investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-10-03
AGYS 2025-10-03 01:01:080.00 0.00 -0.55%
AGYS 2025-10-03 04:01:120.00 99.97 -0.55%
AGYS 2025-10-03 05:01:07110.72 86.88 -0.55%
AGYS 2025-10-03 07:01:05101.57 99.97 -0.55%
AGYS 2025-10-03 08:01:09110.72 100.37 -0.55%
AGYS 2025-10-03 09:01:02110.72 99.87 -0.55%
AGYS 2025-10-03 10:01:04102.00 101.48 1.12%
AGYS 2025-10-03 11:00:57104.48 103.95 3.81%
AGYS 2025-10-03 12:01:04104.82 104.42 4.14%
AGYS 2025-10-03 13:01:06105.66 105.01 4.98%
AGYS 2025-10-03 14:01:06106.42 105.92 5.65%
AGYS 2025-10-03 15:01:00106.23 106.10 5.67%
AGYS 2025-10-03 16:01:05105.00 103.00 4.41%
AGYS 2025-10-03 17:01:02105.00 104.41 4.41%
AGYS 2025-10-03 18:01:10105.00 103.00 4.41%
AGYS 2025-10-03 20:01:100.00 0.00 4.41%
2025-10-06
AGYS 2025-10-06 05:01:00138.94 86.88 4.41%
AGYS 2025-10-06 06:01:03138.94 86.88 1.03%
AGYS 2025-10-06 07:01:01106.30 104.64 1.03%
AGYS 2025-10-06 08:01:08115.06 94.20 1.03%
AGYS 2025-10-06 09:01:02115.06 104.84 1.03%
AGYS 2025-10-06 10:01:09105.16 104.51 -0.12%
AGYS 2025-10-06 11:01:04106.66 106.07 1.22%
AGYS 2025-10-06 12:01:11107.58 107.27 2.60%
AGYS 2025-10-06 13:01:05107.69 107.54 2.79%
AGYS 2025-10-06 14:01:12108.54 108.10 3.46%
AGYS 2025-10-06 15:01:08108.41 108.13 3.37%
AGYS 2025-10-06 16:01:12110.00 106.00 3.88%
AGYS 2025-10-06 17:01:09110.00 106.00 3.75%
AGYS 2025-10-06 18:01:16108.75 108.37 3.75%
AGYS 2025-10-06 19:01:09108.75 108.00 3.75%
AGYS 2025-10-06 20:01:150.00 0.00 3.75%
2025-10-07
AGYS 2025-10-07 05:01:07110.00 100.37 -0.66%
AGYS 2025-10-07 07:01:02109.53 108.01 -0.66%
AGYS 2025-10-07 08:01:08110.00 100.37 -0.66%
AGYS 2025-10-07 10:01:08109.71 108.57 0.90%
AGYS 2025-10-07 11:01:01108.95 108.64 0.14%
AGYS 2025-10-07 12:01:08107.99 107.82 -0.73%
AGYS 2025-10-07 13:01:05107.60 107.36 -1.11%
AGYS 2025-10-07 14:01:09108.09 107.77 -0.64%
AGYS 2025-10-07 15:01:07108.35 108.01 -0.43%
AGYS 2025-10-07 16:01:12109.00 106.00 -0.08%
AGYS 2025-10-07 17:01:10110.50 100.37 -0.07%
AGYS 2025-10-07 20:01:170.00 0.00 -0.07%
2025-10-08
AGYS 2025-10-08 05:01:07172.80 100.37 -0.07%
AGYS 2025-10-08 07:01:04109.76 108.25 -0.07%
AGYS 2025-10-08 08:01:07118.31 108.14 -0.07%
AGYS 2025-10-08 10:01:05108.45 107.91 -0.46%
AGYS 2025-10-08 11:01:02108.52 108.34 -0.13%
AGYS 2025-10-08 12:01:10108.53 108.16 -0.29%
