investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2026-04-01
AGYS 2026-04-01 05:01:4875.00 67.00 -1.14%
AGYS 2026-04-01 10:01:5971.65 71.04 -0.13%
AGYS 2026-04-01 11:01:3470.66 70.47 -0.89%
AGYS 2026-04-01 12:02:1370.37 70.15 -1.28%
AGYS 2026-04-01 13:01:2770.80 70.51 -0.69%
AGYS 2026-04-01 14:01:3070.17 70.04 -1.39%
AGYS 2026-04-01 15:01:2970.08 69.83 -1.74%
AGYS 2026-04-01 16:01:4371.00 68.26 -2.10%
AGYS 2026-04-01 17:01:3469.91 69.33 -2.12%
AGYS 2026-04-01 18:01:3169.88 69.30 -2.12%
AGYS 2026-04-01 19:01:2769.87 69.30 -2.12%
AGYS 2026-04-01 20:01:380.00 0.00 -0.80%
2026-04-02
AGYS 2026-04-02 04:01:3080.00 27.99 -0.80%
AGYS 2026-04-02 07:01:1480.00 32.00 -0.80%
AGYS 2026-04-02 10:01:2668.34 67.95 -2.04%
AGYS 2026-04-02 11:01:1269.97 69.43 -0.08%
AGYS 2026-04-02 12:01:2469.78 69.55 0.17%
AGYS 2026-04-02 13:01:1669.47 69.37 -0.25%
AGYS 2026-04-02 14:01:2369.65 69.51 0.00%
AGYS 2026-04-02 15:01:2270.42 70.28 1.01%
AGYS 2026-04-02 16:01:2472.48 69.72 2.07%
AGYS 2026-04-02 17:01:2272.48 69.72 2.11%
AGYS 2026-04-02 20:01:300.00 0.00 2.11%
2026-04-06
AGYS 2026-04-06 04:01:2880.44 28.44 2.11%
AGYS 2026-04-06 07:01:4680.44 32.00 0.42%
AGYS 2026-04-06 09:01:1980.44 48.24 0.42%
AGYS 2026-04-06 10:01:3071.20 70.25 -0.14%
AGYS 2026-04-06 11:01:2271.56 71.39 0.66%
AGYS 2026-04-06 12:01:2371.71 71.17 0.79%
AGYS 2026-04-06 13:01:2471.69 71.45 0.63%
AGYS 2026-04-06 14:01:3172.12 71.72 1.29%
AGYS 2026-04-06 15:01:1871.87 71.67 1.11%
AGYS 2026-04-06 16:01:5172.88 71.00 0.57%
AGYS 2026-04-06 17:01:2571.75 71.17 0.56%
AGYS 2026-04-06 18:01:2971.82 71.23 0.56%
AGYS 2026-04-06 19:01:2472.88 70.11 0.56%
AGYS 2026-04-06 20:01:400.00 0.00 0.56%
2026-04-07
AGYS 2026-04-07 04:01:2675.00 67.00 0.56%
AGYS 2026-04-07 09:01:1575.00 70.00 0.56%
AGYS 2026-04-07 10:01:2570.85 70.40 -1.11%
AGYS 2026-04-07 11:01:2170.15 69.87 -2.19%
AGYS 2026-04-07 12:01:3570.01 69.73 -2.26%
AGYS 2026-04-07 13:01:2869.58 69.45 -2.83%
AGYS 2026-04-07 14:01:2968.94 68.55 -3.77%
AGYS 2026-04-07 15:01:2168.66 68.43 -4.02%
AGYS 2026-04-07 16:01:2769.92 68.09 -4.08%
AGYS 2026-04-07 17:01:2369.92 68.37 -4.06%
AGYS 2026-04-07 18:01:1869.92 68.09 -4.06%
AGYS 2026-04-07 19:01:2190.00 69.72 -4.06%
AGYS 2026-04-07 20:01:310.00 0.00 -4.06%
2026-04-08
AGYS 2026-04-08 04:01:30109.72 63.04 -4.06%
AGYS 2026-04-08 05:01:28109.72 27.44 -4.06%
