investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGZD: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund





Clear duplicates of prices



2025-06-10
AGZD 2025-06-10 22:01:070.00 0.00 0.09%
2025-06-11
AGZD 2025-06-11 05:00:4127.32 17.71 0.09%
AGZD 2025-06-11 08:00:4235.35 19.36 0.09%
AGZD 2025-06-11 09:00:3635.71 19.36 0.09%
AGZD 2025-06-11 10:00:4522.50 22.31 0.76%
AGZD 2025-06-11 11:00:3722.49 22.32 0.67%
AGZD 2025-06-11 12:00:4022.49 22.34 0.09%
AGZD 2025-06-11 13:00:3522.49 22.35 0.09%
AGZD 2025-06-11 14:00:3922.49 22.36 0.09%
AGZD 2025-06-11 16:00:4022.51 22.37 0.40%
AGZD 2025-06-11 17:00:3525.17 19.36 0.76%
AGZD 2025-06-11 21:00:390.00 0.00 0.76%
2025-06-12
AGZD 2025-06-12 05:00:4027.65 17.71 0.76%
AGZD 2025-06-12 08:00:4625.48 17.71 0.76%
AGZD 2025-06-12 09:00:3927.65 17.71 0.76%
AGZD 2025-06-12 10:00:4422.49 22.39 -0.04%
AGZD 2025-06-12 11:00:3622.48 22.39 -0.04%
AGZD 2025-06-12 14:00:4122.44 22.29 -0.36%
AGZD 2025-06-12 16:00:3922.45 22.30 -0.45%
AGZD 2025-06-12 17:00:3927.65 17.71 -0.62%
AGZD 2025-06-12 21:00:410.00 0.00 -0.62%
2025-06-13
AGZD 2025-06-13 12:00:4022.44 22.32 -0.62%
AGZD 2025-06-13 15:00:4022.44 22.31 0.00%
AGZD 2025-06-13 16:00:4822.44 22.31 0.44%
AGZD 2025-06-13 17:00:3822.65 22.16 0.04%
AGZD 2025-06-13 18:00:4733.49 11.17 0.04%
AGZD 2025-06-13 21:00:460.00 0.00 0.04%
2025-06-16
AGZD 2025-06-16 05:00:4227.49 17.68 0.04%
AGZD 2025-06-16 10:00:4722.45 22.11 0.04%
AGZD 2025-06-16 11:00:3822.44 22.32 0.04%
AGZD 2025-06-16 16:00:4522.44 22.35 0.04%
AGZD 2025-06-16 17:00:3727.49 17.68 0.13%
AGZD 2025-06-16 21:00:380.00 0.00 0.13%
2025-06-17
AGZD 2025-06-17 05:01:0827.49 17.68 0.13%
AGZD 2025-06-17 10:00:4422.44 22.29 0.13%
AGZD 2025-06-17 11:00:3622.43 22.32 0.09%
AGZD 2025-06-17 12:00:4322.43 22.30 0.09%
AGZD 2025-06-17 16:00:4322.42 22.33 0.00%
AGZD 2025-06-17 17:00:3627.49 17.68 -0.04%
AGZD 2025-06-17 21:00:370.00 0.00 -0.04%
2025-06-18
AGZD 2025-06-18 05:00:4527.49 17.68 -0.04%
AGZD 2025-06-18 10:00:4622.42 22.30 0.04%
AGZD 2025-06-18 11:00:4422.41 22.30 0.04%
AGZD 2025-06-18 14:00:4622.48 22.27 0.00%
AGZD 2025-06-18 15:00:4422.42 22.28 0.00%
AGZD 2025-06-18 16:00:5022.41 22.33 0.00%
AGZD 2025-06-18 17:00:4027.49 17.68 0.04%
AGZD 2025-06-18 21:00:430.00 0.00 0.04%
2025-06-20
AGZD 2025-06-20 05:00:3327.49 17.68 0.04%
AGZD 2025-06-20 10:00:4422.42 22.31 0.04%
AGZD 2025-06-20 11:00:3722.42 22.32 0.04%
AGZD 2025-06-20 12:00:4222.42 22.33 0.04%
AGZD 2025-06-20 13:00:3622.40 22.33 0.04%
AGZD 2025-06-20 14:00:4722.39 22.35 0.04%
AGZD 2025-06-20 15:00:3622.38 22.33 0.13%
AGZD 2025-06-20 16:01:4722.65 22.18 0.13%
AGZD 2025-06-20 17:01:1527.49 17.68 0.13%
