investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-06-04
AGYS 2025-06-04 08:00:45113.99 108.01 3.02%
AGYS 2025-06-04 09:00:41111.92 109.81 0.89%
AGYS 2025-06-04 10:00:41111.54 111.14 -0.18%
AGYS 2025-06-04 11:00:35111.21 110.87 -0.32%
AGYS 2025-06-04 12:00:42111.13 110.91 -0.42%
AGYS 2025-06-04 13:00:40110.29 110.14 -1.02%
AGYS 2025-06-04 14:00:43110.38 110.17 -1.08%
AGYS 2025-06-04 15:00:38110.59 110.52 -0.72%
AGYS 2025-06-04 16:00:43109.79 109.62 -1.48%
AGYS 2025-06-04 17:00:39111.74 107.54 -2.63%
AGYS 2025-06-04 18:00:39115.50 91.45 -2.63%
AGYS 2025-06-04 20:00:47115.50 96.48 -3.21%
AGYS 2025-06-04 21:00:440.00 0.00 -3.21%
2025-06-05
AGYS 2025-06-05 05:00:41136.26 91.45 -3.21%
AGYS 2025-06-05 07:00:38110.75 91.45 -3.21%
AGYS 2025-06-05 08:00:43114.99 91.45 -3.21%
AGYS 2025-06-05 09:00:37113.00 108.57 -3.21%
AGYS 2025-06-05 10:00:44110.15 109.87 0.42%
AGYS 2025-06-05 11:00:34111.28 110.97 1.41%
AGYS 2025-06-05 12:00:46112.45 112.30 2.51%
AGYS 2025-06-05 13:00:38111.38 110.97 1.35%
AGYS 2025-06-05 14:00:44112.06 111.84 2.01%
AGYS 2025-06-05 15:00:40111.95 111.77 1.94%
AGYS 2025-06-05 16:00:41111.18 111.08 1.35%
AGYS 2025-06-05 17:00:40113.25 108.99 1.36%
AGYS 2025-06-05 18:00:49114.00 91.45 1.36%
AGYS 2025-06-05 19:00:39114.00 106.00 1.36%
AGYS 2025-06-05 21:00:410.00 0.00 1.36%
2025-06-06
AGYS 2025-06-06 05:00:38112.80 110.70 0.02%
AGYS 2025-06-06 07:00:39112.69 110.59 0.02%
AGYS 2025-06-06 08:00:44114.99 91.45 0.02%
AGYS 2025-06-06 09:00:46114.00 110.92 0.02%
AGYS 2025-06-06 10:00:46112.55 112.02 1.23%
AGYS 2025-06-06 11:00:42113.10 112.95 1.76%
AGYS 2025-06-06 12:00:46112.80 112.56 1.43%
AGYS 2025-06-06 13:00:42113.07 112.73 1.77%
AGYS 2025-06-06 14:00:48113.16 112.99 1.82%
AGYS 2025-06-06 15:00:41113.48 113.31 2.10%
AGYS 2025-06-06 16:00:49112.99 112.88 1.67%
AGYS 2025-06-06 17:00:42124.83 111.78 1.65%
AGYS 2025-06-06 21:00:430.00 0.00 1.65%
2025-06-09
AGYS 2025-06-09 05:00:39114.76 112.40 1.65%
AGYS 2025-06-09 08:00:47114.99 91.45 1.65%
AGYS 2025-06-09 09:00:39114.65 113.01 0.37%
AGYS 2025-06-09 10:00:42112.57 112.16 -0.49%
AGYS 2025-06-09 11:00:40112.75 112.52 -0.20%
AGYS 2025-06-09 12:00:40113.34 113.00 0.20%
AGYS 2025-06-09 13:00:40113.48 113.19 0.32%
AGYS 2025-06-09 14:00:45113.46 113.17 0.31%