AGYS 2025-10-08 13:01:09109.30 109.04 0.52%
AGYS 2025-10-08 14:01:13109.34 108.96 0.31%
AGYS 2025-10-08 15:01:08109.61 109.42 0.69%
AGYS 2025-10-08 16:01:15111.00 107.00 1.35%
AGYS 2025-10-08 17:01:10120.49 107.00 1.35%
AGYS 2025-10-08 18:01:15110.54 109.91 1.35%
AGYS 2025-10-08 19:01:07110.61 109.81 1.35%
AGYS 2025-10-08 20:01:150.00 0.00 1.35%
2025-10-09
AGYS 2025-10-09 05:01:08175.13 100.50 1.35%
AGYS 2025-10-09 06:01:11175.13 110.00 1.35%
AGYS 2025-10-09 07:01:05110.86 110.00 1.35%
AGYS 2025-10-09 08:01:04120.49 110.00 1.35%
AGYS 2025-10-09 10:01:03109.57 109.15 -0.65%
AGYS 2025-10-09 11:00:58109.22 108.77 -1.17%
AGYS 2025-10-09 12:01:05110.75 110.48 0.55%
AGYS 2025-10-09 13:01:01110.82 110.58 0.42%
AGYS 2025-10-09 14:01:09110.42 109.80 0.06%
AGYS 2025-10-09 15:01:03110.84 110.64 0.48%
AGYS 2025-10-09 16:01:10113.00 109.00 -0.03%
AGYS 2025-10-09 17:01:06120.49 109.00 -0.03%
AGYS 2025-10-09 18:01:10110.50 109.69 -0.03%
AGYS 2025-10-09 19:01:09110.59 109.78 -0.03%
AGYS 2025-10-09 20:01:170.00 0.00 -0.03%
2025-10-10
AGYS 2025-10-10 05:01:06175.09 100.50 -0.03%
AGYS 2025-10-10 07:01:01120.49 100.50 -0.03%
AGYS 2025-10-10 09:01:00111.00 100.50 -0.03%
AGYS 2025-10-10 10:01:04111.00 109.60 0.67%
AGYS 2025-10-10 11:00:59109.13 108.47 -1.22%
AGYS 2025-10-10 12:01:05108.58 107.45 -1.85%
AGYS 2025-10-10 13:01:08109.07 108.65 -0.94%
AGYS 2025-10-10 14:01:15109.37 108.96 -0.77%
AGYS 2025-10-10 15:01:12109.19 108.88 -0.99%
AGYS 2025-10-10 16:01:13110.00 100.50 -0.56%
AGYS 2025-10-10 20:01:160.00 0.00 -0.56%
2025-10-13
AGYS 2025-10-13 07:01:07113.86 110.37 -0.56%
AGYS 2025-10-13 08:01:17122.66 111.00 -0.56%
AGYS 2025-10-13 10:01:17110.91 110.15 0.58%
AGYS 2025-10-13 11:01:09109.21 108.59 -0.41%
AGYS 2025-10-13 12:01:14109.40 108.88 -0.20%
AGYS 2025-10-13 13:01:10109.51 109.33 -0.03%
AGYS 2025-10-13 14:01:15109.74 109.67 0.20%
AGYS 2025-10-13 15:01:11110.23 109.94 0.46%
AGYS 2025-10-13 16:01:18113.00 110.00 0.84%
AGYS 2025-10-13 17:01:08122.66 110.00 0.84%
AGYS 2025-10-13 20:01:170.00 0.00 0.84%
2025-10-14
AGYS 2025-10-14 04:01:16110.18 107.10 -0.39%
AGYS 2025-10-14 05:01:10110.41 100.50 -0.39%
AGYS 2025-10-14 07:01:05109.74 106.88 -0.39%
AGYS 2025-10-14 08:01:10110.41 100.50 -0.39%
AGYS 2025-10-14 10:01:07109.98 108.17 -1.47%
AGYS 2025-10-14 11:01:02110.29 109.38 -0.64%
