AGZD 1970-01-01 03:00:0047.34 46.96 0.06%
AGZD 2020-11-12 15:00:0947.34 46.96 0.06%
AGZD 2020-11-12 16:00:094294.67 46.96 0.06%
AGZD 2020-11-12 17:00:1047.26 47.04 0.38%
AGZD 2020-11-12 18:00:1047.31 47.04 0.36%
AGZD 2020-11-12 19:00:1047.31 47.04 0.36%
AGZD 2020-11-12 20:00:0947.31 47.14 0.28%
AGZD 2020-11-12 21:00:0947.36 47.04 0.06%
AGZD 2020-11-12 22:00:1047.20 47.04 0.06%
AGZD 2020-11-12 23:00:0947.20 46.96 0.06%
AGZD 2020-11-13 01:00:4547.36 46.96 0.00%
AGZD 2020-11-13 02:00:0947.36 46.96 0.00%
AGZD 2020-11-13 03:00:0947.36 46.96 0.00%
AGZD 2020-11-13 04:00:0947.36 46.96 0.00%
AGZD 2020-11-13 05:00:0947.36 46.96 0.00%
AGZD 2020-11-13 06:00:1047.36 46.96 0.00%
AGZD 2020-11-13 07:00:0947.36 46.96 0.00%
AGZD 2020-11-13 08:00:1047.36 46.96 0.00%
AGZD 2020-11-13 09:00:1047.36 46.96 0.00%
AGZD 2020-11-13 10:00:0947.36 46.96 0.00%
AGZD 2020-11-13 11:00:0947.36 46.96 0.00%
AGZD 2020-11-13 12:00:1047.36 46.96 0.00%
AGZD 2020-11-13 13:00:1047.36 46.96 0.00%
AGZD 2020-11-13 14:00:0947.36 46.96 0.00%
AGZD 2020-11-13 15:00:1047.36 46.96 0.00%
AGZD 2020-11-13 16:00:094294.67 46.96 0.00%
AGZD 2020-11-13 17:00:1347.20 46.79 0.13%
AGZD 2020-11-13 18:00:1047.17 47.00 0.13%
AGZD 2020-11-13 19:00:0947.17 47.00 0.13%
AGZD 2020-11-13 20:00:0947.17 46.93 0.13%
AGZD 2020-11-13 21:00:0947.17 46.93 -0.04%
AGZD 2020-11-13 22:00:0947.17 46.93 -0.04%
AGZD 2020-11-13 23:00:0947.20 46.93 -0.04%
AGZD 2020-11-14 01:00:3647.24 46.95 -0.02%
AGZD 2020-11-14 02:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 03:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 04:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 05:00:1047.24 46.95 -0.02%
AGZD 2020-11-14 06:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 07:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 08:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 09:00:1047.24 46.95 -0.02%
AGZD 2020-11-14 10:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 11:00:1047.24 46.95 -0.02%
AGZD 2020-11-14 12:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 13:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 14:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 15:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 16:00:1047.24 46.95 -0.02%
AGZD 2020-11-14 17:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 18:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 19:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 20:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 21:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 22:00:0947.24 46.95 -0.02%
AGZD 2020-11-14 23:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 01:00:5347.24 46.95 -0.02%
