investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGZD: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund





Clear duplicates of prices



2025-10-03
AGZD 2025-10-03 16:01:0523.29 20.69 -0.04%
AGZD 2025-10-03 17:01:0233.73 20.12 -0.04%
AGZD 2025-10-03 20:01:100.00 0.00 -0.04%
2025-10-06
AGZD 2025-10-06 05:01:0035.72 9.03 -0.04%
AGZD 2025-10-06 07:01:0135.72 20.12 -0.04%
AGZD 2025-10-06 09:01:0235.95 20.12 -0.04%
AGZD 2025-10-06 10:01:0922.52 22.43 0.22%
AGZD 2025-10-06 11:01:0422.49 22.46 0.09%
AGZD 2025-10-06 12:01:1122.49 22.46 0.13%
AGZD 2025-10-06 15:01:0822.48 22.46 0.13%
AGZD 2025-10-06 16:01:1222.68 22.38 0.09%
AGZD 2025-10-06 17:01:0933.70 20.14 0.09%
AGZD 2025-10-06 20:01:150.00 0.00 0.09%
2025-10-07
AGZD 2025-10-07 05:01:0735.71 8.99 0.09%
AGZD 2025-10-07 07:01:0235.71 20.12 0.09%
AGZD 2025-10-07 08:01:0835.93 20.12 0.09%
AGZD 2025-10-07 09:01:0222.70 22.36 0.09%
AGZD 2025-10-07 10:01:0822.52 22.46 0.31%
AGZD 2025-10-07 11:01:0122.49 22.46 0.31%
AGZD 2025-10-07 12:01:0822.49 22.46 0.13%
AGZD 2025-10-07 14:01:0922.49 22.46 0.18%
AGZD 2025-10-07 15:01:0722.49 22.46 0.13%
AGZD 2025-10-07 16:01:1233.69 22.01 0.18%
AGZD 2025-10-07 17:01:1033.69 20.12 0.18%
AGZD 2025-10-07 20:01:170.00 0.00 0.18%
2025-10-08
AGZD 2025-10-08 05:01:0735.73 8.99 0.18%
AGZD 2025-10-08 07:01:0435.73 20.12 0.18%
AGZD 2025-10-08 09:01:0335.96 20.12 0.18%
AGZD 2025-10-08 10:01:0522.52 22.46 0.00%
AGZD 2025-10-08 12:01:1022.50 22.46 0.13%
AGZD 2025-10-08 13:01:0922.53 22.46 0.13%
AGZD 2025-10-08 14:01:1322.51 22.46 0.13%
AGZD 2025-10-08 16:01:1531.27 20.69 0.00%
AGZD 2025-10-08 17:01:1033.71 20.12 0.00%
AGZD 2025-10-08 20:01:150.00 0.00 0.00%
2025-10-09
AGZD 2025-10-09 05:01:0835.75 9.00 0.00%
AGZD 2025-10-09 07:01:0535.75 20.12 0.00%
AGZD 2025-10-09 09:00:5935.97 20.12 0.00%
AGZD 2025-10-09 10:01:0322.56 22.46 -0.04%
AGZD 2025-10-09 11:00:5822.51 22.47 -0.04%
AGZD 2025-10-09 12:01:0522.54 22.49 0.18%
AGZD 2025-10-09 13:01:0122.54 22.53 0.22%
AGZD 2025-10-09 14:01:0922.53 22.52 0.18%
AGZD 2025-10-09 16:01:1022.78 22.46 0.18%
AGZD 2025-10-09 17:01:0633.78 20.12 0.18%
AGZD 2025-10-09 20:01:170.00 0.00 0.18%
2025-10-10
AGZD 2025-10-10 05:01:0635.80 9.01 0.18%
AGZD 2025-10-10 07:01:0135.80 20.12 0.18%
AGZD 2025-10-10 09:01:0036.03 20.12 0.18%
AGZD 2025-10-10 10:01:0422.63 22.49 -0.13%