AGYS 2025-10-14 12:01:09109.84 109.34 -0.77%
AGYS 2025-10-14 13:01:02109.63 109.43 -0.83%
AGYS 2025-10-14 14:01:09110.15 109.91 -0.32%
AGYS 2025-10-14 15:01:08110.56 110.41 0.10%
AGYS 2025-10-14 16:01:10118.00 108.67 1.51%
AGYS 2025-10-14 17:01:09122.66 108.67 1.50%
AGYS 2025-10-14 19:01:08112.51 111.70 1.50%
AGYS 2025-10-14 20:01:120.00 0.00 1.23%
2025-10-15
AGYS 2025-10-15 04:01:16113.85 111.84 1.23%
AGYS 2025-10-15 05:01:03178.17 100.50 1.23%
AGYS 2025-10-15 07:01:05114.52 112.40 1.23%
AGYS 2025-10-15 08:01:06128.09 112.06 1.23%
AGYS 2025-10-15 09:01:02130.26 101.51 0.97%
AGYS 2025-10-15 10:01:04112.75 111.27 0.07%
AGYS 2025-10-15 11:01:02111.77 111.35 -0.59%
AGYS 2025-10-15 12:01:09111.22 110.99 -0.96%
AGYS 2025-10-15 13:01:06111.44 111.11 -0.79%
AGYS 2025-10-15 14:01:10111.52 111.36 -0.56%
AGYS 2025-10-15 15:01:07111.79 111.63 -0.31%
AGYS 2025-10-15 16:01:11112.00 110.00 -1.09%
AGYS 2025-10-15 17:01:10112.00 110.00 -1.07%
AGYS 2025-10-15 20:01:150.00 0.00 -1.07%
2025-10-16
AGYS 2025-10-16 04:01:15112.18 110.30 -1.07%
AGYS 2025-10-16 05:01:11176.25 100.50 -1.07%
AGYS 2025-10-16 07:01:02112.40 110.47 -1.07%
AGYS 2025-10-16 08:01:06121.57 100.60 -1.07%
AGYS 2025-10-16 10:01:06111.74 110.00 0.03%
AGYS 2025-10-16 11:00:56110.21 109.80 -0.91%
AGYS 2025-10-16 12:01:04111.24 110.93 0.21%
AGYS 2025-10-16 13:01:08111.55 111.35 0.50%
AGYS 2025-10-16 14:01:13111.76 111.41 0.82%
AGYS 2025-10-16 15:01:13110.78 110.59 -0.09%
AGYS 2025-10-16 16:01:16113.00 106.00 -1.46%
AGYS 2025-10-16 17:01:10121.57 100.50 -1.48%
AGYS 2025-10-16 20:01:160.00 0.00 -1.48%
2025-10-17
AGYS 2025-10-17 04:01:13108.43 100.00 -1.48%
AGYS 2025-10-17 05:01:10109.20 100.50 -1.48%
AGYS 2025-10-17 06:01:13109.20 100.50 -1.14%
AGYS 2025-10-17 07:01:11108.65 105.93 -1.14%
AGYS 2025-10-17 08:01:09109.20 105.93 -1.14%
AGYS 2025-10-17 10:01:04110.27 107.99 0.81%
AGYS 2025-10-17 11:00:58109.93 109.48 0.64%
AGYS 2025-10-17 12:01:06110.54 109.90 1.17%
AGYS 2025-10-17 13:01:02110.38 109.81 0.69%
AGYS 2025-10-17 14:01:10110.27 109.95 0.84%
AGYS 2025-10-17 15:01:06110.13 110.02 0.82%
AGYS 2025-10-17 16:01:09111.00 100.50 0.79%
AGYS 2025-10-17 17:01:08111.00 100.50 0.81%
AGYS 2025-10-17 18:01:14110.58 109.78 0.81%
AGYS 2025-10-17 20:01:150.00 0.00 0.81%
2025-10-20
AGYS 2025-10-20 06:01:08175.02 100.50 0.81%
AGYS 2025-10-20 07:01:01112.06 109.75 0.81%