AGYS 2026-04-08 07:01:3598.38 68.79 -4.06%
AGYS 2026-04-08 09:01:2680.00 32.00 -4.06%
AGYS 2026-04-08 10:01:4070.32 69.50 1.73%
AGYS 2026-04-08 11:01:3269.53 69.15 0.81%
AGYS 2026-04-08 12:01:2769.05 68.86 0.57%
AGYS 2026-04-08 13:01:2968.59 68.30 -0.13%
AGYS 2026-04-08 14:01:3067.70 67.53 -1.24%
AGYS 2026-04-08 15:02:4566.44 66.26 -3.16%
AGYS 2026-04-08 16:01:3465.55 58.26 -4.24%
AGYS 2026-04-08 17:01:2372.80 64.98 -4.42%
AGYS 2026-04-08 18:01:3165.82 65.26 -4.42%
AGYS 2026-04-08 19:01:3072.80 58.26 -4.42%
AGYS 2026-04-08 20:01:340.00 0.00 -4.42%
2026-04-09
AGYS 2026-04-09 04:01:4273.19 26.38 -4.42%
AGYS 2026-04-09 07:01:3373.19 32.00 -4.42%
AGYS 2026-04-09 10:01:3163.77 63.30 -3.02%
AGYS 2026-04-09 11:01:2062.66 62.21 -4.74%
AGYS 2026-04-09 12:01:2164.16 63.74 -2.71%
AGYS 2026-04-09 13:01:2163.92 63.57 -2.55%
AGYS 2026-04-09 14:01:3163.63 63.48 -2.97%
AGYS 2026-04-09 15:01:2263.64 63.47 -2.96%
AGYS 2026-04-09 16:01:3064.64 63.40 -3.22%
AGYS 2026-04-09 17:01:2564.64 63.40 -3.37%
AGYS 2026-04-09 18:01:3363.61 63.40 -3.37%
AGYS 2026-04-09 19:01:5363.60 63.40 -3.37%
AGYS 2026-04-09 20:01:410.00 0.00 -3.37%
2026-04-10
AGYS 2026-04-10 04:01:30101.43 50.88 -3.37%
AGYS 2026-04-10 06:01:3979.02 50.88 -3.37%
AGYS 2026-04-10 07:01:5178.10 50.88 -3.37%
AGYS 2026-04-10 08:01:3070.00 50.88 -3.37%
AGYS 2026-04-10 10:01:2162.12 61.74 -2.35%
AGYS 2026-04-10 11:01:2062.88 62.46 -1.11%
AGYS 2026-04-10 12:03:0962.61 62.29 -1.55%
AGYS 2026-04-10 13:01:3162.19 61.97 -2.01%
AGYS 2026-04-10 14:01:3262.33 62.10 -1.97%
AGYS 2026-04-10 15:01:2162.11 61.99 -2.03%
AGYS 2026-04-10 16:01:3263.40 56.67 -1.83%
AGYS 2026-04-10 17:01:2363.40 56.67 -1.89%
AGYS 2026-04-10 20:01:420.00 0.00 -1.89%
2026-04-13
AGYS 2026-04-13 04:01:3069.97 25.01 -1.89%
AGYS 2026-04-13 08:01:1969.97 24.88 -1.89%
AGYS 2026-04-13 09:01:1769.97 24.88 -0.02%
AGYS 2026-04-13 10:01:2263.72 62.89 1.86%
AGYS 2026-04-13 11:01:1663.98 63.50 2.59%
AGYS 2026-04-13 12:01:2564.99 64.62 4.34%
AGYS 2026-04-13 13:01:2465.35 65.18 4.79%
AGYS 2026-04-13 14:01:2165.23 65.01 4.42%
AGYS 2026-04-13 15:01:2464.55 64.50 3.68%
AGYS 2026-04-13 16:01:3966.45 63.90 4.68%
AGYS 2026-04-13 17:01:2866.45 63.90 4.78%
AGYS 2026-04-13 20:01:580.00 0.00 4.78%
2026-04-14
AGYS 2026-04-14 04:01:24104.25 26.40 4.78%
AGYS 2026-04-14 05:01:16104.25 65.22 4.78%
AGYS 2026-04-14 07:01:2678.10 65.22 4.78%
