investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2026-05-28
AGYS 2026-05-28 18:00:5682.75 81.01 3.31%
AGYS 2026-05-28 20:00:550.00 0.00 3.31%
2026-05-29
AGYS 2026-05-29 04:01:0884.99 65.06 3.31%
AGYS 2026-05-29 08:01:0584.00 65.39 3.31%
AGYS 2026-05-29 09:01:1084.00 68.43 3.31%
AGYS 2026-05-29 10:01:0183.93 83.37 1.64%
AGYS 2026-05-29 11:01:0185.80 85.52 3.83%
AGYS 2026-05-29 12:01:1087.26 86.71 5.73%
AGYS 2026-05-29 13:00:5388.29 87.90 6.89%
AGYS 2026-05-29 14:01:0587.40 87.03 5.98%
AGYS 2026-05-29 15:01:0187.78 87.46 6.43%
AGYS 2026-05-29 16:01:0988.25 84.89 4.77%
AGYS 2026-05-29 20:01:060.00 0.00 4.77%
2026-06-01
AGYS 2026-06-01 04:01:14103.06 79.15 4.77%
AGYS 2026-06-01 05:00:57100.00 79.15 1.50%
AGYS 2026-06-01 07:00:5597.67 79.15 1.07%
AGYS 2026-06-01 08:01:0597.69 79.15 1.57%
AGYS 2026-06-01 09:01:0095.13 80.50 1.57%
AGYS 2026-06-01 10:01:0291.44 90.82 5.14%
AGYS 2026-06-01 11:00:5793.62 93.28 8.46%
AGYS 2026-06-01 12:01:0693.83 93.53 8.59%
AGYS 2026-06-01 13:01:2993.53 93.15 8.19%
AGYS 2026-06-01 14:01:0893.06 92.42 7.65%
AGYS 2026-06-01 15:01:0492.78 92.40 7.35%
AGYS 2026-06-01 16:01:1694.50 91.74 8.08%
AGYS 2026-06-01 20:01:090.00 0.00 8.08%
2026-06-02
AGYS 2026-06-02 04:01:08123.25 64.93 -3.67%
AGYS 2026-06-02 05:01:07104.00 64.93 -0.53%
AGYS 2026-06-02 06:01:06100.00 64.93 -0.53%
AGYS 2026-06-02 07:00:5997.28 82.31 -1.28%
AGYS 2026-06-02 09:00:5492.30 74.15 -1.73%
AGYS 2026-06-02 10:01:0091.18 90.43 -3.08%
AGYS 2026-06-02 11:00:5989.19 88.67 -5.33%
AGYS 2026-06-02 12:01:0989.75 89.44 -4.44%
AGYS 2026-06-02 13:00:5989.59 89.13 -5.08%
AGYS 2026-06-02 14:01:0789.04 88.78 -5.23%
AGYS 2026-06-02 15:01:1088.94 88.67 -5.33%
AGYS 2026-06-02 16:01:1691.52 90.51 -3.24%
AGYS 2026-06-02 17:01:0391.52 90.30 -3.24%
AGYS 2026-06-02 18:01:1093.89 88.00 -3.43%
AGYS 2026-06-02 19:00:5793.42 88.00 -3.43%
AGYS 2026-06-02 20:01:100.00 0.00 -3.43%
2026-06-03
AGYS 2026-06-03 04:01:11105.29 64.93 -3.43%
AGYS 2026-06-03 05:01:0294.00 72.00 -0.47%
AGYS 2026-06-03 08:01:0292.93 78.00 -0.47%
AGYS 2026-06-03 08:30:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/78749/000119312526254661/0001193125-26-254661-index.htm
8-K - AGILYSYS INC (0000078749) (Filer)
AGYS 2026-06-03 09:01:0394.00 78.00 -0.47%
AGYS 2026-06-03 10:01:0387.19 86.72 -2.77%
AGYS 2026-06-03 11:00:5786.81 86.59 -3.24%
AGYS 2026-06-03 12:01:0587.13 86.95 -2.68%
