investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGZD: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund





Clear duplicates of prices



2025-11-03
AGZD 2025-11-03 00:01:520.00 0.00 0.31%
AGZD 2025-11-03 06:01:1627.64 17.80 0.31%
AGZD 2025-11-03 08:01:2025.28 20.03 0.31%
AGZD 2025-11-03 10:01:1624.49 20.03 0.31%
AGZD 2025-11-03 11:01:1322.57 22.43 -0.09%
AGZD 2025-11-03 12:01:1922.57 22.45 -0.09%
AGZD 2025-11-03 13:01:1722.57 22.45 0.00%
AGZD 2025-11-03 15:01:1322.57 22.46 0.00%
AGZD 2025-11-03 16:01:2222.57 22.45 0.00%
AGZD 2025-11-03 17:02:5024.46 20.03 0.00%
AGZD 2025-11-03 21:02:030.00 0.00 0.00%
AGZD 2025-11-03 22:01:5924.46 20.03 0.00%
2025-11-04
AGZD 2025-11-04 06:01:1327.64 17.80 0.00%
AGZD 2025-11-04 08:01:1727.64 20.03 0.00%
AGZD 2025-11-04 10:01:1524.44 20.43 0.00%
AGZD 2025-11-04 11:01:0522.52 22.45 0.00%
AGZD 2025-11-04 12:01:1322.52 22.45 -0.04%
AGZD 2025-11-04 13:01:0822.52 22.46 0.00%
AGZD 2025-11-04 17:01:1922.52 22.45 0.04%
2025-11-05
AGZD 2025-11-05 06:01:2227.64 17.80 0.04%
AGZD 2025-11-05 08:01:3536.00 20.03 0.04%
AGZD 2025-11-05 09:01:1725.47 20.03 0.04%
AGZD 2025-11-05 10:01:2425.47 20.50 0.04%
AGZD 2025-11-05 11:01:1122.56 22.45 -0.22%
AGZD 2025-11-05 16:01:2622.56 22.45 0.09%
AGZD 2025-11-05 17:01:1125.47 20.09 -0.18%
AGZD 2025-11-05 18:06:0725.47 20.03 -0.18%
AGZD 2025-11-05 21:01:290.00 0.00 -0.18%
2025-11-06
AGZD 2025-11-06 06:01:1627.64 17.80 -0.18%
AGZD 2025-11-06 08:01:1427.64 20.03 -0.18%
AGZD 2025-11-06 11:01:1022.51 22.45 -0.04%
AGZD 2025-11-06 12:01:1122.48 22.45 -0.27%
AGZD 2025-11-06 13:01:1222.46 22.44 -0.27%
AGZD 2025-11-06 15:01:2722.46 22.43 -0.36%
AGZD 2025-11-06 17:01:1427.64 21.91 -0.27%
AGZD 2025-11-06 18:01:1927.64 20.03 -0.27%
AGZD 2025-11-06 21:01:290.00 0.00 -0.27%
AGZD 2025-11-06 22:01:3327.64 20.03 -0.27%
2025-11-07
AGZD 2025-11-07 06:01:2427.64 17.80 -0.27%
AGZD 2025-11-07 08:01:1427.64 20.03 -0.27%
AGZD 2025-11-07 11:01:1022.56 22.42 -0.04%
AGZD 2025-11-07 13:01:1122.56 22.43 -0.04%
AGZD 2025-11-07 14:01:3622.50 22.42 -0.04%
AGZD 2025-11-07 16:01:2022.47 22.41 -0.04%
AGZD 2025-11-07 17:01:2222.52 20.03 0.27%
AGZD 2025-11-07 18:01:2227.64 20.03 0.27%
AGZD 2025-11-07 21:01:410.00 0.00 0.27%
2025-11-10
AGZD 2025-11-10 06:01:3127.64 17.80 0.27%
AGZD 2025-11-10 08:01:2135.95 20.03 0.27%