AGYS 2026-04-14 09:01:1868.63 65.22 4.78%
AGYS 2026-04-14 10:01:2465.70 64.98 -0.05%
AGYS 2026-04-14 11:01:3265.27 65.15 0.16%
AGYS 2026-04-14 12:01:2965.46 65.19 0.35%
AGYS 2026-04-14 13:01:3365.12 64.95 -0.19%
AGYS 2026-04-14 14:01:2464.51 64.45 -1.11%
AGYS 2026-04-14 15:01:2264.50 64.34 -1.08%
AGYS 2026-04-14 16:01:2166.44 63.90 0.11%
AGYS 2026-04-14 20:01:400.00 0.00 0.11%
2026-04-15
AGYS 2026-04-15 04:01:2969.00 26.07 0.11%
AGYS 2026-04-15 07:01:1669.00 56.70 0.11%
AGYS 2026-04-15 10:05:4967.27 66.47 2.62%
AGYS 2026-04-15 11:01:1866.74 66.31 1.61%
AGYS 2026-04-15 12:01:3266.56 66.37 2.03%
AGYS 2026-04-15 13:01:2466.70 66.55 2.12%
AGYS 2026-04-15 14:01:2266.94 66.83 2.55%
AGYS 2026-04-15 15:01:2667.12 66.92 2.76%
AGYS 2026-04-15 16:01:3968.55 65.93 3.18%
AGYS 2026-04-15 18:01:3267.50 66.95 3.18%
AGYS 2026-04-15 19:01:3967.53 66.98 3.18%
AGYS 2026-04-15 20:01:400.00 0.00 3.18%
2026-04-16
AGYS 2026-04-16 04:01:51107.56 58.99 3.18%
AGYS 2026-04-16 07:01:4478.10 58.99 3.18%
AGYS 2026-04-16 10:01:1668.02 67.59 0.87%
AGYS 2026-04-16 11:01:1967.47 67.23 0.37%
AGYS 2026-04-16 12:01:2667.69 67.42 0.68%
AGYS 2026-04-16 13:01:1867.88 67.72 0.77%
AGYS 2026-04-16 14:01:2468.49 68.25 1.76%
AGYS 2026-04-16 15:01:4367.72 67.59 0.75%
AGYS 2026-04-16 16:01:2798.00 66.31 0.58%
AGYS 2026-04-16 17:01:3274.62 66.31 0.57%
AGYS 2026-04-16 18:01:3967.90 67.34 0.57%
AGYS 2026-04-16 19:01:4267.92 67.37 0.57%
AGYS 2026-04-16 20:01:580.00 0.00 0.57%
2026-04-17
AGYS 2026-04-17 04:01:3977.59 58.99 0.57%
AGYS 2026-04-17 07:01:3574.62 58.99 0.57%
AGYS 2026-04-17 08:01:2769.10 63.00 0.57%
AGYS 2026-04-17 09:01:1869.10 63.00 1.34%
AGYS 2026-04-17 10:01:3868.67 68.09 0.74%
AGYS 2026-04-17 11:01:3068.77 68.56 1.59%
AGYS 2026-04-17 12:01:3868.35 68.25 0.98%
AGYS 2026-04-17 13:02:0268.65 68.34 1.19%
AGYS 2026-04-17 14:01:4967.97 67.78 0.33%
AGYS 2026-04-17 15:01:3368.03 67.80 0.36%
AGYS 2026-04-17 16:01:4272.09 66.90 0.93%
AGYS 2026-04-17 19:01:4368.56 68.01 0.93%
AGYS 2026-04-17 20:02:090.00 0.00 0.93%
2026-04-20
AGYS 2026-04-20 04:01:30109.16 58.99 0.93%
AGYS 2026-04-20 06:01:33109.06 58.99 0.93%
AGYS 2026-04-20 07:01:2675.25 65.00 0.93%
AGYS 2026-04-20 08:01:3475.19 65.00 -0.38%
AGYS 2026-04-20 09:01:2268.23 66.70 -0.38%
AGYS 2026-04-20 10:01:2768.73 68.06 0.40%
AGYS 2026-04-20 11:01:1668.46 68.01 -0.10%
AGYS 2026-04-20 12:01:3168.45 68.26 0.10%
