investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGZD: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund





Clear duplicates of prices



2026-01-01
AGZD 2026-01-01 19:01:1225.45 19.89 0.00%
AGZD 2026-01-01 22:01:370.00 0.00 0.00%
2026-01-02
AGZD 2026-01-02 06:01:1227.62 17.78 0.00%
AGZD 2026-01-02 08:01:1035.97 20.39 0.00%
AGZD 2026-01-02 10:01:0833.72 20.46 0.00%
AGZD 2026-01-02 11:01:0422.52 22.44 0.18%
AGZD 2026-01-02 13:01:1722.52 22.47 0.18%
AGZD 2026-01-02 15:01:1222.52 22.48 0.18%
AGZD 2026-01-02 17:01:1225.45 22.35 -0.09%
AGZD 2026-01-02 21:01:220.00 0.00 -0.09%
2026-01-05
AGZD 2026-01-05 06:01:1535.71 19.45 -0.09%
AGZD 2026-01-05 07:01:1325.45 19.45 -0.09%
AGZD 2026-01-05 08:01:3825.45 20.51 -0.09%
AGZD 2026-01-05 10:01:1624.55 20.51 -0.09%
AGZD 2026-01-05 11:01:1022.53 22.43 -0.04%
AGZD 2026-01-05 12:01:1422.50 22.43 0.27%
AGZD 2026-01-05 13:01:1722.50 22.44 0.04%
AGZD 2026-01-05 15:01:1322.50 22.44 0.18%
AGZD 2026-01-05 16:01:1522.56 22.48 0.36%
AGZD 2026-01-05 17:01:1224.55 20.53 0.27%
AGZD 2026-01-05 18:01:1324.55 20.51 0.27%
2026-01-06
AGZD 2026-01-06 06:01:1727.62 17.78 0.27%
AGZD 2026-01-06 08:01:1636.03 20.44 0.27%
AGZD 2026-01-06 09:01:0936.03 20.51 0.27%
AGZD 2026-01-06 11:01:0722.54 22.45 0.09%
AGZD 2026-01-06 12:01:0722.54 22.48 -0.04%
AGZD 2026-01-06 13:01:0522.54 22.49 -0.04%
AGZD 2026-01-06 14:01:1222.54 22.49 0.00%
AGZD 2026-01-06 15:01:0722.54 22.49 0.09%
AGZD 2026-01-06 16:01:1322.54 22.49 0.00%
AGZD 2026-01-06 17:01:0825.45 22.39 0.00%
AGZD 2026-01-06 21:01:130.00 0.00 0.00%
2026-01-07
AGZD 2026-01-07 06:01:1236.03 19.45 0.00%
AGZD 2026-01-07 08:01:0936.03 20.42 0.00%
AGZD 2026-01-07 09:01:0736.03 22.45 0.00%
AGZD 2026-01-07 10:01:1033.78 22.45 0.00%
AGZD 2026-01-07 11:01:0422.58 22.48 0.22%
AGZD 2026-01-07 12:01:0722.55 22.50 0.00%
AGZD 2026-01-07 13:01:0522.57 22.54 0.22%
AGZD 2026-01-07 14:01:1222.58 22.55 0.27%
AGZD 2026-01-07 15:01:0622.58 22.53 0.31%
AGZD 2026-01-07 16:01:1422.59 22.53 0.31%
AGZD 2026-01-07 17:01:1325.45 22.34 0.04%
AGZD 2026-01-07 21:01:190.00 0.00 0.04%
2026-01-08
AGZD 2026-01-08 06:01:0935.85 19.45 0.04%
AGZD 2026-01-08 08:01:3135.85 20.43 0.04%
AGZD 2026-01-08 09:01:0536.07 20.50 0.04%
AGZD 2026-01-08 10:01:0936.07 22.48 0.04%
AGZD 2026-01-08 11:01:0622.56 22.48 -0.27%
AGZD 2026-01-08 12:01:0822.56 22.51 -0.27%
AGZD 2026-01-08 13:01:0822.54 22.50 -0.09%
AGZD 2026-01-08 14:01:1522.54 22.49 -0.18%
AGZD 2026-01-08 15:01:1122.54 22.50 -0.09%
AGZD 2026-01-08 16:01:1822.54 22.49 -0.18%