AGZD 2020-11-15 02:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 03:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 04:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 05:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 06:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 07:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 08:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 09:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 10:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 11:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 12:00:1047.24 46.95 -0.02%
AGZD 2020-11-15 13:00:1047.24 46.95 -0.02%
AGZD 2020-11-15 14:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 15:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 16:00:1047.24 46.95 -0.02%
AGZD 2020-11-15 17:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 18:00:1047.24 46.95 -0.02%
AGZD 2020-11-15 19:00:1047.24 46.95 -0.02%
AGZD 2020-11-15 20:00:0947.24 46.95 -0.02%
AGZD 2020-11-15 21:00:1047.24 46.95 -0.02%
AGZD 2020-11-15 22:00:1047.24 46.95 -0.02%
AGZD 2020-11-15 23:00:1347.24 46.95 -0.02%
AGZD 2020-11-16 01:00:4447.24 46.95 -0.02%
AGZD 2020-11-16 02:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 03:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 04:00:1047.24 46.95 -0.02%
AGZD 2020-11-16 05:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 06:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 07:00:1047.24 46.95 -0.02%
AGZD 2020-11-16 08:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 09:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 10:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 11:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 12:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 13:00:1047.24 46.95 -0.02%
AGZD 2020-11-16 14:00:0947.24 46.95 -0.02%
AGZD 2020-11-16 15:00:1047.24 46.95 -0.02%
AGZD 2020-11-16 16:00:1070.78 23.60 -0.02%
AGZD 2020-11-16 17:00:1047.18 46.96 0.00%
AGZD 2020-11-16 18:00:1047.16 46.95 0.00%
AGZD 2020-11-16 19:00:0947.17 46.95 0.00%
AGZD 2020-11-16 20:00:0947.17 46.95 0.00%
AGZD 2020-11-16 21:00:1047.15 46.96 -0.06%
AGZD 2020-11-16 22:00:1047.15 46.96 -0.06%
AGZD 2020-11-16 23:00:0947.15 46.96 -0.06%
AGZD 2020-11-17 01:00:3447.17 46.95 0.11%
AGZD 2020-11-17 02:00:0947.17 46.95 0.11%
AGZD 2020-11-17 03:00:0947.17 46.95 0.11%
AGZD 2020-11-17 04:00:0947.17 46.95 0.11%
AGZD 2020-11-17 05:00:0947.17 46.95 0.11%
AGZD 2020-11-17 06:00:0947.17 46.95 0.11%
AGZD 2020-11-17 07:00:0947.17 46.95 0.11%
AGZD 2020-11-17 08:00:1047.17 46.95 0.11%
AGZD 2020-11-17 09:00:1047.17 46.95 0.11%
AGZD 2020-11-17 10:00:0947.17 46.95 0.11%
AGZD 2020-11-17 11:00:0947.17 46.95 0.11%
AGZD 2020-11-17 12:00:1047.17 46.95 0.11%
AGZD 2020-11-17 13:00:1047.17 46.95 0.11%
AGZD 2020-11-17 14:00:0947.17 46.95 0.11%
AGZD 2020-11-17 15:00:0947.17 46.95 0.11%
AGZD 2020-11-17 16:00:1069.79 23.26 0.11%
AGZD 2020-11-17 17:00:1047.28 47.06 -0.06%
