investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGZD: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund





Clear duplicates of prices



2026-04-01
AGZD 2026-04-01 16:01:4322.68 22.22 -0.27%
AGZD 2026-04-01 17:01:3427.66 17.87 -0.27%
AGZD 2026-04-01 20:01:380.00 0.00 -0.27%
2026-04-02
AGZD 2026-04-02 04:01:3027.66 17.78 -0.27%
AGZD 2026-04-02 07:01:1425.49 19.45 -0.27%
AGZD 2026-04-02 10:01:2622.57 22.49 -0.18%
AGZD 2026-04-02 11:01:1222.55 22.52 0.13%
AGZD 2026-04-02 13:01:1622.55 22.53 0.13%
AGZD 2026-04-02 15:01:2222.54 22.53 0.13%
AGZD 2026-04-02 16:01:2422.84 22.11 0.18%
AGZD 2026-04-02 17:01:2224.65 19.45 0.18%
AGZD 2026-04-02 20:01:300.00 0.00 0.18%
2026-04-06
AGZD 2026-04-06 04:01:2827.66 17.78 0.18%
AGZD 2026-04-06 09:01:1927.59 17.78 0.18%
AGZD 2026-04-06 10:01:3022.60 22.54 0.27%
AGZD 2026-04-06 11:01:2222.60 22.56 0.18%
AGZD 2026-04-06 12:01:2322.60 22.57 0.18%
AGZD 2026-04-06 14:01:3122.58 22.56 0.13%
AGZD 2026-04-06 15:01:1822.57 22.55 0.09%
AGZD 2026-04-06 16:01:5122.87 22.14 0.27%
AGZD 2026-04-06 18:01:2927.59 18.05 0.27%
AGZD 2026-04-06 20:01:400.00 0.00 0.27%
2026-04-07
AGZD 2026-04-07 04:01:2627.66 17.78 0.27%
AGZD 2026-04-07 08:01:4224.68 17.78 0.27%
AGZD 2026-04-07 10:01:2522.56 22.53 -0.22%
AGZD 2026-04-07 11:01:2122.56 22.55 -0.09%
AGZD 2026-04-07 12:01:3522.60 22.57 0.40%
AGZD 2026-04-07 13:01:2822.59 22.57 0.00%
AGZD 2026-04-07 14:01:2922.60 22.57 0.04%
AGZD 2026-04-07 15:01:2122.59 22.57 -0.04%
AGZD 2026-04-07 16:01:2722.61 22.12 -0.27%
AGZD 2026-04-07 17:01:2322.61 17.80 -0.27%
AGZD 2026-04-07 18:01:1824.54 17.80 -0.27%
AGZD 2026-04-07 20:01:310.00 0.00 -0.27%
2026-04-08
AGZD 2026-04-08 04:01:3027.66 17.92 -0.27%
AGZD 2026-04-08 07:01:3525.49 19.59 -0.27%
AGZD 2026-04-08 10:01:4022.57 22.55 -0.09%
AGZD 2026-04-08 11:01:3222.57 22.56 -0.09%
AGZD 2026-04-08 12:01:2722.57 22.56 -0.04%
AGZD 2026-04-08 13:01:2922.60 22.57 -0.04%
AGZD 2026-04-08 16:01:3422.91 22.18 0.13%
AGZD 2026-04-08 17:01:2322.96 22.23 0.13%
AGZD 2026-04-08 18:01:3125.49 20.53 0.13%
AGZD 2026-04-08 20:01:340.00 0.00 0.13%
2026-04-09
AGZD 2026-04-09 04:01:4227.66 17.92 0.13%
AGZD 2026-04-09 07:01:3327.66 20.53 0.13%
AGZD 2026-04-09 10:01:3122.58 22.56 -0.09%
AGZD 2026-04-09 11:01:2022.58 22.54 -0.62%
