$AGZD: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
2025-06-10 AGZD 2025-06-10 22:01:07 0.00 0.00 0.09% 2025-06-11 AGZD 2025-06-11 05:00:41 27.32 17.71 0.09% AGZD 2025-06-11 08:00:42 35.35 19.36 0.09% AGZD 2025-06-11 09:00:36 35.71 19.36 0.09% AGZD 2025-06-11 10:00:45 22.50 22.31 0.76% AGZD 2025-06-11 11:00:37 22.49 22.32 0.67% AGZD 2025-06-11 12:00:40 22.49 22.34 0.09% AGZD 2025-06-11 13:00:35 22.49 22.35 0.09% AGZD 2025-06-11 14:00:39 22.49 22.36 0.09% AGZD 2025-06-11 16:00:40 22.51 22.37 0.40% AGZD 2025-06-11 17:00:35 25.17 19.36 0.76% AGZD 2025-06-11 21:00:39 0.00 0.00 0.76% 2025-06-12 AGZD 2025-06-12 05:00:40 27.65 17.71 0.76% AGZD 2025-06-12 08:00:46 25.48 17.71 0.76% AGZD 2025-06-12 09:00:39 27.65 17.71 0.76% AGZD 2025-06-12 10:00:44 22.49 22.39 -0.04% AGZD 2025-06-12 11:00:36 22.48 22.39 -0.04% AGZD 2025-06-12 14:00:41 22.44 22.29 -0.36% AGZD 2025-06-12 16:00:39 22.45 22.30 -0.45% AGZD 2025-06-12 17:00:39 27.65 17.71 -0.62% AGZD 2025-06-12 21:00:41 0.00 0.00 -0.62% 2025-06-13 AGZD 2025-06-13 12:00:40 22.44 22.32 -0.62% AGZD 2025-06-13 15:00:40 22.44 22.31 0.00% AGZD 2025-06-13 16:00:48 22.44 22.31 0.44% AGZD 2025-06-13 17:00:38 22.65 22.16 0.04% AGZD 2025-06-13 18:00:47 33.49 11.17 0.04% AGZD 2025-06-13 21:00:46 0.00 0.00 0.04% 2025-06-16 AGZD 2025-06-16 05:00:42 27.49 17.68 0.04% AGZD 2025-06-16 10:00:47 22.45 22.11 0.04% AGZD 2025-06-16 11:00:38 22.44 22.32 0.04% AGZD 2025-06-16 16:00:45 22.44 22.35 0.04% AGZD 2025-06-16 17:00:37 27.49 17.68 0.13% AGZD 2025-06-16 21:00:38 0.00 0.00 0.13% 2025-06-17 AGZD 2025-06-17 05:01:08 27.49 17.68 0.13% AGZD 2025-06-17 10:00:44 22.44 22.29 0.13% AGZD 2025-06-17 11:00:36 22.43 22.32 0.09% AGZD 2025-06-17 12:00:43 22.43 22.30 0.09% AGZD 2025-06-17 16:00:43 22.42 22.33 0.00% AGZD 2025-06-17 17:00:36 27.49 17.68 -0.04% AGZD 2025-06-17 21:00:37 0.00 0.00 -0.04% 2025-06-18 AGZD 2025-06-18 05:00:45 27.49 17.68 -0.04% AGZD 2025-06-18 10:00:46 22.42 22.30 0.04% AGZD 2025-06-18 11:00:44 22.41 22.30 0.04% AGZD 2025-06-18 14:00:46 22.48 22.27 0.00% AGZD 2025-06-18 15:00:44 22.42 22.28 0.00% AGZD 2025-06-18 16:00:50 22.41 22.33 0.00% AGZD 2025-06-18 17:00:40 27.49 17.68 0.04% AGZD 2025-06-18 21:00:43 0.00 0.00 0.04% 2025-06-20 AGZD 2025-06-20 05:00:33 27.49 17.68 0.04% AGZD 2025-06-20 10:00:44 22.42 22.31 0.04% AGZD 2025-06-20 11:00:37 22.42 22.32 0.04% AGZD 2025-06-20 12:00:42 22.42 22.33 0.04% AGZD 2025-06-20 13:00:36 22.40 22.33 0.04% AGZD 2025-06-20 14:00:47 22.39 22.35 0.04% AGZD 2025-06-20 15:00:36 22.38 22.33 0.13% AGZD 2025-06-20 16:01:47 22.65 22.18 0.13% AGZD 2025-06-20 17:01:15 27.49 17.68 0.13% AGZD 2025-06-20 21:00:38 0.00 