AGYS 2025-06-09 15:00:39113.99 113.85 0.88%
AGYS 2025-06-09 16:00:45113.83 113.75 0.73%
AGYS 2025-06-09 17:00:38114.48 111.49 0.66%
AGYS 2025-06-09 18:00:48114.13 113.27 0.66%
AGYS 2025-06-09 19:00:41114.18 113.31 0.66%
AGYS 2025-06-09 21:00:360.00 0.00 0.66%
2025-06-10
AGYS 2025-06-10 05:00:34114.95 112.68 0.66%
AGYS 2025-06-10 08:00:45114.99 91.45 0.66%
AGYS 2025-06-10 09:00:37114.99 113.70 0.66%
AGYS 2025-06-10 10:00:46113.44 112.64 -0.35%
AGYS 2025-06-10 11:00:38113.26 113.01 -0.50%
AGYS 2025-06-10 12:00:47111.50 111.12 -1.99%
AGYS 2025-06-10 13:00:41112.08 111.51 -1.82%
AGYS 2025-06-10 14:00:41109.61 109.42 -3.62%
AGYS 2025-06-10 15:00:37110.78 110.37 -2.66%
AGYS 2025-06-10 16:00:41111.44 111.27 -2.05%
AGYS 2025-06-10 17:00:38113.52 109.16 -2.08%
AGYS 2025-06-10 18:00:47111.67 110.81 -2.08%
AGYS 2025-06-10 19:00:43111.76 110.90 -2.08%
AGYS 2025-06-10 20:00:45111.66 110.80 -2.08%
AGYS 2025-06-10 21:00:410.00 0.00 -2.08%
2025-06-11
AGYS 2025-06-11 05:00:41112.43 110.10 -2.08%
AGYS 2025-06-11 06:00:41111.87 110.10 -2.08%
AGYS 2025-06-11 07:00:34112.43 110.21 -2.08%
AGYS 2025-06-11 08:00:42114.99 91.23 -2.08%
AGYS 2025-06-11 09:00:36114.99 111.71 -2.08%
AGYS 2025-06-11 10:00:45111.09 110.80 0.01%
AGYS 2025-06-11 11:00:37110.91 110.50 -0.46%
AGYS 2025-06-11 12:00:40111.34 111.06 -0.19%
AGYS 2025-06-11 13:00:35112.18 111.99 0.73%
AGYS 2025-06-11 14:00:39112.13 111.86 0.64%
AGYS 2025-06-11 15:00:36112.56 112.38 0.98%
AGYS 2025-06-11 16:00:40111.85 111.71 0.38%
AGYS 2025-06-11 17:00:35113.36 109.59 0.40%
AGYS 2025-06-11 18:00:42113.36 104.00 0.40%
AGYS 2025-06-11 19:00:40111.60 104.00 0.40%
AGYS 2025-06-11 20:00:41111.50 104.00 0.40%
AGYS 2025-06-11 21:00:390.00 0.00 0.40%
2025-06-12
AGYS 2025-06-12 05:00:40136.26 86.43 0.40%
AGYS 2025-06-12 07:00:37114.22 86.43 0.40%
AGYS 2025-06-12 08:00:46111.76 91.23 0.40%
AGYS 2025-06-12 10:00:44112.14 110.63 -0.70%
AGYS 2025-06-12 11:00:36112.07 111.65 0.02%
AGYS 2025-06-12 12:00:45111.73 111.53 -0.11%
AGYS 2025-06-12 13:00:34111.88 111.70 -0.01%
AGYS 2025-06-12 14:00:41112.05 111.79 0.16%
AGYS 2025-06-12 15:00:38111.26 111.12 -0.56%
AGYS 2025-06-12 16:00:39111.10 110.96 -0.64%
AGYS 2025-06-12 17:00:39112.00 108.85 -0.67%
AGYS 2025-06-12 18:00:45112.00 104.68 -0.67%
AGYS 2025-06-12 19:00:35110.00 104.68 -0.67%