AGYS 2026-06-03 13:01:0188.12 87.79 -1.72%
AGYS 2026-06-03 14:01:0188.66 88.21 -1.25%
AGYS 2026-06-03 15:01:0388.40 88.15 -1.42%
AGYS 2026-06-03 16:01:0894.00 25.00 -1.54%
AGYS 2026-06-03 17:01:0990.07 86.64 -1.54%
AGYS 2026-06-03 19:01:0194.00 88.57 2.53%
AGYS 2026-06-03 20:01:110.00 0.00 2.53%
2026-06-04
AGYS 2026-06-04 04:01:09102.35 84.20 2.53%
AGYS 2026-06-04 05:00:5992.00 84.20 2.53%
AGYS 2026-06-04 10:01:0691.14 90.60 3.05%
AGYS 2026-06-04 11:00:5991.88 91.60 3.89%
AGYS 2026-06-04 12:01:0690.09 89.77 1.87%
AGYS 2026-06-04 13:00:5089.45 89.01 1.21%
AGYS 2026-06-04 14:01:0889.62 89.37 1.42%
AGYS 2026-06-04 15:01:0189.93 89.53 1.75%
AGYS 2026-06-04 16:01:0891.16 87.69 1.22%
AGYS 2026-06-04 19:01:0391.16 87.69 -0.35%
AGYS 2026-06-04 20:01:330.00 0.00 -0.35%
2026-06-05
AGYS 2026-06-05 04:00:56105.29 64.93 -0.35%
AGYS 2026-06-05 05:01:02100.00 64.93 -0.35%
AGYS 2026-06-05 07:00:5893.00 71.11 -0.35%
AGYS 2026-06-05 09:01:0293.00 55.98 -0.35%
AGYS 2026-06-05 10:01:0288.31 87.00 -2.22%
AGYS 2026-06-05 11:01:1187.69 87.38 -2.08%
AGYS 2026-06-05 12:01:4288.59 88.34 -1.11%
AGYS 2026-06-05 13:01:0288.44 88.16 -1.37%
AGYS 2026-06-05 14:01:1088.49 88.19 -1.23%
AGYS 2026-06-05 15:01:2288.29 88.03 -1.36%
AGYS 2026-06-05 16:01:0590.25 86.81 -1.01%
AGYS 2026-06-05 20:01:030.00 0.00 -1.01%
2026-06-08
AGYS 2026-06-08 04:01:07102.03 64.93 -1.01%
AGYS 2026-06-08 05:01:0388.50 64.93 -1.01%
AGYS 2026-06-08 06:01:1688.25 64.93 -1.01%
AGYS 2026-06-08 07:00:5397.00 77.73 -1.01%
AGYS 2026-06-08 09:01:0397.00 69.95 -1.01%
AGYS 2026-06-08 10:01:0689.72 88.90 1.03%
AGYS 2026-06-08 11:00:5789.59 88.83 1.00%
AGYS 2026-06-08 12:01:0489.50 89.23 0.96%
AGYS 2026-06-08 13:00:5989.77 89.48 1.34%
AGYS 2026-06-08 14:01:0489.77 89.52 1.31%
AGYS 2026-06-08 15:01:0389.73 89.36 1.30%
AGYS 2026-06-08 16:01:1990.83 87.37 0.66%
AGYS 2026-06-08 19:00:5990.83 87.37 -0.76%
AGYS 2026-06-08 20:01:060.00 0.00 -0.76%
2026-06-09
AGYS 2026-06-09 04:01:09105.29 64.93 -2.36%
AGYS 2026-06-09 07:01:0199.86 72.04 -2.36%
AGYS 2026-06-09 08:01:0699.86 65.39 -2.36%
AGYS 2026-06-09 09:00:56107.22 58.22 -2.36%
AGYS 2026-06-09 10:01:0090.81 89.00 1.40%
AGYS 2026-06-09 11:00:5889.33 88.74 -0.01%
AGYS 2026-06-09 12:01:0787.87 87.47 -1.73%
AGYS 2026-06-09 13:00:5989.09 88.57 -0.01%
AGYS 2026-06-09 14:01:0989.89 89.45 0.89%
AGYS 2026-06-09 15:01:0189.94 89.47 0.93%