AGZD 2020-11-17 18:00:1047.20 47.07 -0.06%
AGZD 2020-11-17 19:00:0947.20 47.04 -0.06%
AGZD 2020-11-17 20:00:0947.20 47.04 -0.06%
AGZD 2020-11-17 21:00:1047.20 47.04 -0.06%
AGZD 2020-11-17 22:00:0947.20 47.07 -0.06%
AGZD 2020-11-17 23:00:0947.20 47.02 -0.06%
AGZD 2020-11-18 01:00:2847.22 47.00 -0.02%
AGZD 2020-11-18 02:00:0947.22 47.00 -0.02%
AGZD 2020-11-18 03:00:0947.22 47.00 -0.02%
AGZD 2020-11-18 04:00:0947.22 47.00 -0.02%
AGZD 2020-11-18 05:00:1047.22 47.00 -0.02%
AGZD 2020-11-18 06:00:1047.22 47.00 -0.02%
AGZD 2020-11-18 07:00:1047.22 47.00 -0.02%
AGZD 2020-11-18 08:00:0947.22 47.00 -0.02%
AGZD 2020-11-18 09:00:0947.22 47.00 -0.02%
AGZD 2020-11-18 10:00:0947.22 47.00 -0.02%
AGZD 2020-11-18 11:00:1047.22 47.00 -0.02%
AGZD 2020-11-18 12:00:0947.22 47.00 -0.02%
AGZD 2020-11-18 13:00:1047.22 47.00 -0.02%
AGZD 2020-11-18 14:00:1047.22 47.00 -0.02%
AGZD 2020-11-18 15:00:1047.22 47.00 -0.02%
AGZD 2020-11-18 16:00:1070.65 23.55 -0.02%
AGZD 2020-11-18 17:00:1547.18 46.99 0.00%
AGZD 2020-11-18 18:00:0947.17 46.99 0.00%
AGZD 2020-11-18 19:00:0947.18 46.99 -0.02%
AGZD 2020-11-18 20:00:0947.17 46.99 -0.02%
AGZD 2020-11-18 21:00:0947.16 46.99 -0.11%
AGZD 2020-11-18 22:00:1047.00 46.99 -0.15%
AGZD 2020-11-18 23:00:0947.00 46.99 -0.15%
AGZD 2020-11-19 01:00:2947.45 46.72 -0.15%
AGZD 2020-11-19 02:00:0947.45 46.72 -0.15%
AGZD 2020-11-19 03:00:0947.45 46.72 -0.15%
AGZD 2020-11-19 04:00:1047.17 46.99 -0.15%
AGZD 2020-11-19 05:00:1047.17 46.99 -0.15%
AGZD 2020-11-19 06:00:1047.17 46.99 -0.15%
AGZD 2020-11-19 07:00:1047.15 46.99 -0.15%
AGZD 2020-11-19 08:00:0947.15 46.99 -0.15%
AGZD 2020-11-19 09:00:0947.00 46.99 -0.15%
AGZD 2020-11-19 10:00:0947.00 46.99 -0.15%
AGZD 2020-11-19 11:00:1047.00 46.99 -0.15%
AGZD 2020-11-19 12:00:1047.00 46.99 -0.15%
AGZD 2020-11-19 13:00:0947.00 46.99 -0.15%
AGZD 2020-11-19 14:00:1047.00 46.99 -0.15%
AGZD 2020-11-19 15:00:0947.00 46.99 -0.15%
AGZD 2020-11-19 16:00:0971.09 23.70 -0.15%
AGZD 2020-11-19 17:00:1147.25 47.05 0.15%
AGZD 2020-11-19 18:00:0947.25 47.05 0.15%
AGZD 2020-11-19 19:00:0947.25 47.06 0.15%
AGZD 2020-11-19 20:00:0947.25 47.08 0.15%
AGZD 2020-11-19 21:00:0947.25 47.09 0.15%
AGZD 2020-11-19 22:00:1047.25 47.09 0.15%
AGZD 2020-11-19 23:00:0947.20 47.07 0.21%
AGZD 2020-11-20 01:00:3547.54 46.81 0.08%
AGZD 2020-11-20 02:00:1047.54 46.81 0.08%
AGZD 2020-11-20 03:00:0947.54 46.81 0.08%
AGZD 2020-11-20 04:00:0947.54 46.81 0.08%
AGZD 2020-11-20 05:00:0947.54 46.81 0.08%
AGZD 2020-11-20 06:00:0947.54 46.81 0.08%
AGZD 2020-11-20 07:00:0947.54 46.81 0.08%
AGZD 2020-11-20 08:00:1047.54 46.81 0.08%
AGZD 2020-11-20 09:00:1047.54 46.81 0.08%
AGZD 2020-11-20 10:00:1047.54 46.81 0.08%
AGZD 2020-11-20 11:00:0947.54 46.81 0.08%
AGZD 2020-11-20 12:00:1047.54 46.81 0.08%
AGZD 2020-11-20 13:00:1047.54 46.81 0.08%