AGZD 2026-01-08 17:01:1123.04 22.45 -0.18%
AGZD 2026-01-08 18:01:1633.81 22.45 -0.18%
AGZD 2026-01-08 21:01:150.00 0.00 -0.18%
2026-01-09
AGZD 2026-01-09 06:01:0236.03 19.45 -0.18%
AGZD 2026-01-09 08:00:5836.03 20.45 -0.18%
AGZD 2026-01-09 09:00:5336.03 20.52 -0.18%
AGZD 2026-01-09 10:00:5833.78 20.52 -0.18%
AGZD 2026-01-09 11:00:5022.56 22.49 0.18%
AGZD 2026-01-09 12:00:5822.56 22.51 0.00%
AGZD 2026-01-09 14:01:0022.56 22.50 0.00%
AGZD 2026-01-09 15:00:5622.56 22.51 0.00%
AGZD 2026-01-09 16:01:0022.57 22.49 0.09%
AGZD 2026-01-09 17:00:5423.05 22.44 0.18%
AGZD 2026-01-09 18:00:5724.62 22.44 0.18%
AGZD 2026-01-09 21:00:590.00 0.00 0.18%
2026-01-12
AGZD 2026-01-12 06:00:5935.85 19.45 0.18%
AGZD 2026-01-12 08:01:0035.85 20.53 0.18%
AGZD 2026-01-12 09:00:5536.06 20.53 0.18%
AGZD 2026-01-12 11:01:0122.52 22.44 -0.09%
AGZD 2026-01-12 12:01:0122.54 22.52 -0.04%
AGZD 2026-01-12 13:00:5622.55 22.52 -0.04%
AGZD 2026-01-12 14:00:5822.55 22.52 0.04%
AGZD 2026-01-12 15:01:0322.55 22.52 0.00%
AGZD 2026-01-12 16:01:0822.62 22.61 0.36%
AGZD 2026-01-12 17:01:0023.12 22.38 0.18%
AGZD 2026-01-12 18:01:1025.45 22.38 0.18%
AGZD 2026-01-12 21:01:010.00 0.00 0.18%
2026-01-13
AGZD 2026-01-13 06:01:0527.62 17.78 0.18%
AGZD 2026-01-13 08:01:0136.12 20.41 0.18%
AGZD 2026-01-13 09:01:0125.45 20.46 0.18%
AGZD 2026-01-13 11:00:5422.61 22.52 0.13%
AGZD 2026-01-13 13:00:5922.57 22.52 0.00%
AGZD 2026-01-13 14:01:0522.57 22.52 -0.04%
AGZD 2026-01-13 15:01:0222.57 22.52 0.00%
AGZD 2026-01-13 17:01:0423.13 22.48 -0.18%
AGZD 2026-01-13 18:01:0725.45 22.48 -0.18%
AGZD 2026-01-13 21:01:040.00 0.00 -0.18%
2026-01-14
AGZD 2026-01-14 06:01:0227.62 17.78 -0.18%
AGZD 2026-01-14 08:00:5936.05 20.49 -0.18%
AGZD 2026-01-14 10:00:5736.05 20.56 -0.18%
AGZD 2026-01-14 11:00:5022.61 22.51 0.31%
AGZD 2026-01-14 12:00:5822.60 22.51 0.31%
AGZD 2026-01-14 14:01:0122.56 22.51 -0.04%
AGZD 2026-01-14 15:00:5322.56 22.51 0.13%
AGZD 2026-01-14 16:01:0222.54 22.51 0.04%
AGZD 2026-01-14 17:00:5523.14 22.40 0.04%
AGZD 2026-01-14 19:01:0225.45 22.40 0.04%
AGZD 2026-01-14 22:01:220.00 0.00 0.04%
2026-01-15
AGZD 2026-01-15 06:01:0127.62 17.78 0.04%
AGZD 2026-01-15 08:01:0636.04 20.53 0.04%
AGZD 2026-01-15 09:01:0025.45 20.53 0.04%
AGZD 2026-01-15 10:01:0625.45 20.56 0.04%
AGZD 2026-01-15 11:00:5722.60 22.51 -0.04%
AGZD 2026-01-15 12:01:0322.58 22.53 0.40%
AGZD 2026-01-15 13:00:5822.56 22.53 0.22%
AGZD 2026-01-15 14:01:0622.56 22.53 0.18%
AGZD 2026-01-15 16:01:0722.56 22.53 0.13%