AGYS 2025-06-12 21:00:410.00 0.00 -0.67%
2025-06-13
AGYS 2025-06-13 12:00:40110.28 109.85 -0.78%
AGYS 2025-06-13 13:00:39110.12 109.94 -0.92%
AGYS 2025-06-13 14:00:46109.88 109.65 -1.07%
AGYS 2025-06-13 15:00:40108.84 108.66 -2.08%
AGYS 2025-06-13 16:00:48109.34 109.29 -1.45%
AGYS 2025-06-13 17:00:38111.38 107.19 -1.73%
AGYS 2025-06-13 18:00:47124.83 107.00 -1.73%
AGYS 2025-06-13 21:00:460.00 0.00 -1.73%
2025-06-16
AGYS 2025-06-16 05:00:42136.25 86.43 -1.73%
AGYS 2025-06-16 08:00:44124.83 91.23 -1.73%
AGYS 2025-06-16 10:00:47109.24 108.56 -0.32%
AGYS 2025-06-16 11:00:38109.61 109.24 -0.03%
AGYS 2025-06-16 12:00:43109.53 109.23 -0.05%
AGYS 2025-06-16 13:00:40109.85 109.54 0.41%
AGYS 2025-06-16 14:00:45109.23 109.00 -0.16%
AGYS 2025-06-16 15:00:38109.53 109.41 0.22%
AGYS 2025-06-16 16:00:45109.93 109.79 0.51%
AGYS 2025-06-16 17:00:37111.00 107.83 0.60%
AGYS 2025-06-16 18:00:47111.00 91.23 0.60%
AGYS 2025-06-16 19:00:38111.00 100.00 0.60%
AGYS 2025-06-16 20:00:42111.00 95.01 0.60%
AGYS 2025-06-16 21:00:380.00 0.00 0.60%
2025-06-17
AGYS 2025-06-17 05:01:08136.17 87.80 0.60%
AGYS 2025-06-17 08:00:43114.99 91.23 0.60%
AGYS 2025-06-17 09:00:34109.62 108.17 0.60%
AGYS 2025-06-17 10:00:44109.99 109.53 -0.16%
AGYS 2025-06-17 11:00:36109.15 108.86 -0.80%
AGYS 2025-06-17 12:00:43109.51 109.31 -0.52%
AGYS 2025-06-17 13:00:40109.63 109.36 -0.52%
AGYS 2025-06-17 14:00:45109.71 109.39 -0.36%
AGYS 2025-06-17 15:00:43109.64 109.51 -0.36%
AGYS 2025-06-17 16:00:43109.40 109.28 -0.52%
AGYS 2025-06-17 17:00:36111.45 107.26 -0.52%
AGYS 2025-06-17 18:00:45109.75 108.90 -0.52%
AGYS 2025-06-17 19:00:42113.30 98.97 -0.52%
AGYS 2025-06-17 20:00:47109.56 108.71 -0.52%
AGYS 2025-06-17 21:00:370.00 0.00 -0.52%
2025-06-18
AGYS 2025-06-18 05:00:45110.68 108.50 -0.52%
AGYS 2025-06-18 07:00:43110.46 108.28 -0.52%
AGYS 2025-06-18 08:00:46114.99 91.23 -0.52%
AGYS 2025-06-18 09:00:43114.99 108.67 -0.29%
AGYS 2025-06-18 10:00:46109.92 109.26 0.07%
AGYS 2025-06-18 11:00:44110.52 110.21 0.91%
AGYS 2025-06-18 12:00:41109.74 109.43 0.12%
AGYS 2025-06-18 13:00:38109.38 109.26 -0.09%
AGYS 2025-06-18 14:00:46109.26 108.93 -0.34%
AGYS 2025-06-18 15:00:44108.09 107.79 -1.35%
AGYS 2025-06-18 16:00:50108.51 108.42 -0.85%
AGYS 2025-06-18 17:00:40119.03 108.00 -0.82%