AGZD 2020-11-20 14:00:0947.54 46.81 0.08%
AGZD 2020-11-20 15:00:1047.54 46.81 0.08%
AGZD 2020-11-20 16:00:1070.01 23.34 0.08%
AGZD 2020-11-20 17:00:1247.20 47.03 0.00%
AGZD 2020-11-20 18:00:0947.20 47.04 0.00%
AGZD 2020-11-20 19:00:1047.20 47.04 0.00%
AGZD 2020-11-20 20:00:0947.20 47.05 0.00%
AGZD 2020-11-20 21:00:1047.20 47.05 0.00%
AGZD 2020-11-20 22:00:1047.20 47.07 0.00%
AGZD 2020-11-20 23:00:0947.20 47.07 0.00%
AGZD 2020-11-21 01:00:2847.54 46.81 0.00%
AGZD 2020-11-21 02:00:0947.54 46.81 0.00%
AGZD 2020-11-21 03:00:0947.54 46.81 0.00%
AGZD 2020-11-21 04:00:0947.54 46.81 0.00%
AGZD 2020-11-21 05:00:0947.54 46.81 0.00%
AGZD 2020-11-21 06:00:0947.54 46.81 0.00%
AGZD 2020-11-21 07:00:1047.54 46.81 0.00%
AGZD 2020-11-21 08:00:1047.54 46.81 0.00%
AGZD 2020-11-21 09:00:0947.54 46.81 0.00%
AGZD 2020-11-21 10:00:1047.54 46.81 0.00%
AGZD 2020-11-21 11:00:1047.54 46.81 0.00%
AGZD 2020-11-21 12:00:1047.54 46.81 0.00%
AGZD 2020-11-21 13:00:1047.54 46.81 0.00%
AGZD 2020-11-21 14:00:0947.54 46.81 0.00%
AGZD 2020-11-21 15:00:0947.54 46.81 0.00%
AGZD 2020-11-21 16:00:1047.54 46.81 0.00%
AGZD 2020-11-21 17:00:0947.54 46.81 0.00%
AGZD 2020-11-21 18:00:1047.54 46.81 0.00%
AGZD 2020-11-21 19:00:1047.54 46.81 0.00%
AGZD 2020-11-21 20:00:1047.54 46.81 0.00%
AGZD 2020-11-21 21:00:1047.54 46.81 0.00%
AGZD 2020-11-21 22:00:0947.54 46.81 0.00%
AGZD 2020-11-21 23:00:0947.54 46.81 0.00%
AGZD 2020-11-22 01:00:4447.54 46.81 0.00%
AGZD 2020-11-22 02:00:0947.54 46.81 0.00%
AGZD 2020-11-22 03:00:0947.54 46.81 0.00%
AGZD 2020-11-22 04:00:0947.54 46.81 0.00%
AGZD 2020-11-22 05:00:0947.54 46.81 0.00%
AGZD 2020-11-22 06:00:0947.54 46.81 0.00%
AGZD 2020-11-22 07:00:0947.54 46.81 0.00%
AGZD 2020-11-22 08:00:0947.54 46.81 0.00%
AGZD 2020-11-22 09:00:0947.54 46.81 0.00%
AGZD 2020-11-22 10:00:0947.54 46.81 0.00%
AGZD 2020-11-22 11:00:0947.54 46.81 0.00%
AGZD 2020-11-22 12:00:1047.54 46.81 0.00%
AGZD 2020-11-22 13:00:1047.54 46.81 0.00%
AGZD 2020-11-22 14:00:0947.54 46.81 0.00%
AGZD 2020-11-22 15:00:0947.54 46.81 0.00%
AGZD 2020-11-22 16:00:1047.54 46.81 0.00%
AGZD 2020-11-22 17:00:1047.54 46.81 0.00%
AGZD 2020-11-22 18:00:0947.54 46.81 0.00%
AGZD 2020-11-22 19:00:1047.54 46.81 0.00%
AGZD 2020-11-22 20:00:0947.54 46.81 0.00%
AGZD 2020-11-22 21:00:0947.54 46.81 0.00%
AGZD 2020-11-22 22:00:0947.54 46.81 0.00%
AGZD 2020-11-22 23:00:1247.54 46.81 0.00%
AGZD 2020-11-23 01:00:4247.54 46.81 0.00%
AGZD 2020-11-23 02:00:0947.54 46.81 0.00%
AGZD 2020-11-23 03:00:0947.54 46.81 0.00%
AGZD 2020-11-23 04:00:1047.54 46.81 0.00%
AGZD 2020-11-23 05:00:1047.54 46.81 0.00%
AGZD 2020-11-23 06:00:0947.54 46.81 0.00%
AGZD 2020-11-23 07:00:1047.54 46.81 0.00%
AGZD 2020-11-23 08:00:1047.54 46.81 0.00%
AGZD 2020-11-23 09:00:1047.54 46.81 0.00%
AGZD 2020-11-23 10:00:1047.54 46.81 0.00%
AGZD 2020-11-23 11:00:0947.54 46.81 0.00%