AGYS 2026-06-09 16:01:1099.86 88.40 1.18%
AGYS 2026-06-09 18:02:1890.33 89.69 1.18%
AGYS 2026-06-09 19:00:5390.16 89.53 1.18%
AGYS 2026-06-09 20:01:030.00 0.00 1.18%
2026-06-10
AGYS 2026-06-10 04:01:05105.29 64.93 1.18%
AGYS 2026-06-10 07:00:5899.86 70.00 -3.52%
AGYS 2026-06-10 09:00:59107.22 70.00 -3.52%
AGYS 2026-06-10 10:00:5991.65 88.73 0.15%
AGYS 2026-06-10 11:00:5792.13 91.90 2.11%
AGYS 2026-06-10 12:01:0592.18 91.76 2.02%
AGYS 2026-06-10 13:00:5992.28 91.76 1.90%
AGYS 2026-06-10 14:01:1092.02 91.43 1.80%
AGYS 2026-06-10 15:01:0391.08 90.89 0.99%
AGYS 2026-06-10 16:01:0792.93 89.39 1.13%
AGYS 2026-06-10 20:01:130.00 0.00 -0.81%
2026-06-11
AGYS 2026-06-11 04:01:07105.29 64.93 -0.81%
AGYS 2026-06-11 07:00:56101.49 64.93 -0.81%
AGYS 2026-06-11 08:00:58101.49 65.39 -0.81%
AGYS 2026-06-11 09:00:5897.54 87.00 -0.81%
AGYS 2026-06-11 10:01:0190.76 89.53 -0.63%
AGYS 2026-06-11 11:00:5791.51 91.12 0.39%
AGYS 2026-06-11 12:01:0391.76 91.38 0.49%
AGYS 2026-06-11 13:00:5691.46 91.21 0.23%
AGYS 2026-06-11 14:01:0992.71 92.52 1.74%
AGYS 2026-06-11 15:01:0392.37 92.09 1.15%
AGYS 2026-06-11 16:01:12101.49 89.99 0.69%
AGYS 2026-06-11 18:01:0893.00 89.99 0.69%
AGYS 2026-06-11 20:01:120.00 0.00 0.69%
2026-06-12
AGYS 2026-06-12 04:01:27100.77 59.45 0.69%
AGYS 2026-06-12 07:00:5797.63 79.56 0.69%
AGYS 2026-06-12 08:01:0297.63 89.50 0.69%
AGYS 2026-06-12 09:01:0497.63 90.90 0.69%
AGYS 2026-06-12 10:01:0193.47 92.54 1.09%
AGYS 2026-06-12 11:01:0293.85 93.40 1.91%
AGYS 2026-06-12 12:01:0591.61 90.84 -0.63%
AGYS 2026-06-12 13:00:5991.99 91.54 0.01%
AGYS 2026-06-12 14:01:0491.65 91.29 -0.24%
AGYS 2026-06-12 15:00:5891.48 91.07 -0.41%
AGYS 2026-06-12 16:01:0492.43 88.88 -1.23%
AGYS 2026-06-12 20:01:070.00 0.00 -1.23%
2026-06-15
AGYS 2026-06-15 04:01:07105.29 83.22 -1.23%
AGYS 2026-06-15 06:01:03105.29 89.00 -1.23%
AGYS 2026-06-15 07:00:58103.25 89.00 -1.23%
AGYS 2026-06-15 08:01:03103.25 91.03 -1.23%
AGYS 2026-06-15 09:00:59101.78 91.03 2.03%
AGYS 2026-06-15 10:01:0387.72 86.98 -3.67%
AGYS 2026-06-15 11:01:0588.51 87.95 -2.70%
AGYS 2026-06-15 12:01:1088.55 88.30 -2.33%
AGYS 2026-06-15 13:01:0887.63 87.09 -3.67%
AGYS 2026-06-15 14:01:0487.10 86.72 -4.24%
AGYS 2026-06-15 15:00:5786.48 86.31 -4.64%
AGYS 2026-06-15 16:01:0589.22 85.79 -3.48%
AGYS 2026-06-15 17:01:0789.22 85.79 -2.15%
AGYS 2026-06-15 20:01:020.00 0.00 -2.15%