0.00 0.13% 2025-06-23 AGZD 2025-06-23 05:00:36 27.49 17.68 0.13% AGZD 2025-06-23 10:01:18 22.45 22.30 -0.09% AGZD 2025-06-23 11:00:38 22.40 22.33 -0.04% AGZD 2025-06-23 12:00:40 22.40 22.32 -0.09% AGZD 2025-06-23 13:00:40 22.38 22.32 0.00% AGZD 2025-06-23 14:00:45 22.37 22.31 -0.09% AGZD 2025-06-23 17:00:38 27.49 17.68 -0.04% AGZD 2025-06-23 21:00:42 0.00 0.00 -0.04% 2025-06-24 AGZD 2025-06-24 05:00:36 25.33 19.32 -0.04% AGZD 2025-06-24 10:00:42 22.42 22.26 0.00% AGZD 2025-06-24 11:00:38 22.36 22.26 -0.22% AGZD 2025-06-24 12:00:45 22.35 22.28 -0.13% AGZD 2025-06-24 13:00:46 22.35 22.27 0.18% AGZD 2025-06-24 14:00:44 22.33 22.29 -0.09% AGZD 2025-06-24 15:00:38 22.33 22.28 -0.13% AGZD 2025-06-24 16:00:49 22.43 22.28 0.04% AGZD 2025-06-24 17:00:43 25.33 19.32 -0.13% AGZD 2025-06-24 21:00:37 0.00 0.00 -0.13% 2025-06-25 AGZD 2025-06-25 05:00:40 27.49 17.68 -0.13% AGZD 2025-06-25 08:00:46 35.44 19.32 -0.13% AGZD 2025-06-25 09:00:40 35.54 19.32 -0.13% AGZD 2025-06-25 10:00:47 22.39 22.22 0.31% AGZD 2025-06-25 11:00:40 22.32 22.23 0.13% AGZD 2025-06-25 12:00:47 22.32 22.28 0.13% AGZD 2025-06-25 14:00:46 22.30 22.28 0.13% AGZD 2025-06-25 16:00:44 22.33 22.26 0.36% AGZD 2025-06-25 17:00:40 22.52 22.06 -0.05% AGZD 2025-06-25 18:00:46 25.33 19.32 -0.05% AGZD 2025-06-25 21:00:44 0.00 0.00 -0.05% 2025-06-26 AGZD 2025-06-26 05:00:41 25.33 19.32 -0.05% AGZD 2025-06-26 10:00:44 22.25 22.21 -0.05% AGZD 2025-06-26 11:00:35 22.29 22.22 0.00% AGZD 2025-06-26 12:00:44 22.29 22.22 -0.09% AGZD 2025-06-26 13:00:41 22.29 22.23 -0.09% AGZD 2025-06-26 14:00:43 22.28 22.23 0.00% AGZD 2025-06-26 15:00:37 22.27 22.24 -0.09% AGZD 2025-06-26 16:00:42 22.30 22.23 -0.05% AGZD 2025-06-26 17:00:36 25.33 20.32 -0.22% AGZD 2025-06-26 21:00:47 0.00 0.00 -0.22% 2025-06-27 AGZD 2025-06-27 05:00:37 27.36 17.57 -0.22% AGZD 2025-06-27 10:00:38 22.40 22.32 0.49% AGZD 2025-06-27 11:00:33 22.33 22.28 0.45% AGZD 2025-06-27 12:00:37 22.32 22.27 0.36% AGZD 2025-06-27 13:00:31 22.32 22.27 0.40% AGZD 2025-06-27 14:00:36 22.31 22.26 0.27% AGZD 2025-06-27 16:00:34 22.30 22.21 0.09% AGZD 2025-06-27 17:00:30 27.36 17.57 0.09% AGZD 2025-06-27 21:00:30 0.00 0.00 0.09% 2025-06-30 AGZD 2025-06-30 05:00:36 27.36 17.57 0.09% AGZD 2025-06-30 10:00:34 22.36 22.20 -0.05% AGZD 2025-06-30 11:00:33 22.33 22.21 0.18% AGZD 2025-06-30 12:00:32 22.30 22.21 0.18% AGZD 2025-06-30 13:00:35 22.30 22.21 0.00% AGZD 2025-06-30 16:00:41 22.32 22.23 0.18% AGZD 2025-06-30 17:00:37 27.36 17.57 0.00% AGZD 2025-06-30 21:00:30 0.00 0.00 0.00% 2025-07-01 AGZD 2025-07-01 05:00:36 27.36 17.57 0.00% AGZD 2025-07-01 10:00:31 22.36 22.22 0.09% AGZD 2025-07-01 11:00:35 22.34 