AGZD 2020-11-23 12:00:1047.54 46.81 0.00%
AGZD 2020-11-23 13:00:0947.54 46.81 0.00%
AGZD 2020-11-23 14:00:1047.54 46.81 0.00%
AGZD 2020-11-23 15:00:1047.54 46.81 0.00%
AGZD 2020-11-23 16:00:1070.22 23.41 0.00%
AGZD 2020-11-23 17:00:1147.12 46.92 0.04%
AGZD 2020-11-23 18:00:1047.11 46.92 0.04%
AGZD 2020-11-23 19:00:1047.12 46.92 0.04%
AGZD 2020-11-23 20:00:0947.14 46.92 0.04%
AGZD 2020-11-23 21:00:0947.13 46.92 0.04%
AGZD 2020-11-23 22:00:0947.11 46.92 0.04%
AGZD 2020-11-23 23:00:0947.10 46.92 -0.36%
AGZD 2020-11-24 01:00:3169.55 33.68 -0.76%
AGZD 2020-11-24 02:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 03:00:1069.55 33.68 -0.76%
AGZD 2020-11-24 04:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 05:00:1069.55 33.68 -0.76%
AGZD 2020-11-24 06:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 07:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 08:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 09:00:1069.55 33.68 -0.76%
AGZD 2020-11-24 10:00:1069.55 33.68 -0.76%
AGZD 2020-11-24 11:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 12:00:1069.55 33.68 -0.76%
AGZD 2020-11-24 13:00:1069.55 33.68 -0.76%
AGZD 2020-11-24 14:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 15:00:0969.55 33.68 -0.76%
AGZD 2020-11-24 16:00:1069.89 23.30 -0.76%
AGZD 2020-11-24 18:00:1247.17 46.95 0.57%
AGZD 2020-11-24 19:00:1047.17 46.96 0.57%
AGZD 2020-11-24 20:00:0947.17 47.00 0.57%
AGZD 2020-11-24 21:00:0947.10 47.00 0.06%
AGZD 2020-11-24 22:00:1047.10 47.00 0.06%
AGZD 2020-11-24 23:00:0947.10 47.00 0.06%
AGZD 2020-11-25 01:00:2547.48 46.68 0.11%
AGZD 2020-11-25 02:00:0947.48 46.68 0.11%
AGZD 2020-11-25 03:00:0947.48 46.68 0.11%
AGZD 2020-11-25 04:00:0947.48 46.68 0.11%
AGZD 2020-11-25 05:00:0947.48 46.68 0.11%
AGZD 2020-11-25 06:00:0947.48 46.68 0.11%
AGZD 2020-11-25 07:00:1047.48 46.68 0.11%
AGZD 2020-11-25 08:00:0947.48 46.68 0.11%
AGZD 2020-11-25 09:00:0947.48 46.68 0.11%
AGZD 2020-11-25 10:00:0947.48 46.68 0.11%
AGZD 2020-11-25 11:00:0947.48 46.68 0.11%
AGZD 2020-11-25 12:00:0947.48 46.68 0.11%
AGZD 2020-11-25 13:00:1047.48 46.68 0.11%
AGZD 2020-11-25 14:00:1047.48 46.68 0.11%
AGZD 2020-11-25 15:00:1047.48 46.68 0.11%
AGZD 2020-11-25 16:00:0947.48 46.68 0.11%
AGZD 2020-11-25 17:00:0947.18 46.96 -0.02%
AGZD 2020-11-25 18:00:1047.17 46.97 -0.02%
AGZD 2020-11-25 19:00:1047.17 46.97 -0.02%
AGZD 2020-11-25 20:00:0947.17 46.97 -0.02%
AGZD 2020-11-25 21:00:0947.17 46.97 -0.02%
AGZD 2020-11-25 22:00:1047.17 46.98 -0.02%
AGZD 2020-11-25 23:00:1047.17 46.98 -0.02%
AGZD 2020-11-26 01:00:3447.17 46.95 0.00%
AGZD 2020-11-26 02:00:0947.17 46.95 0.00%
AGZD 2020-11-26 03:00:0947.17 46.95 0.00%
AGZD 2020-11-26 04:00:1047.17 46.95 0.00%
AGZD 2020-11-26 05:00:1047.43 46.69 0.00%
AGZD 2020-11-26 06:00:0947.43 46.69 0.00%
AGZD 2020-11-26 07:00:0947.43 46.69 0.00%