AGZD 2026-04-09 12:01:2122.57 22.52 -0.35%
AGZD 2026-04-09 13:01:2122.57 22.54 -0.35%
AGZD 2026-04-09 15:01:2222.57 22.56 -0.13%
AGZD 2026-04-09 16:01:3022.90 22.40 -0.09%
AGZD 2026-04-09 17:01:2527.37 22.40 -0.09%
AGZD 2026-04-09 20:01:410.00 0.00 -0.09%
2026-04-10
AGZD 2026-04-10 04:01:3025.49 19.59 -0.09%
AGZD 2026-04-10 10:01:2122.60 22.58 0.04%
AGZD 2026-04-10 11:01:2022.60 22.59 0.04%
AGZD 2026-04-10 12:03:0922.60 22.59 0.13%
AGZD 2026-04-10 14:01:3222.60 22.58 0.09%
AGZD 2026-04-10 16:01:3222.90 22.17 0.31%
AGZD 2026-04-10 17:01:2325.49 19.59 0.31%
AGZD 2026-04-10 20:01:420.00 0.00 0.31%
2026-04-13
AGZD 2026-04-13 04:01:3027.81 17.92 0.31%
AGZD 2026-04-13 08:01:1924.62 17.92 0.31%
AGZD 2026-04-13 09:01:1722.76 22.26 0.31%
AGZD 2026-04-13 10:01:2222.59 22.56 -0.22%
AGZD 2026-04-13 11:01:1622.58 22.57 -0.13%
AGZD 2026-04-13 13:01:2422.59 22.55 -0.13%
AGZD 2026-04-13 14:01:2122.59 22.56 -0.13%
AGZD 2026-04-13 15:01:2422.58 22.56 -0.13%
AGZD 2026-04-13 16:01:3922.62 22.16 -0.27%
AGZD 2026-04-13 17:01:2822.62 22.19 -0.27%
AGZD 2026-04-13 18:01:3022.62 20.62 -0.27%
AGZD 2026-04-13 20:01:580.00 0.00 -0.27%
2026-04-14
AGZD 2026-04-14 04:01:2427.81 17.92 -0.27%
AGZD 2026-04-14 07:01:2627.81 20.54 -0.27%
AGZD 2026-04-14 08:01:3327.81 20.62 -0.27%
AGZD 2026-04-14 10:01:2422.61 22.57 -0.09%
AGZD 2026-04-14 11:01:3222.61 22.58 0.09%
AGZD 2026-04-14 12:01:2922.61 22.59 0.22%
AGZD 2026-04-14 13:01:3322.60 22.59 0.18%
AGZD 2026-04-14 16:01:2122.68 22.18 0.13%
AGZD 2026-04-14 17:01:1822.68 20.49 0.13%
AGZD 2026-04-14 20:01:400.00 0.00 0.13%
2026-04-15
AGZD 2026-04-15 04:01:2927.81 17.92 0.13%
AGZD 2026-04-15 08:01:1822.65 20.55 0.13%
AGZD 2026-04-15 10:05:4922.61 22.59 0.04%
AGZD 2026-04-15 12:01:3222.61 22.57 0.09%
AGZD 2026-04-15 13:01:2422.61 22.57 0.04%
AGZD 2026-04-15 14:01:2222.61 22.58 0.04%
AGZD 2026-04-15 15:01:2622.61 22.58 0.09%
AGZD 2026-04-15 16:01:3922.91 22.18 0.18%
AGZD 2026-04-15 17:01:3624.58 20.55 0.18%
AGZD 2026-04-15 20:01:400.00 0.00 0.18%
2026-04-16
AGZD 2026-04-16 04:01:5127.81 17.92 0.18%
AGZD 2026-04-16 10:01:1622.64 22.60 0.00%
AGZD 2026-04-16 11:01:1922.61 22.58 -0.04%
AGZD 2026-04-16 15:01:4322.61 22.58 0.00%
AGZD 2026-04-16 16:01:2722.63 22.53 -0.09%