2026-06-16
AGYS 2026-06-16 04:01:02103.25 59.45 -2.15%
AGYS 2026-06-16 07:01:06102.03 70.00 -2.15%
AGYS 2026-06-16 09:00:57117.73 51.48 -2.15%
AGYS 2026-06-16 10:00:5987.73 87.08 0.02%
AGYS 2026-06-16 11:00:5788.08 87.63 0.58%
AGYS 2026-06-16 12:01:0288.32 87.63 0.78%
AGYS 2026-06-16 13:01:0088.17 87.57 0.57%
AGYS 2026-06-16 14:00:5888.18 87.92 0.60%
AGYS 2026-06-16 15:01:0388.21 87.90 0.78%
AGYS 2026-06-16 16:01:0789.21 86.00 0.02%
AGYS 2026-06-16 17:01:05108.55 86.00 0.02%
AGYS 2026-06-16 20:01:050.00 0.00 0.02%
2026-06-17
AGYS 2026-06-17 04:01:10117.10 59.45 0.02%
AGYS 2026-06-17 05:00:55106.37 59.45 0.02%
AGYS 2026-06-17 07:01:06106.37 65.39 0.02%
AGYS 2026-06-17 09:01:00104.86 66.48 -0.77%
AGYS 2026-06-17 10:00:5888.87 87.80 1.10%
AGYS 2026-06-17 11:00:5688.52 87.90 0.47%
AGYS 2026-06-17 12:00:5988.19 87.83 0.69%
AGYS 2026-06-17 13:01:0287.90 87.67 0.21%
AGYS 2026-06-17 14:01:0687.95 87.68 0.40%
AGYS 2026-06-17 15:01:0287.59 87.22 -0.07%
AGYS 2026-06-17 16:01:0597.28 65.39 0.18%
AGYS 2026-06-17 20:01:050.00 0.00 0.18%
2026-06-18
AGYS 2026-06-18 04:01:04117.10 59.45 0.18%
AGYS 2026-06-18 07:00:5695.00 66.50 0.18%
AGYS 2026-06-18 10:01:0086.92 86.73 -0.94%
AGYS 2026-06-18 11:01:0386.70 86.38 -1.10%
AGYS 2026-06-18 12:01:0587.33 87.16 -0.38%
AGYS 2026-06-18 13:01:0386.79 86.43 -1.20%
AGYS 2026-06-18 14:01:1287.67 87.32 -0.37%
AGYS 2026-06-18 15:01:0487.44 87.12 -0.49%
AGYS 2026-06-18 16:01:1095.00 65.39 -0.16%
AGYS 2026-06-18 20:01:210.00 0.00 -0.16%
2026-06-22
AGYS 2026-06-22 04:01:22117.10 59.45 -0.16%
AGYS 2026-06-22 05:00:53111.87 62.83 -0.16%
AGYS 2026-06-22 07:00:56108.55 71.64 -0.16%
AGYS 2026-06-22 08:01:00108.55 71.50 -0.16%
AGYS 2026-06-22 08:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/78749/000119312526276749/0001193125-26-276749-index.htm
8-K - AGILYSYS INC (0000078749) (Filer)
AGYS 2026-06-22 09:00:57115.31 58.19 -0.16%
AGYS 2026-06-22 10:01:0287.16 85.22 -1.67%
AGYS 2026-06-22 11:01:0185.38 84.89 -2.38%
AGYS 2026-06-22 12:01:0784.03 83.88 -3.99%
AGYS 2026-06-22 13:01:0283.80 83.56 -4.38%
AGYS 2026-06-22 14:01:0584.74 84.50 -3.31%
AGYS 2026-06-22 15:03:5884.30 84.10 -3.72%
AGYS 2026-06-22 16:01:0886.09 82.81 -5.13%
AGYS 2026-06-22 20:01:050.00 0.00 -5.13%
2026-06-23
AGYS 2026-06-23 04:01:02117.10 59.45 -0.29%
AGYS 2026-06-23 07:00:58103.16 65.39 -0.29%
AGYS 2026-06-23 08:01:07103.16 82.50 -0.29%