AGZD 2025-10-10 16:01:1333.78 20.69 0.18%
AGZD 2025-10-10 16:23:01
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2046791/000121465925014860/0001214659-25-014860-index.htm
S-1/A - WisdomTree XRP Fund (0002046791) (Filer)
AGZD 2025-10-10 17:01:0733.78 20.12 0.18%
AGZD 2025-10-10 20:01:160.00 0.00 0.18%
2025-10-13
AGZD 2025-10-13 07:01:0735.87 20.12 0.18%
AGZD 2025-10-13 09:01:1136.10 20.12 0.18%
AGZD 2025-10-13 10:01:1722.62 22.50 -0.13%
AGZD 2025-10-13 11:01:0922.53 22.49 -0.22%
AGZD 2025-10-13 12:01:1422.52 22.48 -0.22%
AGZD 2025-10-13 14:01:1522.53 22.50 -0.13%
AGZD 2025-10-13 16:01:1833.78 20.69 -0.22%
AGZD 2025-10-13 17:01:0833.78 20.12 -0.22%
AGZD 2025-10-13 20:01:170.00 0.00 -0.22%
2025-10-14
AGZD 2025-10-14 05:01:1035.76 9.05 -0.22%
AGZD 2025-10-14 07:01:0535.76 20.12 -0.22%
AGZD 2025-10-14 08:01:1035.99 20.12 -0.22%
AGZD 2025-10-14 09:01:0133.74 20.12 -0.22%
AGZD 2025-10-14 10:01:0722.62 22.52 0.13%
AGZD 2025-10-14 11:01:0222.59 22.52 0.13%
AGZD 2025-10-14 12:01:0922.58 22.51 0.13%
AGZD 2025-10-14 13:01:0222.57 22.50 0.13%
AGZD 2025-10-14 14:01:0922.49 22.46 0.00%
AGZD 2025-10-14 15:01:0822.47 22.43 -0.18%
AGZD 2025-10-14 16:01:1022.98 22.19 -0.13%
AGZD 2025-10-14 17:01:0933.70 20.12 -0.13%
AGZD 2025-10-14 20:01:120.00 0.00 -0.13%
2025-10-15
AGZD 2025-10-15 05:01:0335.71 9.03 -0.13%
AGZD 2025-10-15 07:01:0535.71 20.12 -0.13%
AGZD 2025-10-15 09:01:0235.93 20.12 -0.13%
AGZD 2025-10-15 10:01:0422.55 22.50 0.27%
AGZD 2025-10-15 11:01:0222.51 22.48 0.09%
AGZD 2025-10-15 12:01:0922.51 22.47 0.09%
AGZD 2025-10-15 13:01:0622.49 22.46 0.04%
AGZD 2025-10-15 14:01:1022.50 22.46 0.18%
AGZD 2025-10-15 16:01:1124.00 20.69 0.40%
AGZD 2025-10-15 17:01:1033.73 20.12 0.40%
AGZD 2025-10-15 20:01:150.00 0.00 0.40%
2025-10-16
AGZD 2025-10-16 05:01:1135.85 9.01 0.40%
AGZD 2025-10-16 07:01:0235.85 20.12 0.40%
AGZD 2025-10-16 09:01:0122.95 22.30 0.40%
AGZD 2025-10-16 10:01:0622.61 22.47 -0.04%
AGZD 2025-10-16 11:00:5622.56 22.48 -0.04%
AGZD 2025-10-16 12:01:0422.52 22.45 -0.13%
AGZD 2025-10-16 13:01:0822.51 22.45 -0.13%
AGZD 2025-10-16 14:01:1322.49 22.45 -0.36%
AGZD 2025-10-16 15:01:1322.49 22.46 -0.36%
AGZD 2025-10-16 16:01:1623.29 20.69 -0.36%
AGZD 2025-10-16 17:01:1024.43 20.12 -0.35%
AGZD 2025-10-16 20:01:160.00 0.00 -0.35%
2025-10-17
AGZD 2025-10-17 05:01:1035.72 9.03 -0.35%