AGZD 2026-04-16 17:01:3227.81 20.60 -0.09%
AGZD 2026-04-16 20:01:580.00 0.00 -0.09%
2026-04-17
AGZD 2026-04-17 04:01:3927.81 17.92 -0.09%
AGZD 2026-04-17 07:01:3527.81 20.53 -0.09%
AGZD 2026-04-17 08:01:2722.66 20.53 -0.09%
AGZD 2026-04-17 09:01:1822.70 22.17 -0.09%
AGZD 2026-04-17 10:01:3822.62 22.60 0.04%
AGZD 2026-04-17 14:01:4922.62 22.60 0.09%
AGZD 2026-04-17 16:01:4222.66 20.60 0.18%
AGZD 2026-04-17 20:02:090.00 0.00 0.18%
2026-04-20
AGZD 2026-04-20 04:01:3027.81 17.92 0.18%
AGZD 2026-04-20 07:01:2627.81 20.53 0.18%
AGZD 2026-04-20 09:01:2227.81 20.60 0.18%
AGZD 2026-04-20 10:01:2722.65 22.63 0.04%
AGZD 2026-04-20 11:01:1622.71 22.66 0.22%
AGZD 2026-04-20 12:01:3122.68 22.66 0.18%
AGZD 2026-04-20 13:01:2522.68 22.66 0.22%
AGZD 2026-04-20 15:01:3022.67 22.65 0.13%
AGZD 2026-04-20 16:01:2022.97 22.54 0.18%
AGZD 2026-04-20 17:01:2527.81 22.54 0.18%
AGZD 2026-04-20 20:01:450.00 0.00 0.18%
2026-04-21
AGZD 2026-04-21 04:01:4125.42 17.92 0.18%
AGZD 2026-04-21 07:01:1727.81 20.65 0.18%
AGZD 2026-04-21 10:01:2722.62 22.60 -0.18%
AGZD 2026-04-21 11:01:1622.62 22.59 -0.18%
AGZD 2026-04-21 12:01:3222.61 22.59 -0.22%
AGZD 2026-04-21 13:01:2622.63 22.60 -0.09%
AGZD 2026-04-21 14:01:2922.63 22.60 -0.18%
AGZD 2026-04-21 15:01:4222.63 22.61 -0.18%
AGZD 2026-04-21 16:01:3927.81 17.92 -0.04%
AGZD 2026-04-21 20:01:280.00 0.00 -0.04%
2026-04-22
AGZD 2026-04-22 04:01:4027.81 17.92 -0.04%
AGZD 2026-04-22 10:01:3022.70 22.65 -0.04%
AGZD 2026-04-22 11:01:3422.67 22.64 0.09%
AGZD 2026-04-22 13:01:2722.68 22.65 0.09%
AGZD 2026-04-22 14:01:2422.68 22.65 0.13%
AGZD 2026-04-22 16:01:5422.95 22.22 0.00%
AGZD 2026-04-22 17:01:3627.81 17.92 0.00%
AGZD 2026-04-22 20:01:460.00 0.00 0.00%
2026-04-23
AGZD 2026-04-23 04:02:0027.81 17.92 0.00%
AGZD 2026-04-23 10:01:2422.63 22.57 -0.09%
AGZD 2026-04-23 11:01:5622.63 22.62 -0.09%
AGZD 2026-04-23 13:01:3522.64 22.61 -0.13%
AGZD 2026-04-23 14:01:4422.63 22.61 -0.13%
AGZD 2026-04-23 16:01:3727.81 17.92 -0.22%
AGZD 2026-04-23 20:01:410.00 0.00 -0.22%
2026-04-24
AGZD 2026-04-24 04:01:4627.81 17.92 -0.22%
AGZD 2026-04-24 10:01:3222.65 22.59 0.18%
AGZD 2026-04-24 11:01:1822.65 22.60 0.18%
AGZD 2026-04-24 12:01:3422.65 22.61 0.18%
AGZD 2026-04-24 14:01:2622.65 22.61 0.13%