AGZD 2025-11-10 09:01:2425.47 20.03 0.27%
AGZD 2025-11-10 11:01:2022.56 22.42 0.13%
AGZD 2025-11-10 12:01:1922.56 22.42 -0.13%
AGZD 2025-11-10 13:01:1722.56 22.43 -0.04%
AGZD 2025-11-10 15:01:1922.56 22.42 -0.13%
AGZD 2025-11-10 16:01:4122.56 22.42 -0.04%
AGZD 2025-11-10 17:01:3025.47 20.03 0.13%
AGZD 2025-11-10 21:01:300.00 0.00 0.13%
2025-11-11
AGZD 2025-11-11 06:01:3027.64 17.80 0.13%
AGZD 2025-11-11 08:01:2927.64 20.03 0.13%
AGZD 2025-11-11 11:01:1322.54 22.40 -0.13%
AGZD 2025-11-11 12:01:2122.53 22.43 -0.13%
AGZD 2025-11-11 13:01:2422.47 22.44 -0.13%
AGZD 2025-11-11 14:01:2122.45 22.44 -0.13%
AGZD 2025-11-11 15:01:2122.44 22.42 -0.13%
AGZD 2025-11-11 16:01:2022.43 22.41 -0.13%
AGZD 2025-11-11 17:01:1522.46 22.32 -0.13%
AGZD 2025-11-11 21:01:360.00 0.00 -0.13%
2025-11-12
AGZD 2025-11-12 06:01:2227.64 17.80 -0.13%
AGZD 2025-11-12 08:01:1835.88 20.44 -0.13%
AGZD 2025-11-12 09:01:1325.47 20.44 -0.13%
AGZD 2025-11-12 11:01:0922.57 22.45 0.18%
AGZD 2025-11-12 12:01:1422.57 22.46 0.18%
AGZD 2025-11-12 14:01:1822.55 22.43 0.13%
AGZD 2025-11-12 15:01:1522.45 22.40 -0.09%
AGZD 2025-11-12 16:01:1922.55 22.46 0.22%
AGZD 2025-11-12 17:01:1822.56 20.44 0.40%
AGZD 2025-11-12 18:28:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1850391/000121465925016344/0001214659-25-016344-index.htm
10-Q - WisdomTree Bitcoin Fund (0001850391) (Filer)
AGZD 2025-11-12 21:01:220.00 0.00 0.40%
AGZD 2025-11-12 22:01:3722.56 20.44 0.40%
2025-11-13
AGZD 2025-11-13 06:01:2627.64 17.80 0.40%
AGZD 2025-11-13 08:01:1627.64 20.42 0.40%
AGZD 2025-11-13 10:01:1923.05 21.85 0.40%
AGZD 2025-11-13 11:01:1422.54 22.42 -0.36%
AGZD 2025-11-13 12:01:2122.53 22.45 -0.36%
AGZD 2025-11-13 15:01:3022.51 22.44 -0.22%
AGZD 2025-11-13 17:01:1727.64 20.44 -0.04%
AGZD 2025-11-13 22:01:360.00 0.00 -0.04%
2025-11-14
AGZD 2025-11-14 06:01:2927.64 17.80 -0.04%
AGZD 2025-11-14 08:01:2227.64 20.44 -0.04%
AGZD 2025-11-14 11:01:0922.54 22.41 -0.27%
AGZD 2025-11-14 14:01:2422.54 22.42 -0.27%
AGZD 2025-11-14 16:01:3622.53 22.43 -0.18%
AGZD 2025-11-14 17:01:2924.46 22.43 -0.13%
AGZD 2025-11-14 18:01:2424.46 20.45 -0.13%
AGZD 2025-11-14 21:01:410.00 0.00 -0.13%
2025-11-17
AGZD 2025-11-17 06:01:2127.64 17.80 -0.13%
AGZD 2025-11-17 08:01:1835.94 20.39 -0.13%
AGZD 2025-11-17 10:01:1523.05 21.85 -0.13%