AGYS 2026-04-20 13:01:2568.37 67.97 0.03%
AGYS 2026-04-20 14:01:3267.94 67.72 -0.62%
AGYS 2026-04-20 15:01:3067.95 67.64 -0.64%
AGYS 2026-04-20 16:01:2069.30 66.62 -0.41%
AGYS 2026-04-20 17:01:2568.34 66.62 -0.41%
AGYS 2026-04-20 18:01:3468.35 67.76 -0.41%
AGYS 2026-04-20 20:01:450.00 0.00 -0.41%
2026-04-21
AGYS 2026-04-21 04:01:41108.72 58.99 -0.41%
AGYS 2026-04-21 05:01:2575.90 58.99 -0.41%
AGYS 2026-04-21 09:01:1888.96 46.44 -0.41%
AGYS 2026-04-21 10:01:2769.52 69.22 1.98%
AGYS 2026-04-21 11:01:1669.33 69.06 1.77%
AGYS 2026-04-21 12:01:3268.86 68.61 1.13%
AGYS 2026-04-21 13:01:2668.44 68.12 0.35%
AGYS 2026-04-21 14:01:2968.25 67.94 0.22%
AGYS 2026-04-21 15:01:4268.15 67.95 0.10%
AGYS 2026-04-21 16:01:3969.28 66.61 -0.01%
AGYS 2026-04-21 18:01:3568.48 67.94 -0.01%
AGYS 2026-04-21 19:01:3568.46 67.90 -0.01%
AGYS 2026-04-21 20:01:280.00 0.00 -0.01%
2026-04-22
AGYS 2026-04-22 04:01:40108.68 67.93 -0.01%
AGYS 2026-04-22 06:01:3178.69 67.93 -0.01%
AGYS 2026-04-22 09:01:2392.80 67.93 -0.01%
AGYS 2026-04-22 10:01:3069.56 68.26 1.53%
AGYS 2026-04-22 11:01:3468.80 68.45 0.97%
AGYS 2026-04-22 12:02:5568.59 68.36 0.69%
AGYS 2026-04-22 13:01:2768.42 68.20 0.56%
AGYS 2026-04-22 14:01:2468.30 68.14 0.43%
AGYS 2026-04-22 15:01:3867.92 67.81 -0.15%
AGYS 2026-04-22 16:01:5469.83 65.01 -1.12%
AGYS 2026-04-22 18:01:3769.83 58.99 -1.12%
AGYS 2026-04-22 20:01:460.00 0.00 -1.12%
2026-04-23
AGYS 2026-04-23 04:02:0073.41 58.99 -0.40%
AGYS 2026-04-23 05:01:3673.41 61.09 -0.40%
AGYS 2026-04-23 07:01:2773.41 61.80 -0.40%
AGYS 2026-04-23 08:01:2973.41 61.09 -0.40%
AGYS 2026-04-23 09:01:2370.27 55.04 -0.40%
AGYS 2026-04-23 10:01:2465.05 63.86 -6.34%
AGYS 2026-04-23 11:01:5664.20 63.82 -6.77%
AGYS 2026-04-23 12:01:4263.28 63.06 -7.98%
AGYS 2026-04-23 13:01:3563.12 62.95 -8.02%
AGYS 2026-04-23 14:01:4462.52 62.34 -9.04%
AGYS 2026-04-23 15:01:3162.42 62.27 -9.04%
AGYS 2026-04-23 16:01:3765.58 61.87 -7.87%
AGYS 2026-04-23 17:01:3465.58 63.09 -7.87%
AGYS 2026-04-23 19:01:4265.58 61.87 -7.87%
AGYS 2026-04-23 20:01:410.00 0.00 -7.87%
2026-04-24
AGYS 2026-04-24 04:01:4670.12 54.65 -7.87%
AGYS 2026-04-24 07:01:2569.50 62.95 0.00%
AGYS 2026-04-24 08:01:2969.55 62.95 0.00%
AGYS 2026-04-24 09:01:2182.02 62.95 0.00%
AGYS 2026-04-24 10:01:3266.03 64.23 3.31%
AGYS 2026-04-24 11:01:1865.70 65.22 3.75%