AGZD 2025-10-17 07:01:1135.72 20.12 -0.35%
AGZD 2025-10-17 09:00:5922.53 22.26 -0.35%
AGZD 2025-10-17 10:01:0422.52 22.45 0.00%
AGZD 2025-10-17 11:00:5822.47 22.44 -0.04%
AGZD 2025-10-17 14:01:1022.47 22.43 -0.04%
AGZD 2025-10-17 15:01:0622.51 22.47 0.09%
AGZD 2025-10-17 16:01:0922.51 22.27 0.09%
AGZD 2025-10-17 17:01:0822.51 20.12 0.09%
AGZD 2025-10-17 20:01:150.00 0.00 0.09%
2025-10-20
AGZD 2025-10-20 06:01:0827.64 17.80 0.09%
AGZD 2025-10-20 07:01:0124.48 20.46 0.09%
AGZD 2025-10-20 08:01:0522.56 22.38 0.09%
AGZD 2025-10-20 10:01:0322.55 22.48 0.18%
AGZD 2025-10-20 11:01:0222.48 22.46 -0.04%
AGZD 2025-10-20 14:01:1422.51 22.47 0.04%
AGZD 2025-10-20 15:01:0722.51 22.46 0.04%
AGZD 2025-10-20 16:01:2024.00 22.47 0.13%
AGZD 2025-10-20 17:01:1427.64 22.47 0.13%
AGZD 2025-10-20 18:01:2027.64 20.21 0.13%
AGZD 2025-10-20 20:01:180.00 0.00 0.13%
2025-10-21
AGZD 2025-10-21 05:01:1227.64 17.80 0.13%
AGZD 2025-10-21 07:01:0525.47 20.12 0.13%
AGZD 2025-10-21 10:01:0222.62 22.48 0.04%
AGZD 2025-10-21 11:00:5922.61 22.48 0.04%
AGZD 2025-10-21 12:01:0122.50 22.48 0.04%
AGZD 2025-10-21 13:01:0222.54 22.48 0.04%
AGZD 2025-10-21 14:01:0822.60 22.49 0.04%
AGZD 2025-10-21 15:01:0822.59 22.49 0.04%
AGZD 2025-10-21 16:01:1924.00 20.69 0.44%
AGZD 2025-10-21 17:01:1225.47 20.52 0.44%
AGZD 2025-10-21 20:01:170.00 0.00 0.44%
2025-10-22
AGZD 2025-10-22 05:01:1427.64 17.80 0.44%
AGZD 2025-10-22 07:01:0627.64 20.12 0.44%
AGZD 2025-10-22 08:01:0425.47 20.12 0.44%
AGZD 2025-10-22 10:01:0522.63 22.49 0.04%
AGZD 2025-10-22 11:00:5822.61 22.49 0.04%
AGZD 2025-10-22 12:01:1922.55 22.49 0.04%
AGZD 2025-10-22 13:01:2922.54 22.49 0.04%
AGZD 2025-10-22 15:01:1922.54 22.50 0.04%
AGZD 2025-10-22 16:01:3124.00 22.01 0.22%
AGZD 2025-10-22 17:01:1825.47 20.12 0.22%
AGZD 2025-10-22 20:01:240.00 0.00 0.22%
2025-10-23
AGZD 2025-10-23 05:01:2727.64 17.80 0.22%
AGZD 2025-10-23 07:01:1327.64 20.12 0.22%
AGZD 2025-10-23 08:01:1825.47 20.12 0.22%
AGZD 2025-10-23 09:01:1025.47 20.58 0.22%
AGZD 2025-10-23 10:01:1622.62 22.50 0.00%
AGZD 2025-10-23 14:01:1422.61 22.50 0.00%
AGZD 2025-10-23 16:01:2224.00 20.69 -0.13%
AGZD 2025-10-23 17:01:2225.47 20.23 -0.13%
AGZD 2025-10-23 20:01:240.00 0.00 -0.13%
2025-10-24
AGZD 2025-10-24 05:01:1827.64 17.80 -0.13%
AGZD 2025-10-24 07:01:1536.10 20.12 -0.13%
AGZD 2025-10-24 08:01:1325.47 20.12 -0.13%