AGYS 2025-06-18 18:00:44108.87 108.02 -0.82%
AGYS 2025-06-18 19:00:44108.77 108.02 -0.82%
AGYS 2025-06-18 20:00:48108.87 108.03 -0.82%
AGYS 2025-06-18 21:00:430.00 0.00 -0.82%
2025-06-20
AGYS 2025-06-20 05:00:33109.33 107.17 -0.82%
AGYS 2025-06-20 06:00:40109.33 108.04 -0.82%
AGYS 2025-06-20 07:00:40109.33 107.17 -0.82%
AGYS 2025-06-20 08:00:40109.99 91.23 -0.82%
AGYS 2025-06-20 09:00:34119.40 108.69 -0.82%
AGYS 2025-06-20 10:00:44109.13 107.52 -0.16%
AGYS 2025-06-20 11:00:37108.78 108.35 -0.04%
AGYS 2025-06-20 12:00:42108.26 108.01 -0.36%
AGYS 2025-06-20 13:00:36108.20 108.08 -0.31%
AGYS 2025-06-20 14:00:47107.61 107.50 -0.79%
AGYS 2025-06-20 15:00:36107.80 107.60 -0.64%
AGYS 2025-06-20 16:01:47109.03 107.95 0.03%
AGYS 2025-06-20 17:01:15119.40 106.40 0.03%
AGYS 2025-06-20 18:02:03109.04 108.19 0.03%
AGYS 2025-06-20 19:00:42109.10 108.25 0.03%
AGYS 2025-06-20 21:00:380.00 0.00 0.03%
2025-06-23
AGYS 2025-06-23 05:00:36109.03 108.06 0.03%
AGYS 2025-06-23 06:00:42119.02 96.01 0.03%
AGYS 2025-06-23 07:00:36109.46 107.08 0.03%
AGYS 2025-06-23 08:01:19119.40 91.23 0.03%
AGYS 2025-06-23 09:00:43119.40 107.08 0.02%
AGYS 2025-06-23 10:01:18108.99 107.95 -0.01%
AGYS 2025-06-23 11:00:38110.82 110.60 2.15%
AGYS 2025-06-23 12:00:40111.23 111.04 2.49%
AGYS 2025-06-23 13:00:40110.32 110.01 1.48%
AGYS 2025-06-23 14:00:45111.75 111.44 3.00%
AGYS 2025-06-23 15:00:36112.54 112.28 3.66%
AGYS 2025-06-23 16:00:45113.18 113.11 4.33%
AGYS 2025-06-23 17:00:38115.39 110.95 4.30%
AGYS 2025-06-23 18:00:43113.57 112.71 4.30%
AGYS 2025-06-23 19:00:37119.00 113.15 4.30%
AGYS 2025-06-23 20:00:41114.21 113.16 4.30%
AGYS 2025-06-23 21:00:420.00 0.00 4.30%
2025-06-24
AGYS 2025-06-24 05:00:36148.73 113.38 4.30%
AGYS 2025-06-24 08:00:45123.24 91.23 4.30%
AGYS 2025-06-24 09:00:36123.24 113.61 4.30%
AGYS 2025-06-24 10:00:42114.68 114.28 1.37%
AGYS 2025-06-24 11:00:38115.72 115.22 2.11%
AGYS 2025-06-24 12:00:45115.15 114.84 1.82%
AGYS 2025-06-24 13:00:46115.31 115.14 1.83%
AGYS 2025-06-24 14:00:44115.00 114.70 1.60%
AGYS 2025-06-24 15:00:38115.13 114.95 1.75%
AGYS 2025-06-24 16:00:49115.22 115.14 1.85%
AGYS 2025-06-24 17:00:43117.45 112.94 1.79%
AGYS 2025-06-24 18:00:47118.88 111.00 1.79%
AGYS 2025-06-24 21:00:370.00 0.00 1.79%
2025-06-25