AGYS 2026-04-24 12:01:3466.23 65.64 4.16%
AGYS 2026-04-24 13:01:2366.31 65.76 4.20%
AGYS 2026-04-24 14:01:2666.39 66.15 4.77%
AGYS 2026-04-24 15:01:3566.86 66.51 5.46%
AGYS 2026-04-24 16:01:3167.31 65.45 5.83%
AGYS 2026-04-24 17:01:5566.76 65.45 5.83%
AGYS 2026-04-24 20:02:070.00 0.00 5.83%
2026-04-27
AGYS 2026-04-27 04:01:4770.00 26.71 5.83%
AGYS 2026-04-27 07:01:3168.99 56.42 5.83%
AGYS 2026-04-27 08:01:2670.00 56.42 5.83%
AGYS 2026-04-27 09:01:2068.99 57.65 5.83%
AGYS 2026-04-27 10:01:2566.90 65.25 -0.79%
AGYS 2026-04-27 11:01:2267.00 66.78 0.36%
AGYS 2026-04-27 12:01:2767.31 66.90 0.33%
AGYS 2026-04-27 13:01:1566.44 66.29 -0.73%
AGYS 2026-04-27 14:01:3066.58 66.45 -0.33%
AGYS 2026-04-27 15:01:2366.24 66.09 -0.98%
AGYS 2026-04-27 16:01:3467.28 64.72 -1.15%
AGYS 2026-04-27 20:01:180.00 0.00 -1.15%
2026-04-28
AGYS 2026-04-28 04:01:2975.98 26.84 -1.15%
AGYS 2026-04-28 06:01:21105.58 26.70 -1.15%
AGYS 2026-04-28 07:01:1969.20 62.00 -1.15%
AGYS 2026-04-28 10:01:1767.55 66.84 2.32%
AGYS 2026-04-28 11:01:1467.59 67.12 2.01%
AGYS 2026-04-28 12:01:1966.97 66.72 1.15%
AGYS 2026-04-28 13:01:2966.94 66.75 1.17%
AGYS 2026-04-28 14:01:2367.00 66.48 1.23%
AGYS 2026-04-28 15:01:1866.69 66.39 0.73%
AGYS 2026-04-28 16:01:2769.20 65.20 0.76%
AGYS 2026-04-28 20:01:330.00 0.00 0.76%
2026-04-29
AGYS 2026-04-29 04:01:3469.20 26.74 0.76%
AGYS 2026-04-29 07:01:1969.20 65.00 0.76%
AGYS 2026-04-29 10:01:2166.28 65.58 -0.47%
AGYS 2026-04-29 11:01:1765.85 65.62 -1.23%
AGYS 2026-04-29 12:01:2065.81 65.67 -1.06%
AGYS 2026-04-29 13:01:1965.58 65.34 -1.68%
AGYS 2026-04-29 14:01:3465.60 65.28 -1.73%
AGYS 2026-04-29 15:01:1766.05 65.81 -0.98%
AGYS 2026-04-29 16:01:2567.01 64.45 -1.13%
AGYS 2026-04-29 20:01:340.00 0.00 -1.13%
2026-04-30
AGYS 2026-04-30 04:01:2173.92 26.42 -1.13%
AGYS 2026-04-30 07:01:2273.92 63.00 -1.13%
AGYS 2026-04-30 09:01:1777.64 63.00 -1.13%
AGYS 2026-04-30 10:01:1764.65 63.78 -2.62%
AGYS 2026-04-30 11:01:1564.82 64.64 -1.64%
AGYS 2026-04-30 12:01:2064.96 64.76 -1.43%
AGYS 2026-04-30 13:01:1063.84 63.63 -2.99%
AGYS 2026-04-30 14:01:2364.15 63.90 -2.60%
AGYS 2026-04-30 15:01:3864.01 63.90 -2.68%
AGYS 2026-04-30 16:01:3065.31 63.81 -2.54%
AGYS 2026-04-30 17:01:3873.59 63.81 -0.64%
AGYS 2026-04-30 20:01:380.00 0.00 -0.64%
2026-05-01
AGYS 2026-05-01 04:01:3169.20 25.76 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.