AGZD 2025-11-17 11:01:0522.52 22.43 -0.13%
AGZD 2025-11-17 12:01:1322.50 22.49 0.13%
AGZD 2025-11-17 16:01:2422.50 22.47 0.04%
AGZD 2025-11-17 17:02:0625.47 20.52 -0.04%
AGZD 2025-11-17 21:01:430.00 0.00 -0.04%
2025-11-18
AGZD 2025-11-18 06:01:2527.64 17.80 -0.04%
AGZD 2025-11-18 11:01:2722.56 22.44 -0.09%
AGZD 2025-11-18 12:01:1122.45 22.42 -0.22%
AGZD 2025-11-18 13:01:1422.44 22.42 -0.18%
AGZD 2025-11-18 15:01:1822.44 22.42 -0.13%
AGZD 2025-11-18 16:01:1722.45 22.44 -0.04%
AGZD 2025-11-18 17:01:2225.47 20.45 0.04%
AGZD 2025-11-18 21:02:280.00 0.00 0.04%
AGZD 2025-11-18 22:01:1825.47 20.45 0.04%
2025-11-19
AGZD 2025-11-19 06:01:1127.64 17.80 0.04%
AGZD 2025-11-19 08:01:1535.92 20.39 0.04%
AGZD 2025-11-19 10:01:1135.92 20.45 0.04%
AGZD 2025-11-19 11:01:1622.50 22.38 -0.22%
AGZD 2025-11-19 12:01:1322.47 22.39 -0.18%
AGZD 2025-11-19 13:01:1822.46 22.42 -0.09%
AGZD 2025-11-19 14:01:1422.52 22.38 -0.09%
AGZD 2025-11-19 15:01:2022.51 22.38 0.00%
AGZD 2025-11-19 16:01:2122.46 22.44 -0.04%
AGZD 2025-11-19 17:01:1625.47 20.50 0.13%
AGZD 2025-11-19 21:02:170.00 0.00 0.13%
2025-11-20
AGZD 2025-11-20 06:01:1027.64 17.80 0.13%
AGZD 2025-11-20 08:01:1435.92 20.45 0.13%
AGZD 2025-11-20 09:01:1925.47 20.45 0.13%
AGZD 2025-11-20 11:01:1722.49 22.42 -0.13%
AGZD 2025-11-20 12:01:0822.49 22.41 -0.09%
AGZD 2025-11-20 13:01:2322.49 22.41 -0.18%
AGZD 2025-11-20 14:01:1822.43 22.41 -0.18%
AGZD 2025-11-20 16:01:2622.43 22.40 -0.18%
AGZD 2025-11-20 17:01:2725.47 20.45 0.13%
AGZD 2025-11-20 21:01:410.00 0.00 0.13%
2025-11-21
AGZD 2025-11-21 06:01:4027.64 17.80 0.13%
AGZD 2025-11-21 08:01:2235.93 20.45 0.13%
AGZD 2025-11-21 09:01:2425.47 20.45 0.13%
AGZD 2025-11-21 11:01:1422.48 22.39 -0.22%
AGZD 2025-11-21 13:01:2422.43 22.39 -0.31%
AGZD 2025-11-21 15:01:3422.43 22.40 -0.22%
AGZD 2025-11-21 16:01:2622.43 22.37 -0.36%
AGZD 2025-11-21 17:01:2422.43 21.81 -0.36%
AGZD 2025-11-21 18:01:1922.43 20.45 -0.36%
AGZD 2025-11-21 21:01:550.00 0.00 -0.36%
2025-11-24
AGZD 2025-11-24 06:01:2327.64 17.80 -0.36%
AGZD 2025-11-24 08:01:2235.70 20.39 -0.36%
AGZD 2025-11-24 09:01:1625.47 20.39 -0.36%
AGZD 2025-11-24 10:01:1324.25 20.39 -0.36%
AGZD 2025-11-24 11:01:1622.43 22.32 0.04%
AGZD 2025-11-24 12:01:1622.40 22.37 0.31%
AGZD 2025-11-24 13:01:1722.37 22.36 0.22%