AGZD 2026-01-15 17:01:0323.16 22.49 0.40%
AGZD 2026-01-15 18:01:0625.45 22.49 0.40%
AGZD 2026-01-15 22:01:300.00 0.00 0.40%
2026-01-16
AGZD 2026-01-16 05:01:0336.17 9.05 0.40%
AGZD 2026-01-16 06:01:0627.79 17.94 0.40%
AGZD 2026-01-16 08:01:1036.06 20.50 0.40%
AGZD 2026-01-16 10:01:0136.17 20.59 0.40%
AGZD 2026-01-16 11:00:5422.63 22.55 0.09%
AGZD 2026-01-16 12:01:0022.61 22.55 0.00%
AGZD 2026-01-16 13:00:5622.59 22.55 -0.04%
AGZD 2026-01-16 14:01:0622.58 22.55 -0.09%
AGZD 2026-01-16 16:01:0722.58 22.55 -0.22%
AGZD 2026-01-16 17:00:5923.19 22.43 -0.22%
AGZD 2026-01-16 18:01:0525.61 22.43 -0.22%
AGZD 2026-01-16 21:01:100.00 0.00 -0.22%
2026-01-20
AGZD 2026-01-20 05:01:0236.10 9.02 -0.22%
AGZD 2026-01-20 06:01:0927.79 17.94 -0.22%
AGZD 2026-01-20 08:01:0436.10 19.61 -0.22%
AGZD 2026-01-20 09:00:5925.61 19.61 -0.22%
AGZD 2026-01-20 10:01:0424.67 20.39 -0.22%
AGZD 2026-01-20 11:00:5822.65 22.56 0.00%
AGZD 2026-01-20 12:01:0222.65 22.58 0.35%
AGZD 2026-01-20 14:01:1022.64 22.56 0.35%
AGZD 2026-01-20 15:01:0622.61 22.56 0.35%
AGZD 2026-01-20 16:01:0922.55 22.53 -0.04%
AGZD 2026-01-20 17:01:1122.67 22.49 -0.09%
AGZD 2026-01-20 21:01:080.00 0.00 -0.09%
2026-01-21
AGZD 2026-01-21 05:01:0736.05 9.01 -0.09%
AGZD 2026-01-21 06:01:1127.79 17.94 -0.09%
AGZD 2026-01-21 08:01:0625.61 20.50 -0.09%
AGZD 2026-01-21 10:01:0425.61 20.57 -0.09%
AGZD 2026-01-21 11:00:5822.64 22.54 0.04%
AGZD 2026-01-21 12:01:0122.57 22.54 0.04%
AGZD 2026-01-21 14:01:2222.55 22.53 0.04%
AGZD 2026-01-21 15:01:0222.55 22.53 0.00%
AGZD 2026-01-21 16:01:1022.55 22.53 0.04%
AGZD 2026-01-21 17:01:0425.61 17.94 0.09%
AGZD 2026-01-21 21:01:120.00 0.00 0.09%
2026-01-22
AGZD 2026-01-22 05:01:0036.08 9.01 0.09%
AGZD 2026-01-22 06:01:0227.79 17.94 0.09%
AGZD 2026-01-22 08:01:0336.08 20.59 0.09%
AGZD 2026-01-22 09:00:5525.61 20.59 0.09%
AGZD 2026-01-22 10:01:0525.61 20.59 1.38%
AGZD 2026-01-22 11:00:5622.66 22.56 0.09%
AGZD 2026-01-22 12:01:0022.66 22.56 0.18%
AGZD 2026-01-22 13:01:0522.66 22.58 0.18%
AGZD 2026-01-22 17:00:5223.24 22.49 0.18%
AGZD 2026-01-22 18:01:1225.61 22.49 0.18%
AGZD 2026-01-22 21:01:130.00 0.00 0.18%
2026-01-23
AGZD 2026-01-23 05:01:0336.19 9.05 0.18%
AGZD 2026-01-23 06:01:1327.79 17.94 0.18%
AGZD 2026-01-23 08:01:0627.79 20.60 0.18%
AGZD 2026-01-23 09:01:0324.70 20.63 0.18%
AGZD 2026-01-23 10:01:0624.70 22.55 0.18%
AGZD 2026-01-23 11:01:0522.66 22.58 -0.13%
AGZD 2026-01-23 12:01:0022.62 22.60 0.04%
AGZD 2026-01-23 13:01:0822.60 22.57 -0.13%
AGZD 2026-01-23 14:01:0222.59 22.57 -0.22%