AGZD 2025-06-20 21:00:380.00 0.00 0.13%
2025-06-23
AGZD 2025-06-23 05:00:3627.49 17.68 0.13%
AGZD 2025-06-23 10:01:1822.45 22.30 -0.09%
AGZD 2025-06-23 11:00:3822.40 22.33 -0.04%
AGZD 2025-06-23 12:00:4022.40 22.32 -0.09%
AGZD 2025-06-23 13:00:4022.38 22.32 0.00%
AGZD 2025-06-23 14:00:4522.37 22.31 -0.09%
AGZD 2025-06-23 17:00:3827.49 17.68 -0.04%
AGZD 2025-06-23 21:00:420.00 0.00 -0.04%
2025-06-24
AGZD 2025-06-24 05:00:3625.33 19.32 -0.04%
AGZD 2025-06-24 10:00:4222.42 22.26 0.00%
AGZD 2025-06-24 11:00:3822.36 22.26 -0.22%
AGZD 2025-06-24 12:00:4522.35 22.28 -0.13%
AGZD 2025-06-24 13:00:4622.35 22.27 0.18%
AGZD 2025-06-24 14:00:4422.33 22.29 -0.09%
AGZD 2025-06-24 15:00:3822.33 22.28 -0.13%
AGZD 2025-06-24 16:00:4922.43 22.28 0.04%
AGZD 2025-06-24 17:00:4325.33 19.32 -0.13%
AGZD 2025-06-24 21:00:370.00 0.00 -0.13%
2025-06-25
AGZD 2025-06-25 05:00:4027.49 17.68 -0.13%
AGZD 2025-06-25 08:00:4635.44 19.32 -0.13%
AGZD 2025-06-25 09:00:4035.54 19.32 -0.13%
AGZD 2025-06-25 10:00:4722.39 22.22 0.31%
AGZD 2025-06-25 11:00:4022.32 22.23 0.13%
AGZD 2025-06-25 12:00:4722.32 22.28 0.13%
AGZD 2025-06-25 14:00:4622.30 22.28 0.13%
AGZD 2025-06-25 16:00:4422.33 22.26 0.36%
AGZD 2025-06-25 17:00:4022.52 22.06 -0.05%
AGZD 2025-06-25 18:00:4625.33 19.32 -0.05%
AGZD 2025-06-25 21:00:440.00 0.00 -0.05%
2025-06-26
AGZD 2025-06-26 05:00:4125.33 19.32 -0.05%
AGZD 2025-06-26 10:00:4422.25 22.21 -0.05%
AGZD 2025-06-26 11:00:3522.29 22.22 0.00%
AGZD 2025-06-26 12:00:4422.29 22.22 -0.09%
AGZD 2025-06-26 13:00:4122.29 22.23 -0.09%
AGZD 2025-06-26 14:00:4322.28 22.23 0.00%
AGZD 2025-06-26 15:00:3722.27 22.24 -0.09%
AGZD 2025-06-26 16:00:4222.30 22.23 -0.05%
AGZD 2025-06-26 17:00:3625.33 20.32 -0.22%
AGZD 2025-06-26 21:00:470.00 0.00 -0.22%
2025-06-27
AGZD 2025-06-27 05:00:3727.36 17.57 -0.22%
AGZD 2025-06-27 10:00:3822.40 22.32 0.49%
AGZD 2025-06-27 11:00:3322.33 22.28 0.45%
AGZD 2025-06-27 12:00:3722.32 22.27 0.36%
AGZD 2025-06-27 13:00:3122.32 22.27 0.40%
AGZD 2025-06-27 14:00:3622.31 22.26 0.27%
AGZD 2025-06-27 16:00:3422.30 22.21 0.09%
AGZD 2025-06-27 17:00:3027.36 17.57 0.09%
AGZD 2025-06-27 21:00:300.00 0.00 0.09%
2025-06-30
AGZD 2025-06-30 05:00:3627.36 17.57 0.09%
AGZD 2025-06-30 10:00:3422.36 22.20 -0.05%
AGZD 2025-06-30 11:00:3322.33 22.21 0.18%
AGZD 2025-06-30 12:00:3222.30 22.21 0.18%
AGZD 2025-06-30 13:00:3522.30 22.21 0.00%
AGZD 2025-06-30 16:00:4122.32 22.23 0.18%
AGZD 2025-06-30 17:00:3727.36 17.57 0.00%
AGZD 2025-06-30 21:00:300.00 0.00 0.00%
2025-07-01
AGZD 2025-07-01 05:00:3627.36 17.57 0.00%
AGZD 2025-07-01 10:00:3122.36 22.22 0.09%
AGZD 2025-07-01 11:00:3522.34 22.22 0.09%