AGYS 2025-10-20 08:01:05120.49 109.53 0.81%
AGYS 2025-10-20 09:01:00120.49 110.08 0.81%
AGYS 2025-10-20 10:01:03112.66 112.16 2.31%
AGYS 2025-10-20 11:01:02113.70 112.30 2.79%
AGYS 2025-10-20 12:01:11112.48 111.19 1.80%
AGYS 2025-10-20 13:01:07112.28 112.08 1.85%
AGYS 2025-10-20 14:01:14112.06 111.83 1.78%
AGYS 2025-10-20 15:01:07112.46 112.08 1.93%
AGYS 2025-10-20 16:01:20112.00 100.50 0.65%
AGYS 2025-10-20 17:01:14111.27 110.46 0.64%
AGYS 2025-10-20 18:01:20111.30 110.49 0.64%
AGYS 2025-10-20 19:01:16111.24 110.43 0.64%
AGYS 2025-10-20 20:01:180.00 0.00 0.64%
2025-10-21
AGYS 2025-10-21 01:40:43
Agilysys Q2 Preview: Risks Tilt To The Downside (Rating Downgrade)
AGYS 2025-10-21 04:01:17111.66 109.68 0.64%
AGYS 2025-10-21 06:01:11176.14 100.50 0.64%
AGYS 2025-10-21 07:01:05111.55 109.68 0.64%
AGYS 2025-10-21 08:01:08121.57 109.68 0.64%
AGYS 2025-10-21 10:01:02111.20 110.81 0.30%
AGYS 2025-10-21 11:00:59112.89 112.56 1.91%
AGYS 2025-10-21 12:01:01113.85 113.15 2.60%
AGYS 2025-10-21 13:01:02114.28 113.20 3.03%
AGYS 2025-10-21 14:01:08113.58 112.90 2.14%
AGYS 2025-10-21 15:01:08112.21 112.00 1.28%
AGYS 2025-10-21 16:01:19115.00 106.00 2.12%
AGYS 2025-10-21 17:01:12120.00 102.43 2.10%
AGYS 2025-10-21 19:01:12113.54 112.73 2.10%
AGYS 2025-10-21 20:01:170.00 0.00 2.10%
2025-10-22
AGYS 2025-10-22 04:01:18114.12 112.31 2.10%
AGYS 2025-10-22 05:01:14179.84 100.50 2.10%
AGYS 2025-10-22 07:01:06113.90 112.21 2.10%
AGYS 2025-10-22 08:01:04123.74 112.21 2.10%
AGYS 2025-10-22 10:01:05113.90 111.89 -0.73%
AGYS 2025-10-22 11:00:58115.19 114.68 1.45%
AGYS 2025-10-22 12:01:19114.89 114.53 1.42%
AGYS 2025-10-22 13:01:29113.63 112.64 0.20%
AGYS 2025-10-22 14:01:25113.14 112.52 -0.03%
AGYS 2025-10-22 15:01:19113.69 113.31 0.32%
AGYS 2025-10-22 16:01:31115.00 102.00 0.24%
AGYS 2025-10-22 17:01:18115.00 103.34 0.24%
AGYS 2025-10-22 18:01:25115.00 102.00 0.24%
AGYS 2025-10-22 19:01:21115.00 102.00 1.56%
AGYS 2025-10-22 20:01:240.00 0.00 1.56%
2025-10-23
AGYS 2025-10-23 05:01:27180.25 100.50 1.56%
AGYS 2025-10-23 06:01:21113.37 100.50 1.56%
AGYS 2025-10-23 07:01:13125.91 100.50 1.56%
AGYS 2025-10-23 09:01:10124.83 100.50 0.56%
AGYS 2025-10-23 10:01:16114.27 113.54 0.21%
AGYS 2025-10-23 11:01:04113.76 113.33 0.24%
AGYS 2025-10-23 12:01:12113.81 113.00 0.21%