AGZD 2026-01-23 15:01:1022.57 22.55 -0.27%
AGZD 2026-01-23 17:01:0122.96 22.49 -0.13%
AGZD 2026-01-23 18:01:1724.70 22.49 -0.13%
AGZD 2026-01-23 21:01:060.00 0.00 -0.13%
2026-01-26
AGZD 2026-01-26 05:01:0136.13 9.03 -0.13%
AGZD 2026-01-26 06:01:0527.79 17.94 -0.13%
AGZD 2026-01-26 08:01:0127.79 20.59 -0.13%
AGZD 2026-01-26 10:01:0027.79 20.64 -0.13%
AGZD 2026-01-26 11:00:5722.60 22.56 -0.04%
AGZD 2026-01-26 12:01:0222.57 22.55 -0.09%
AGZD 2026-01-26 13:00:5322.55 22.53 -0.18%
AGZD 2026-01-26 14:01:1422.55 22.52 -0.27%
AGZD 2026-01-26 15:01:3522.54 22.52 -0.22%
AGZD 2026-01-26 16:01:1222.55 22.52 -0.22%
AGZD 2026-01-26 17:00:5922.97 22.49 -0.04%
AGZD 2026-01-26 19:01:1327.79 22.49 -0.04%
AGZD 2026-01-26 21:01:250.00 0.00 -0.04%
2026-01-27
AGZD 2026-01-27 05:01:0035.96 9.00 -0.04%
AGZD 2026-01-27 06:01:1627.79 17.94 -0.04%
AGZD 2026-01-27 08:01:0635.96 20.50 -0.04%
AGZD 2026-01-27 09:00:5925.61 20.50 -0.04%
AGZD 2026-01-27 10:01:1225.61 20.53 -0.04%
AGZD 2026-01-27 11:01:0322.57 22.48 0.00%
AGZD 2026-01-27 12:01:0322.57 22.49 0.18%
AGZD 2026-01-27 14:01:0222.57 22.51 0.18%
AGZD 2026-01-27 17:01:0025.61 22.43 0.09%
AGZD 2026-01-27 21:01:020.00 0.00 0.09%
AGZD 2026-01-27 22:01:1825.61 22.43 0.09%
2026-01-28
AGZD 2026-01-28 05:01:0436.03 9.01 0.09%
AGZD 2026-01-28 06:01:0627.79 17.94 0.09%
AGZD 2026-01-28 08:01:0225.61 20.52 0.09%
AGZD 2026-01-28 11:00:5422.60 22.50 0.18%
AGZD 2026-01-28 12:01:0022.60 22.50 0.00%
AGZD 2026-01-28 13:00:5422.60 22.50 0.18%
AGZD 2026-01-28 15:00:5722.60 22.50 0.40%
AGZD 2026-01-28 17:01:1522.88 22.38 0.31%
AGZD 2026-01-28 18:01:1725.61 22.38 0.31%
AGZD 2026-01-28 21:01:090.00 0.00 0.31%
2026-01-29
AGZD 2026-01-29 05:00:5936.08 9.01 0.31%
AGZD 2026-01-29 06:01:0927.79 17.94 0.31%
AGZD 2026-01-29 08:01:0227.79 20.54 0.31%
AGZD 2026-01-29 09:01:0824.62 20.54 0.31%
AGZD 2026-01-29 11:00:5622.61 22.52 0.27%
AGZD 2026-01-29 12:01:0422.55 22.50 -0.13%
AGZD 2026-01-29 16:01:0422.54 22.52 -0.04%
AGZD 2026-01-29 17:01:0522.89 22.18 0.04%
AGZD 2026-01-29 18:01:2024.62 21.75 0.04%
AGZD 2026-01-29 21:01:050.00 0.00 0.04%
2026-01-30
AGZD 2026-01-30 05:00:5736.07 9.01 0.04%
AGZD 2026-01-30 06:01:0827.79 17.94 0.04%
AGZD 2026-01-30 08:01:0527.79 20.57 0.04%
AGZD 2026-01-30 11:00:5622.60 22.51 -0.13%
AGZD 2026-01-30 13:01:0022.60 22.53 -0.13%
AGZD 2026-01-30 16:00:5922.60 22.51 -0.09%
AGZD 2026-01-30 17:01:0327.79 22.47 0.18%
AGZD 2026-01-30 21:01:070.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.