22.22 0.09% AGZD 2025-07-01 12:00:33 22.33 22.26 0.58% AGZD 2025-07-01 13:00:36 22.32 22.26 0.49% AGZD 2025-07-01 14:00:43 22.36 22.30 0.36% AGZD 2025-07-01 15:00:37 22.37 22.34 0.58% AGZD 2025-07-01 16:00:35 22.37 22.22 0.58% AGZD 2025-07-01 17:00:38 22.54 22.08 0.67% AGZD 2025-07-01 19:00:38 27.36 17.57 0.67% AGZD 2025-07-01 21:00:32 0.00 0.00 0.67% 2025-07-02 AGZD 2025-07-02 05:00:37 27.36 17.57 0.67% AGZD 2025-07-02 10:00:36 22.37 22.25 -0.04% AGZD 2025-07-02 11:00:32 22.37 22.26 -0.04% AGZD 2025-07-02 12:00:34 22.37 22.29 -0.04% AGZD 2025-07-02 14:00:42 22.37 22.29 -0.31% AGZD 2025-07-02 15:00:33 22.37 22.31 -0.22% AGZD 2025-07-02 16:00:36 22.37 22.29 -0.22% AGZD 2025-07-02 17:00:41 22.45 22.25 -0.27% AGZD 2025-07-02 18:00:37 27.36 17.57 -0.27% AGZD 2025-07-02 21:00:44 0.00 0.00 -0.27% 2025-07-03 AGZD 2025-07-03 05:00:38 27.36 17.57 -0.27% AGZD 2025-07-03 10:00:38 22.37 22.27 0.00% AGZD 2025-07-03 11:00:39 22.37 22.28 0.00% AGZD 2025-07-03 13:00:35 22.34 22.33 0.18% AGZD 2025-07-03 14:00:32 27.36 17.57 0.18% AGZD 2025-07-03 18:00:35 0.00 0.00 0.18% 2025-07-07 AGZD 2025-07-07 05:00:45 27.36 17.57 0.18% AGZD 2025-07-07 10:00:42 22.37 22.27 -0.13% AGZD 2025-07-07 11:00:46 22.38 22.28 0.18% AGZD 2025-07-07 12:00:35 22.39 22.33 0.27% AGZD 2025-07-07 13:00:32 22.39 22.36 0.27% AGZD 2025-07-07 15:00:30 22.38 22.29 0.18% AGZD 2025-07-07 16:00:36 22.47 22.32 0.22% AGZD 2025-07-07 17:00:40 27.36 17.57 -0.04% AGZD 2025-07-07 21:00:33 0.00 0.00 -0.04% 2025-07-08 AGZD 2025-07-08 05:00:42 27.36 17.57 -0.04% AGZD 2025-07-08 10:00:33 22.45 22.35 0.58% AGZD 2025-07-08 11:00:34 22.44 22.33 0.58% AGZD 2025-07-08 12:00:33 22.44 22.33 0.49% AGZD 2025-07-08 14:00:35 22.45 22.33 0.49% AGZD 2025-07-08 15:00:38 22.45 22.34 0.49% AGZD 2025-07-08 16:00:39 22.44 22.32 0.09% AGZD 2025-07-08 17:00:43 22.62 22.15 0.49% AGZD 2025-07-08 18:00:41 27.06 17.57 0.49% AGZD 2025-07-08 21:00:39 0.00 0.00 0.49% 2025-07-09 AGZD 2025-07-09 05:00:37 27.36 17.57 0.49% AGZD 2025-07-09 09:00:36 22.63 22.16 0.49% AGZD 2025-07-09 10:00:36 22.45 22.33 -0.36% AGZD 2025-07-09 11:00:36 22.42 22.33 -0.36% AGZD 2025-07-09 13:00:36 22.36 22.33 -0.36% AGZD 2025-07-09 15:00:34 22.35 22.32 -0.36% AGZD 2025-07-09 16:00:40 22.39 22.34 -0.31% AGZD 2025-07-09 17:00:38 22.64 22.15 -0.36% AGZD 2025-07-09 19:00:33 27.08 17.57 -0.36% AGZD 2025-07-09 21:00:36 0.00 0.00 -0.36% 2025-07-10 AGZD 2025-07-10 05:00:46 27.36 17.57 -0.36% AGZD 2025-07-10 10:00:38 22.34 22.30 -0.13% AGZD 2025-07-10 15:00:37 22.35 22.30 0.00% AGZD 2025-07-10 16:00:39 22.37 22.30 0.00% AGZD 2025-07-10 17:00:41 27.05 17.57 -0.04% AGZD 2025-07-10 21:00:36 0.00 0.00 -0.04%