AGZD 2020-11-26 08:00:0947.43 46.69 0.00%
AGZD 2020-11-26 09:00:0947.43 46.69 0.00%
AGZD 2020-11-26 10:00:1047.43 46.69 0.00%
AGZD 2020-11-26 11:00:0947.43 46.69 0.00%
AGZD 2020-11-26 12:00:0947.43 46.69 0.00%
AGZD 2020-11-26 13:00:1047.43 46.69 0.00%
AGZD 2020-11-26 14:00:1047.43 46.69 0.00%
AGZD 2020-11-26 15:00:0947.43 46.69 0.00%
AGZD 2020-11-26 16:00:1047.43 46.69 0.00%
AGZD 2020-11-26 17:00:0947.43 46.69 0.00%
AGZD 2020-11-26 18:00:0947.43 46.69 0.00%
AGZD 2020-11-26 19:00:1047.43 46.69 0.00%
AGZD 2020-11-26 20:00:1047.43 46.69 0.00%
AGZD 2020-11-26 21:00:1047.43 46.69 0.00%
AGZD 2020-11-26 22:00:0947.43 46.69 0.00%
AGZD 2020-11-26 23:00:0947.43 46.69 0.00%
AGZD 2020-11-27 01:00:3947.43 46.69 0.00%
AGZD 2020-11-27 02:00:1047.43 46.69 0.00%
AGZD 2020-11-27 03:00:1047.43 46.69 0.00%
AGZD 2020-11-27 04:00:1047.43 46.69 0.00%
AGZD 2020-11-27 05:00:1047.43 46.69 0.00%
AGZD 2020-11-27 06:00:1047.43 46.69 0.00%
AGZD 2020-11-27 07:00:0947.43 46.69 0.00%
AGZD 2020-11-27 08:00:0947.43 46.69 0.00%
AGZD 2020-11-27 09:00:0947.43 46.69 0.00%
AGZD 2020-11-27 10:00:0947.43 46.69 0.00%
AGZD 2020-11-27 11:00:1147.43 46.69 0.00%
AGZD 2020-11-27 12:00:1247.43 46.69 0.00%
AGZD 2020-11-27 13:00:1047.43 46.69 0.00%
AGZD 2020-11-27 14:00:0947.43 46.69 0.00%
AGZD 2020-11-27 15:00:0947.43 46.69 0.00%
AGZD 2020-11-27 16:00:1070.33 23.45 0.00%
AGZD 2020-11-27 17:00:1047.16 46.97 0.02%
AGZD 2020-11-27 18:00:0947.16 46.97 -0.06%
AGZD 2020-11-27 19:00:1047.16 46.97 -0.06%
AGZD 2020-11-27 20:00:1047.16 46.95 0.02%
AGZD 2020-11-27 21:00:0947.47 46.67 0.02%
AGZD 2020-11-27 22:00:1047.47 46.67 0.02%
AGZD 2020-11-27 23:00:0947.47 46.67 0.02%
AGZD 2020-11-28 01:00:3247.17 46.95 0.00%
AGZD 2020-11-28 02:00:0947.17 46.95 0.00%
AGZD 2020-11-28 03:00:1047.17 46.95 0.00%
AGZD 2020-11-28 04:00:0947.17 46.95 0.00%
AGZD 2020-11-28 05:00:1047.17 46.95 0.00%
AGZD 2020-11-28 06:00:1047.17 46.95 0.00%
AGZD 2020-11-28 07:00:0947.17 46.95 0.00%
AGZD 2020-11-28 08:00:1047.17 46.95 0.00%
AGZD 2020-11-28 09:00:0947.17 46.95 0.00%
AGZD 2020-11-28 10:00:1047.17 46.95 0.00%
AGZD 2020-11-28 11:00:0947.17 46.95 0.00%
AGZD 2020-11-28 12:00:1047.17 46.95 0.00%
AGZD 2020-11-28 13:00:0947.17 46.95 0.00%
AGZD 2020-11-28 15:00:1047.17 46.95 0.00%
AGZD 2020-11-28 16:00:1047.17 46.95 0.00%
AGZD 2020-11-28 17:00:1047.17 46.95 0.00%
AGZD 2020-11-28 18:00:1047.17 46.95 0.00%
AGZD 2020-11-28 19:00:0947.17 46.95 0.00%
AGZD 2020-11-28 20:00:0947.17 46.95 0.00%
AGZD 2020-11-28 21:00:1047.17 46.95 0.00%
AGZD 2020-11-28 22:00:1047.17 46.95 0.00%
AGZD 2020-11-28 23:00:0947.17 46.95 0.00%
AGZD 2020-11-29 01:00:3447.17 46.95 0.00%
AGZD 2020-11-29 02:00:0947.17 46.95 0.00%
AGZD 2020-11-29 03:00:0947.17 46.95 0.00%
AGZD 2020-11-29 04:00:1047.17 46.95 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85