AGZD 2025-10-24 10:01:1122.62 22.48 -0.31%
AGZD 2025-10-24 11:01:0622.62 22.49 -0.31%
AGZD 2025-10-24 12:01:1222.62 22.56 -0.31%
AGZD 2025-10-24 13:01:1722.62 22.57 0.09%
AGZD 2025-10-24 16:01:2522.85 22.45 0.13%
AGZD 2025-10-24 17:01:2025.47 22.45 0.13%
AGZD 2025-10-24 19:01:1925.47 20.20 0.13%
AGZD 2025-10-24 20:01:240.00 0.00 0.13%
2025-10-27
AGZD 2025-10-27 05:01:2827.64 17.80 0.13%
AGZD 2025-10-27 07:01:3627.64 20.12 0.13%
AGZD 2025-10-27 09:01:4127.64 20.55 0.13%
AGZD 2025-10-27 10:01:3922.66 22.52 -0.31%
AGZD 2025-10-27 11:01:2922.66 22.52 -0.27%
AGZD 2025-10-27 13:01:3522.66 22.55 -0.27%
AGZD 2025-10-27 14:01:4422.66 22.56 -0.27%
AGZD 2025-10-27 15:01:4222.66 22.56 -0.13%
AGZD 2025-10-27 16:01:2324.00 20.69 -0.09%
AGZD 2025-10-27 17:01:2427.64 20.12 -0.09%
AGZD 2025-10-27 20:01:260.00 0.00 -0.09%
2025-10-28
AGZD 2025-10-28 05:01:1427.64 17.80 -0.09%
AGZD 2025-10-28 07:01:1027.64 20.03 -0.09%
AGZD 2025-10-28 10:01:1622.58 22.44 -0.04%
AGZD 2025-10-28 13:01:2522.58 22.46 -0.04%
AGZD 2025-10-28 14:01:1622.57 22.45 0.00%
AGZD 2025-10-28 16:01:2024.00 22.46 0.00%
AGZD 2025-10-28 17:01:1927.64 20.03 0.00%
AGZD 2025-10-28 20:01:080.00 0.00 0.00%
2025-10-29
AGZD 2025-10-29 05:01:0527.64 17.80 0.00%
AGZD 2025-10-29 07:01:0527.64 20.03 0.00%
AGZD 2025-10-29 10:01:0922.59 22.45 0.09%
AGZD 2025-10-29 11:01:0422.57 22.50 0.40%
AGZD 2025-10-29 14:01:1022.59 22.46 0.36%
AGZD 2025-10-29 15:01:0822.59 22.45 0.36%
AGZD 2025-10-29 16:01:1522.58 20.58 0.31%
AGZD 2025-10-29 20:01:110.00 0.00 0.31%
2025-10-30
AGZD 2025-10-30 05:01:0527.64 17.80 0.31%
AGZD 2025-10-30 07:01:0927.64 20.03 0.31%
AGZD 2025-10-30 10:01:0922.50 22.39 -0.22%
AGZD 2025-10-30 11:01:0722.49 22.39 -0.53%
AGZD 2025-10-30 12:01:1122.45 22.39 -0.58%
AGZD 2025-10-30 13:01:1022.45 22.39 -0.62%
AGZD 2025-10-30 16:01:1622.58 22.09 -0.53%
AGZD 2025-10-30 17:01:0726.05 20.03 -0.53%
AGZD 2025-10-30 20:01:210.00 0.00 -0.53%
2025-10-31
AGZD 2025-10-31 05:01:1327.64 17.80 -0.53%
AGZD 2025-10-31 07:01:1125.47 20.03 -0.53%
AGZD 2025-10-31 10:01:1422.56 22.42 0.00%
AGZD 2025-10-31 11:01:0722.54 22.42 -0.09%
AGZD 2025-10-31 15:01:0922.54 22.40 -0.09%
AGZD 2025-10-31 16:02:5622.54 20.18 0.31%
AGZD 2025-10-31 17:01:0822.54 20.03 0.31%
AGZD 2025-10-31 20:01:150.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.