AGYS 2026-06-23 09:01:02103.16 66.48 -0.29%
AGYS 2026-06-23 10:01:0386.99 84.87 1.55%
AGYS 2026-06-23 11:01:0386.26 85.52 1.26%
AGYS 2026-06-23 12:01:0885.91 85.38 1.10%
AGYS 2026-06-23 13:01:0186.78 86.57 2.59%
AGYS 2026-06-23 14:00:5986.62 86.41 2.31%
AGYS 2026-06-23 15:01:0486.72 86.51 2.57%
AGYS 2026-06-23 16:01:0894.90 73.15 2.30%
AGYS 2026-06-23 17:01:0594.90 86.37 2.30%
AGYS 2026-06-23 18:01:1094.90 86.39 2.30%
AGYS 2026-06-23 20:01:290.00 0.00 2.30%
2026-06-24
AGYS 2026-06-24 04:01:13117.10 59.45 2.30%
AGYS 2026-06-24 07:00:5494.50 65.39 2.30%
AGYS 2026-06-24 08:00:5894.50 65.98 -0.97%
AGYS 2026-06-24 09:00:5494.50 58.86 -0.97%
AGYS 2026-06-24 10:00:5989.37 89.18 3.43%
AGYS 2026-06-24 11:01:0191.45 91.05 5.55%
AGYS 2026-06-24 12:01:0791.89 91.68 6.48%
AGYS 2026-06-24 13:01:1292.66 92.36 7.11%
AGYS 2026-06-24 14:01:0992.46 92.29 7.20%
AGYS 2026-06-24 15:01:0292.12 91.98 6.67%
AGYS 2026-06-24 16:01:1294.14 90.52 6.88%
AGYS 2026-06-24 17:01:0494.14 91.07 6.88%
AGYS 2026-06-24 19:01:0094.50 91.07 6.90%
AGYS 2026-06-24 20:01:110.00 0.00 6.90%
2026-06-25
AGYS 2026-06-25 04:01:10117.10 59.45 6.90%
AGYS 2026-06-25 05:01:00138.94 59.45 6.90%
AGYS 2026-06-25 07:00:5999.00 67.67 6.90%
AGYS 2026-06-25 08:01:0694.50 67.67 6.90%
AGYS 2026-06-25 09:00:5792.67 91.14 6.90%
AGYS 2026-06-25 10:01:0294.44 93.68 2.03%
AGYS 2026-06-25 11:01:1496.16 95.81 4.27%
AGYS 2026-06-25 12:01:0397.50 97.32 5.94%
AGYS 2026-06-25 13:00:5997.73 97.65 6.14%
AGYS 2026-06-25 14:01:0598.27 97.92 6.95%
AGYS 2026-06-25 15:05:2397.41 97.22 5.87%
AGYS 2026-06-25 16:01:0299.00 67.67 5.64%
AGYS 2026-06-25 17:01:0099.41 95.63 5.64%
AGYS 2026-06-25 20:01:100.00 0.00 5.64%
2026-06-26
AGYS 2026-06-26 04:01:06100.00 59.45 5.64%
AGYS 2026-06-26 07:00:58100.00 71.50 5.64%
AGYS 2026-06-26 08:01:03100.00 65.39 5.64%
AGYS 2026-06-26 09:00:57100.00 81.92 5.64%
AGYS 2026-06-26 10:01:01100.32 100.01 2.71%
AGYS 2026-06-26 11:00:57100.80 100.26 3.21%
AGYS 2026-06-26 12:01:07101.68 101.44 4.34%
AGYS 2026-06-26 13:01:02101.84 101.41 4.33%
AGYS 2026-06-26 14:01:09102.89 102.46 5.83%
AGYS 2026-06-26 15:01:07100.39 100.15 2.98%
AGYS 2026-06-26 16:01:08106.70 65.39 5.20%
AGYS 2026-06-26 18:01:12106.70 65.68 5.20%
AGYS 2026-06-26 19:01:13106.70 71.50 5.20%
AGYS 2026-06-26 20:01:130.00 0.00 5.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.