AGYS 2025-10-23 13:01:15114.71 114.45 1.12%
AGYS 2025-10-23 14:01:14115.96 115.77 2.30%
AGYS 2025-10-23 15:01:13116.44 115.99 2.48%
AGYS 2025-10-23 16:01:22117.00 115.00 2.78%
AGYS 2025-10-23 17:01:22116.95 116.13 2.78%
AGYS 2025-10-23 18:01:21116.98 116.15 2.78%
AGYS 2025-10-23 19:01:17116.99 116.16 2.78%
AGYS 2025-10-23 20:01:240.00 0.00 2.78%
2025-10-24
AGYS 2025-10-24 04:01:24118.15 115.94 2.78%
AGYS 2025-10-24 05:01:18185.26 100.50 2.78%
AGYS 2025-10-24 07:01:15118.26 116.18 2.78%
AGYS 2025-10-24 08:01:13130.26 105.17 2.78%
AGYS 2025-10-24 09:01:08130.26 116.52 2.78%
AGYS 2025-10-24 10:01:10118.98 117.31 1.79%
AGYS 2025-10-24 11:01:06117.60 117.12 0.76%
AGYS 2025-10-24 12:01:12117.46 117.10 0.71%
AGYS 2025-10-24 13:01:17118.09 117.67 1.23%
AGYS 2025-10-24 14:01:23117.20 116.98 0.52%
AGYS 2025-10-24 15:01:18117.50 117.34 0.79%
AGYS 2025-10-24 16:01:25119.00 115.00 0.02%
AGYS 2025-10-24 17:01:20119.50 115.00 0.02%
AGYS 2025-10-24 20:01:240.00 0.00 0.02%
2025-10-27
AGYS 2025-10-27 04:01:45120.95 116.83 0.02%
AGYS 2025-10-27 05:01:28146.75 104.08 0.02%
AGYS 2025-10-27 07:01:36120.02 116.88 0.02%
AGYS 2025-10-27 08:01:44119.14 104.08 0.02%
AGYS 2025-10-27 10:01:39117.47 116.27 0.23%
AGYS 2025-10-27 11:01:29116.73 116.47 0.03%
AGYS 2025-10-27 12:01:37115.50 115.33 -1.03%
AGYS 2025-10-27 13:01:35115.11 114.85 -1.43%
AGYS 2025-10-27 14:01:44114.39 114.16 -1.98%
AGYS 2025-10-27 15:01:42116.97 116.62 0.34%
AGYS 2025-10-27 16:01:23116.00 81.00 -0.92%
AGYS 2025-10-27 16:11:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/78749/000119312525251592/0001193125-25-251592-index.htm
10-Q - AGILYSYS INC (0000078749) (Filer)
AGYS 2025-10-27 17:01:24127.00 91.44 2.98%
AGYS 2025-10-27 18:01:30122.00 106.09 4.69%
AGYS 2025-10-27 20:01:260.00 0.00 1.87%
AGYS 2025-10-27 21:47:35
Agilysys, Inc. (AGYS) Q2 2026 Earnings Call Transcript
2025-10-28
AGYS 2025-10-28 05:01:14134.60 91.45 1.87%
AGYS 2025-10-28 07:01:10134.60 116.00 1.87%
AGYS 2025-10-28 08:01:25134.60 108.07 1.87%
AGYS 2025-10-28 09:01:24131.88 121.03 1.87%
AGYS 2025-10-28 10:01:16135.47 133.00 15.97%
AGYS 2025-10-28 11:01:04143.24 142.69 23.96%
AGYS 2025-10-28 12:01:23137.00 136.50 18.84%
AGYS 2025-10-28 13:01:25141.48 140.78 22.28%
AGYS 2025-10-28 14:01:16140.97 139.93 21.23%
AGYS 2025-10-28 15:01:09141.39 140.99 22.19%