AGYS 2025-06-25 05:00:40116.32 114.02 1.79%
AGYS 2025-06-25 08:00:46118.99 114.65 1.79%
AGYS 2025-06-25 09:00:40118.99 91.23 1.79%
AGYS 2025-06-25 10:00:47115.89 115.38 0.63%
AGYS 2025-06-25 11:00:40113.98 113.85 -1.07%
AGYS 2025-06-25 12:00:47113.80 113.56 -1.21%
AGYS 2025-06-25 13:00:40114.71 114.47 -0.50%
AGYS 2025-06-25 14:00:46114.70 114.45 -0.62%
AGYS 2025-06-25 15:00:38114.81 114.58 -0.33%
AGYS 2025-06-25 16:00:44114.98 114.88 -0.18%
AGYS 2025-06-25 17:00:40115.25 114.37 -0.28%
AGYS 2025-06-25 18:00:46115.18 114.30 -0.28%
AGYS 2025-06-25 19:00:47115.23 114.36 -0.28%
AGYS 2025-06-25 20:00:42115.27 114.39 -0.28%
AGYS 2025-06-25 21:00:440.00 0.00 -0.28%
2025-06-26
AGYS 2025-06-26 05:00:41129.17 86.43 -0.28%
AGYS 2025-06-26 08:00:44129.17 91.23 -0.28%
AGYS 2025-06-26 09:00:41129.17 114.86 -0.28%
AGYS 2025-06-26 10:00:44115.69 114.50 0.28%
AGYS 2025-06-26 11:00:35116.66 116.46 1.51%
AGYS 2025-06-26 12:00:44116.80 116.54 1.70%
AGYS 2025-06-26 13:00:41117.43 117.22 2.19%
AGYS 2025-06-26 14:00:43118.50 118.20 3.13%
AGYS 2025-06-26 15:00:37118.47 118.27 3.10%
AGYS 2025-06-26 16:00:42118.42 118.39 3.11%
AGYS 2025-06-26 17:00:36119.00 115.90 2.92%
AGYS 2025-06-26 18:00:53118.68 117.79 2.92%
AGYS 2025-06-26 19:00:43118.79 117.90 2.92%
AGYS 2025-06-26 20:00:47118.68 117.98 2.92%
AGYS 2025-06-26 21:00:470.00 0.00 2.92%
2025-06-27
AGYS 2025-06-27 05:00:37129.17 107.87 2.92%
AGYS 2025-06-27 07:00:33129.17 118.20 2.92%
AGYS 2025-06-27 08:00:42129.17 108.10 0.03%
AGYS 2025-06-27 09:00:32125.52 108.11 0.03%
AGYS 2025-06-27 10:00:38118.26 117.25 -0.10%
AGYS 2025-06-27 11:00:33117.69 117.31 -0.71%
AGYS 2025-06-27 12:00:37117.90 117.72 -0.32%
AGYS 2025-06-27 13:00:31117.01 116.49 -1.29%
AGYS 2025-06-27 14:00:36115.19 115.03 -2.61%
AGYS 2025-06-27 15:00:43113.97 113.67 -3.90%
AGYS 2025-06-27 16:00:34113.02 112.92 -4.50%
AGYS 2025-06-27 17:00:30115.18 110.75 -4.44%
AGYS 2025-06-27 18:00:27113.25 112.37 -4.44%
AGYS 2025-06-27 19:00:24113.06 112.19 -4.44%
AGYS 2025-06-27 20:00:37113.11 112.24 -4.44%
AGYS 2025-06-27 21:00:300.00 0.00 -4.44%
2025-06-30
AGYS 2025-06-30 05:00:36125.52 86.43 -4.44%
AGYS 2025-06-30 08:00:35118.99 91.23 -4.44%
AGYS 2025-06-30 09:00:37129.17 112.94 -4.44%
AGYS 2025-06-30 10:00:34115.81 114.78 2.37%
