2024-04-18 10:00:4222.22 22.10 0.05%
AGZD 2024-04-18 11:00:4022.21 22.10 0.09%
AGZD 2024-04-18 12:00:4122.18 22.10 0.00%
AGZD 2024-04-18 13:00:3922.19 22.10 0.00%
AGZD 2024-04-18 14:00:3922.15 22.10 -0.23%
AGZD 2024-04-18 15:00:3822.16 22.10 -0.14%
AGZD 2024-04-18 16:00:3924.53 22.07 -0.18%
AGZD 2024-04-18 20:00:410.00 0.00 -0.18%
2024-04-19
AGZD 2024-04-19 05:00:3924.53 19.67 -0.18%
AGZD 2024-04-19 10:00:4522.24 22.12 0.27%
AGZD 2024-04-19 11:00:4122.17 22.12 0.27%
AGZD 2024-04-19 15:00:3822.20 22.16 0.23%
AGZD 2024-04-19 16:00:4022.28 22.16 0.23%
AGZD 2024-04-19 17:00:4224.53 22.07 0.23%
AGZD 2024-04-19 20:00:370.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.