AGYS 2025-10-28 16:01:20144.00 140.00 22.30%
AGYS 2025-10-28 17:01:19143.00 140.00 22.57%
AGYS 2025-10-28 18:56:24
Agilysys: Strong Cross-Sell Momentum, But Strength Is Priced In (Upgrade)
AGYS 2025-10-28 19:01:00143.00 140.00 21.59%
AGYS 2025-10-28 20:01:080.00 0.00 21.59%
2025-10-29
AGYS 2025-10-29 04:01:120.00 126.00 21.59%
AGYS 2025-10-29 05:01:05224.38 126.00 21.59%
AGYS 2025-10-29 06:01:17224.38 135.00 21.59%
AGYS 2025-10-29 07:01:05224.38 132.00 21.59%
AGYS 2025-10-29 08:01:11224.38 135.00 21.59%
AGYS 2025-10-29 09:01:07142.05 135.00 21.59%
AGYS 2025-10-29 10:01:09139.75 138.61 -1.71%
AGYS 2025-10-29 11:01:04135.75 135.00 -4.94%
AGYS 2025-10-29 12:01:16138.85 138.47 -1.98%
AGYS 2025-10-29 13:01:05139.99 139.49 -1.19%
AGYS 2025-10-29 14:01:10140.41 139.94 -0.73%
AGYS 2025-10-29 15:01:08137.44 137.06 -3.28%
AGYS 2025-10-29 16:01:15141.49 132.00 -6.67%
AGYS 2025-10-29 17:01:12141.49 131.00 -5.44%
AGYS 2025-10-29 20:01:110.00 0.00 -5.44%
2025-10-30
AGYS 2025-10-30 04:01:13133.43 132.37 -5.44%
AGYS 2025-10-30 05:01:05133.43 111.56 -5.44%
AGYS 2025-10-30 07:01:09133.43 132.10 -5.44%
AGYS 2025-10-30 08:01:11133.43 113.10 -5.44%
AGYS 2025-10-30 09:01:04133.43 126.00 -5.44%
AGYS 2025-10-30 10:01:09133.34 131.43 -0.62%
AGYS 2025-10-30 11:01:07129.87 129.16 -2.94%
AGYS 2025-10-30 12:01:11130.00 129.56 -2.60%
AGYS 2025-10-30 13:01:10129.89 129.03 -3.00%
AGYS 2025-10-30 14:01:13130.02 129.37 -2.43%
AGYS 2025-10-30 15:01:10130.25 129.69 -2.43%
AGYS 2025-10-30 16:01:16132.00 128.00 -2.68%
AGYS 2025-10-30 17:01:07153.05 128.00 -2.83%
AGYS 2025-10-30 18:01:16129.00 128.00 -2.83%
AGYS 2025-10-30 20:01:210.00 0.00 -2.83%
2025-10-31
AGYS 2025-10-31 04:01:16131.97 128.80 -2.83%
AGYS 2025-10-31 05:01:13206.12 126.00 -2.83%
AGYS 2025-10-31 08:01:12207.42 128.75 -2.83%
AGYS 2025-10-31 09:01:13133.22 128.75 -2.83%
AGYS 2025-10-31 10:01:14129.42 127.40 -0.86%
AGYS 2025-10-31 11:01:07127.89 126.89 -1.75%
AGYS 2025-10-31 12:01:13126.47 125.90 -2.80%
AGYS 2025-10-31 13:01:10126.95 126.58 -2.09%
AGYS 2025-10-31 14:01:31126.91 126.37 -2.41%
AGYS 2025-10-31 15:01:09126.31 125.98 -2.62%
AGYS 2025-10-31 16:02:56128.89 125.00 -3.13%
AGYS 2025-10-31 17:01:08128.89 125.00 -3.22%
AGYS 2025-10-31 18:01:19125.89 125.03 -3.22%
AGYS 2025-10-31 20:01:150.00 0.00 -3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.