AGZD 2025-11-24 14:04:0122.39 22.31 0.36%
AGZD 2025-11-24 15:01:2322.38 22.36 0.27%
AGZD 2025-11-24 16:03:0122.37 22.36 0.27%
AGZD 2025-11-24 17:01:4322.43 20.39 0.27%
AGZD 2025-11-24 21:01:260.00 0.00 0.27%
2025-11-25
AGZD 2025-11-25 06:01:5427.64 17.80 0.27%
AGZD 2025-11-25 08:01:2435.79 20.34 0.27%
AGZD 2025-11-25 09:01:1925.47 20.39 0.27%
AGZD 2025-11-25 11:01:2322.48 22.34 -0.09%
AGZD 2025-11-25 12:01:2522.46 22.34 -0.13%
AGZD 2025-11-25 13:01:1522.46 22.35 -0.13%
AGZD 2025-11-25 14:01:1922.48 22.34 0.09%
AGZD 2025-11-25 15:01:1422.47 22.34 0.00%
AGZD 2025-11-25 16:01:2322.47 22.35 0.00%
AGZD 2025-11-25 17:01:2122.49 21.84 0.00%
AGZD 2025-11-25 21:01:180.00 0.00 0.00%
2025-11-26
AGZD 2025-11-26 06:01:1927.64 17.80 0.00%
AGZD 2025-11-26 08:01:1835.85 20.34 0.00%
AGZD 2025-11-26 10:01:1635.85 22.33 0.00%
AGZD 2025-11-26 11:01:1522.50 22.36 -0.13%
AGZD 2025-11-26 12:01:1222.50 22.42 -0.04%
AGZD 2025-11-26 13:01:3322.52 22.47 0.49%
AGZD 2025-11-26 14:01:2022.52 22.47 0.40%
AGZD 2025-11-26 15:01:1522.50 22.49 0.40%
AGZD 2025-11-26 16:01:1922.45 22.43 0.00%
AGZD 2025-11-26 17:01:1922.95 22.33 0.09%
AGZD 2025-11-26 18:01:2824.40 20.39 0.09%
AGZD 2025-11-26 22:01:320.00 0.00 0.09%
2025-11-27
AGZD 2025-11-27 19:01:1724.40 20.39 0.09%
AGZD 2025-11-27 21:01:290.00 0.00 0.09%
2025-11-28
AGZD 2025-11-28 06:01:2327.64 17.80 0.09%
AGZD 2025-11-28 08:01:1224.40 20.39 0.09%
AGZD 2025-11-28 11:01:1022.46 22.39 -0.13%
AGZD 2025-11-28 13:01:1222.51 22.42 -0.13%
AGZD 2025-11-28 14:01:1922.46 22.35 0.00%
AGZD 2025-11-28 15:01:1622.46 22.25 0.00%
AGZD 2025-11-28 18:01:120.00 0.00 0.00%
2025-12-01
AGZD 2025-12-01 06:01:1527.64 17.80 0.00%
AGZD 2025-12-01 08:01:1335.88 19.98 0.00%
AGZD 2025-12-01 11:01:1022.51 22.37 -0.22%
AGZD 2025-12-01 12:01:1422.51 22.37 -0.13%
AGZD 2025-12-01 14:01:2722.51 22.43 0.09%
AGZD 2025-12-01 15:01:1622.51 22.48 0.09%
AGZD 2025-12-01 16:01:2322.51 22.45 0.18%
AGZD 2025-12-01 17:01:2022.99 21.76 0.27%
AGZD 2025-12-01 18:01:2425.47 19.98 0.27%
AGZD 2025-12-01 21:01:320.00 0.00 0.27%
2025-12-02
AGZD 2025-12-02 06:01:2727.64 17.80 0.27%
AGZD 2025-12-02 08:01:2227.64 19.98 0.27%
AGZD 2025-12-02 11:01:1422.50 22.40 -0.31%
AGZD 2025-12-02 13:01:1522.53 22.52 0.27%
AGZD 2025-12-02 15:01:1822.52 22.49 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.