AGZD 2025-07-01 12:00:3322.33 22.26 0.58%
AGZD 2025-07-01 13:00:3622.32 22.26 0.49%
AGZD 2025-07-01 14:00:4322.36 22.30 0.36%
AGZD 2025-07-01 15:00:3722.37 22.34 0.58%
AGZD 2025-07-01 16:00:3522.37 22.22 0.58%
AGZD 2025-07-01 17:00:3822.54 22.08 0.67%
AGZD 2025-07-01 19:00:3827.36 17.57 0.67%
AGZD 2025-07-01 21:00:320.00 0.00 0.67%
2025-07-02
AGZD 2025-07-02 05:00:3727.36 17.57 0.67%
AGZD 2025-07-02 10:00:3622.37 22.25 -0.04%
AGZD 2025-07-02 11:00:3222.37 22.26 -0.04%
AGZD 2025-07-02 12:00:3422.37 22.29 -0.04%
AGZD 2025-07-02 14:00:4222.37 22.29 -0.31%
AGZD 2025-07-02 15:00:3322.37 22.31 -0.22%
AGZD 2025-07-02 16:00:3622.37 22.29 -0.22%
AGZD 2025-07-02 17:00:4122.45 22.25 -0.27%
AGZD 2025-07-02 18:00:3727.36 17.57 -0.27%
AGZD 2025-07-02 21:00:440.00 0.00 -0.27%
2025-07-03
AGZD 2025-07-03 05:00:3827.36 17.57 -0.27%
AGZD 2025-07-03 10:00:3822.37 22.27 0.00%
AGZD 2025-07-03 11:00:3922.37 22.28 0.00%
AGZD 2025-07-03 13:00:3522.34 22.33 0.18%
AGZD 2025-07-03 14:00:3227.36 17.57 0.18%
AGZD 2025-07-03 18:00:350.00 0.00 0.18%
2025-07-07
AGZD 2025-07-07 05:00:4527.36 17.57 0.18%
AGZD 2025-07-07 10:00:4222.37 22.27 -0.13%
AGZD 2025-07-07 11:00:4622.38 22.28 0.18%
AGZD 2025-07-07 12:00:3522.39 22.33 0.27%
AGZD 2025-07-07 13:00:3222.39 22.36 0.27%
AGZD 2025-07-07 15:00:3022.38 22.29 0.18%
AGZD 2025-07-07 16:00:3622.47 22.32 0.22%
AGZD 2025-07-07 17:00:4027.36 17.57 -0.04%
AGZD 2025-07-07 21:00:330.00 0.00 -0.04%
2025-07-08
AGZD 2025-07-08 05:00:4227.36 17.57 -0.04%
AGZD 2025-07-08 10:00:3322.45 22.35 0.58%
AGZD 2025-07-08 11:00:3422.44 22.33 0.58%
AGZD 2025-07-08 12:00:3322.44 22.33 0.49%
AGZD 2025-07-08 14:00:3522.45 22.33 0.49%
AGZD 2025-07-08 15:00:3822.45 22.34 0.49%
AGZD 2025-07-08 16:00:3922.44 22.32 0.09%
AGZD 2025-07-08 17:00:4322.62 22.15 0.49%
AGZD 2025-07-08 18:00:4127.06 17.57 0.49%
AGZD 2025-07-08 21:00:390.00 0.00 0.49%
2025-07-09
AGZD 2025-07-09 05:00:3727.36 17.57 0.49%
AGZD 2025-07-09 09:00:3622.63 22.16 0.49%
AGZD 2025-07-09 10:00:3622.45 22.33 -0.36%
AGZD 2025-07-09 11:00:3622.42 22.33 -0.36%
AGZD 2025-07-09 13:00:3622.36 22.33 -0.36%
AGZD 2025-07-09 15:00:3422.35 22.32 -0.36%
AGZD 2025-07-09 16:00:4022.39 22.34 -0.31%
AGZD 2025-07-09 17:00:3822.64 22.15 -0.36%
AGZD 2025-07-09 19:00:3327.08 17.57 -0.36%
AGZD 2025-07-09 21:00:360.00 0.00 -0.36%
2025-07-10
AGZD 2025-07-10 05:00:4627.36 17.57 -0.36%
AGZD 2025-07-10 10:00:3822.34 22.30 -0.13%
AGZD 2025-07-10 15:00:3722.35 22.30 0.00%
AGZD 2025-07-10 16:00:3922.37 22.30 0.00%
AGZD 2025-07-10 17:00:4127.05 17.57 -0.04%
AGZD 2025-07-10 21:00:360.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.