AGYS 2025-06-30 11:00:33116.71 116.39 3.19%
AGYS 2025-06-30 12:00:32116.33 116.10 2.74%
AGYS 2025-06-30 13:00:35116.99 116.77 3.27%
AGYS 2025-06-30 14:00:41116.60 116.37 3.10%
AGYS 2025-06-30 15:00:34116.69 116.50 3.12%
AGYS 2025-06-30 16:00:41114.79 114.67 1.54%
AGYS 2025-06-30 17:00:37116.82 114.25 1.51%
AGYS 2025-06-30 18:00:41114.97 114.28 1.51%
AGYS 2025-06-30 19:00:30114.93 114.25 1.51%
AGYS 2025-06-30 20:00:33115.04 114.28 1.51%
AGYS 2025-06-30 21:00:300.00 0.00 1.51%
2025-07-01
AGYS 2025-07-01 05:00:36115.44 90.00 1.51%
AGYS 2025-07-01 07:00:34115.32 90.00 1.51%
AGYS 2025-07-01 08:00:38119.99 109.00 1.51%
AGYS 2025-07-01 09:00:35119.99 112.47 1.51%
AGYS 2025-07-01 10:00:31113.39 112.50 -1.67%
AGYS 2025-07-01 11:00:35111.75 111.38 -2.83%
AGYS 2025-07-01 12:00:33112.95 112.75 -1.53%
AGYS 2025-07-01 13:00:36114.42 114.21 -0.28%
AGYS 2025-07-01 14:00:43114.43 114.26 -0.25%
AGYS 2025-07-01 15:00:37115.06 114.81 0.38%
AGYS 2025-07-01 16:00:35115.22 115.09 0.50%
AGYS 2025-07-01 17:00:38115.19 112.97 0.48%
AGYS 2025-07-01 18:00:34115.90 109.00 0.09%
AGYS 2025-07-01 21:00:320.00 0.00 0.09%
2025-07-02
AGYS 2025-07-02 05:00:37125.39 114.73 0.09%
AGYS 2025-07-02 08:00:37121.54 91.23 0.09%
AGYS 2025-07-02 09:00:36121.54 109.86 0.09%
AGYS 2025-07-02 10:00:36113.53 112.42 -2.21%
AGYS 2025-07-02 11:00:32113.32 112.42 -2.33%
AGYS 2025-07-02 12:00:34111.16 110.67 -3.73%
AGYS 2025-07-02 13:00:36112.50 112.02 -2.46%
AGYS 2025-07-02 14:00:42112.23 111.73 -2.77%
AGYS 2025-07-02 15:00:33111.35 111.06 -3.42%
AGYS 2025-07-02 16:00:36112.18 112.09 -2.69%
AGYS 2025-07-02 17:00:41121.72 109.91 -2.51%
AGYS 2025-07-02 18:00:37112.34 111.67 -2.51%
AGYS 2025-07-02 19:00:39112.32 111.65 -2.51%
AGYS 2025-07-02 20:00:41121.72 104.00 -2.51%
AGYS 2025-07-02 21:00:440.00 0.00 -2.51%
2025-07-03
AGYS 2025-07-03 05:00:38113.63 111.74 -2.51%
AGYS 2025-07-03 06:00:41148.73 86.43 -2.51%
AGYS 2025-07-03 08:00:44121.54 91.23 -2.51%
AGYS 2025-07-03 10:00:38113.19 112.83 0.79%
AGYS 2025-07-03 11:00:39115.90 115.74 3.19%
AGYS 2025-07-03 12:00:36115.62 115.35 2.90%
AGYS 2025-07-03 13:00:35115.40 115.24 2.80%
AGYS 2025-07-03 14:00:32115.67 114.81 2.88%
AGYS 2025-07-03 15:00:36115.62 114.80 2.88%
AGYS 2025-07-03 18:00:350.00 0.00 2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.