AGZD 2026-04-24 16:01:3122.95 22.37 0.35%
AGZD 2026-04-24 17:01:5527.81 22.37 0.35%
AGZD 2026-04-24 20:02:070.00 0.00 0.35%
2026-04-27
AGZD 2026-04-27 04:01:4727.81 17.92 0.35%
AGZD 2026-04-27 05:01:2527.92 17.82 0.35%
AGZD 2026-04-27 07:01:3125.62 19.59 0.35%
AGZD 2026-04-27 10:01:2522.57 22.56 0.13%
AGZD 2026-04-27 11:01:2222.57 22.55 0.09%
AGZD 2026-04-27 12:01:2722.56 22.52 -0.04%
AGZD 2026-04-27 14:01:3022.56 22.51 -0.09%
AGZD 2026-04-27 16:01:3423.05 22.19 -0.27%
AGZD 2026-04-27 17:01:2025.62 22.19 -0.27%
AGZD 2026-04-27 20:01:180.00 0.00 -0.27%
2026-04-28
AGZD 2026-04-28 04:01:2927.81 17.92 -0.27%
AGZD 2026-04-28 07:01:1927.81 20.69 -0.27%
AGZD 2026-04-28 08:01:2522.70 20.69 -0.27%
AGZD 2026-04-28 10:01:1722.53 22.51 -0.18%
AGZD 2026-04-28 11:01:1422.53 22.52 -0.18%
AGZD 2026-04-28 16:01:2722.66 22.09 0.04%
AGZD 2026-04-28 17:01:2722.66 20.69 0.04%
AGZD 2026-04-28 20:01:330.00 0.00 0.04%
2026-04-29
AGZD 2026-04-29 04:01:3427.81 17.92 0.04%
AGZD 2026-04-29 07:01:1927.81 22.48 0.04%
AGZD 2026-04-29 08:01:2124.67 22.48 0.04%
AGZD 2026-04-29 09:01:2022.85 22.48 0.04%
AGZD 2026-04-29 10:01:2122.56 22.49 0.18%
AGZD 2026-04-29 11:01:1722.56 22.50 -0.22%
AGZD 2026-04-29 14:01:3422.57 22.49 -0.22%
AGZD 2026-04-29 15:01:1722.59 22.50 -0.22%
AGZD 2026-04-29 16:01:2522.85 22.38 0.22%
AGZD 2026-04-29 17:01:2924.67 22.38 0.22%
AGZD 2026-04-29 20:01:340.00 0.00 0.22%
2026-04-30
AGZD 2026-04-30 04:01:2127.81 17.92 0.22%
AGZD 2026-04-30 07:01:2227.81 22.46 0.22%
AGZD 2026-04-30 08:01:1924.56 22.46 0.22%
AGZD 2026-04-30 09:01:1722.89 22.46 0.22%
AGZD 2026-04-30 10:01:1722.57 22.54 0.09%
AGZD 2026-04-30 11:01:1522.57 22.54 0.04%
AGZD 2026-04-30 14:01:2322.57 22.54 0.13%
AGZD 2026-04-30 15:01:3822.57 22.55 0.13%
AGZD 2026-04-30 16:01:3022.59 22.17 0.09%
AGZD 2026-04-30 17:01:3822.59 20.58 0.09%
AGZD 2026-04-30 20:01:380.00 0.00 0.09%
2026-05-01
AGZD 2026-05-01 04:01:3127.81 17.92 0.09%
AGZD 2026-05-01 07:01:2722.59 20.54 0.09%
AGZD 2026-05-01 08:01:2822.59 20.58 0.09%
AGZD 2026-05-01 10:01:2322.56 22.52 0.04%
AGZD 2026-05-01 11:02:2022.55 22.50 -0.18%
AGZD 2026-05-01 12:01:2622.53 22.51 -0.18%
AGZD 2026-05-01 13:01:2422.58 22.49 -0.09%
AGZD 2026-05-01 15:01:2122.57 22.53 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.