investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-04-09
AGYS 2025-04-09 04:00:400.00 0.00 -2.13%
AGYS 2025-04-09 05:00:3580.00 26.44 -0.83%
AGYS 2025-04-09 06:00:3780.00 26.44 -1.07%
AGYS 2025-04-09 07:00:3676.52 26.44 -1.07%
AGYS 2025-04-09 08:00:4076.52 26.31 -1.37%
AGYS 2025-04-09 09:00:3970.49 33.96 -1.37%
AGYS 2025-04-09 10:00:3966.55 65.97 0.80%
AGYS 2025-04-09 11:00:3264.00 63.67 -3.05%
AGYS 2025-04-09 12:01:0664.99 64.73 -1.50%
AGYS 2025-04-09 13:00:3765.58 65.23 -0.60%
AGYS 2025-04-09 14:00:3673.44 72.59 11.21%
AGYS 2025-04-09 15:00:3972.39 72.20 9.61%
AGYS 2025-04-09 16:00:4177.00 64.00 10.64%
AGYS 2025-04-09 17:00:3774.32 71.50 10.87%
AGYS 2025-04-09 18:00:4180.00 29.32 9.17%
AGYS 2025-04-09 19:00:4080.00 32.93 9.17%
AGYS 2025-04-09 20:00:390.00 0.00 9.17%
2025-04-10
AGYS 2025-04-10 05:00:4380.00 35.25 -0.88%
AGYS 2025-04-10 07:00:3980.00 59.81 -0.88%
AGYS 2025-04-10 08:00:4074.69 65.41 -0.88%
AGYS 2025-04-10 09:00:4074.49 65.41 -1.57%
AGYS 2025-04-10 10:00:4970.01 69.01 -5.19%
AGYS 2025-04-10 11:00:4871.04 70.51 -3.24%
AGYS 2025-04-10 12:00:4470.60 70.25 -3.60%
AGYS 2025-04-10 13:00:4770.29 69.84 -4.26%
AGYS 2025-04-10 14:00:4771.14 70.78 -2.95%
AGYS 2025-04-10 15:00:4070.76 70.28 -3.80%
AGYS 2025-04-10 16:00:4074.50 67.50 -4.41%
AGYS 2025-04-10 17:00:4071.37 68.65 -3.98%
AGYS 2025-04-10 18:00:4174.50 67.50 -3.98%
AGYS 2025-04-10 20:00:450.00 0.00 -3.98%
2025-04-11
AGYS 2025-04-11 05:00:3774.50 35.25 1.25%
AGYS 2025-04-11 06:00:3974.49 35.25 -0.96%
AGYS 2025-04-11 07:00:4574.49 69.20 0.40%
AGYS 2025-04-11 08:00:3774.39 69.20 -0.56%
AGYS 2025-04-11 09:00:4274.39 69.31 -0.01%
AGYS 2025-04-11 10:00:4269.57 68.52 -0.91%
AGYS 2025-04-11 11:00:4168.57 68.03 -2.39%
AGYS 2025-04-11 12:00:4268.08 67.83 -2.77%
AGYS 2025-04-11 13:00:3868.20 68.05 -2.69%
AGYS 2025-04-11 14:00:4068.04 67.69 -2.95%
AGYS 2025-04-11 15:00:3967.70 67.38 -3.37%
AGYS 2025-04-11 16:00:4370.25 65.00 -1.77%
AGYS 2025-04-11 17:00:3670.05 67.39 -1.84%
AGYS 2025-04-11 18:00:4374.00 59.81 -1.84%
AGYS 2025-04-11 20:00:420.00 0.00 -1.84%
2025-04-12
AGYS 2025-04-12 08:57:37
Agilysys: More Attractive Now Following The Post-Earnings Selloff (Rating Upgrade)
2025-04-14
AGYS 2025-04-14 04:00:3795.39 0.00 -1.84%
AGYS 2025-04-14 05:00:3980.00 35.25 2.70%
AGYS 2025-04-14 07:00:3480.00 58.99 2.70%
AGYS 2025-04-14 08:00:4377.99 64.51 2.70%
AGYS 2025-04-14 10:00:3969.30 68.84 0.50%
AGYS 2025-04-14 11:00:4269.85 69.44 1.21%
AGYS 2025-04-14 12:00:4067.56 67.41 -1.86%
AGYS 2025-04-14 13:00:4268.66 67.80 -0.61%
AGYS 2025-04-14 14:00:4068.61 68.49 -0.20%
AGYS 2025-04-14 15:00:4169.00 68.77 0.29%
AGYS 2025-04-14 16:00:3770.50 67.00 0.39%
AGYS 2025-04-14 17:00:3870.50 67.83 2.21%
AGYS 2025-04-14 18:00:4270.50 67.00 -1.05%
AGYS 2025-04-14 20:00:350.00 0.00 -1.05%
2025-04-15
AGYS 2025-04-15 04:00:4095.39 0.00 -1.05%
AGYS 2025-04-15 05:00:3679.99 35.25 -0.15%
AGYS 2025-04-15 06:00:4079.99 35.25 -0.54%
AGYS 2025-04-15 07:00:4479.99 58.99 1.46%
AGYS 2025-04-15 09:00:3770.25 65.40 -0.36%
AGYS 2025-04-15 10:00:4270.06 69.31 0.52%
AGYS 2025-04-15 11:00:4269.25 68.94 0.00%
AGYS 2025-04-15 12:00:4068.83 68.52 -0.71%
AGYS 2025-04-15 13:00:4168.73 68.50 -0.76%
AGYS 2025-04-15 14:00:3768.63 68.44 -0.90%
AGYS 2025-04-15 15:00:3768.71 68.45 -0.86%
AGYS 2025-04-15 16:00:3774.00 66.50 -1.05%
AGYS 2025-04-15 17:00:4569.77 67.13 -1.04%
AGYS 2025-04-15 18:00:3979.99 66.00 -1.04%
AGYS 2025-04-15 20:00:360.00 0.00 -1.04%
2025-04-16
AGYS 2025-04-16 05:00:3580.00 35.25 -0.98%
AGYS 2025-04-16 07:00:4079.99 35.25 -0.98%
AGYS 2025-04-16 08:00:3777.99 35.25 -0.95%
AGYS 2025-04-16 09:00:3777.99 36.42 -0.95%
AGYS 2025-04-16 10:00:3967.54 67.15 -1.81%
AGYS 2025-04-16 11:00:3768.65 68.18 0.20%
AGYS 2025-04-16 12:00:3868.52 68.18 -0.09%
AGYS 2025-04-16 13:00:3268.29 68.06 -0.38%
AGYS 2025-04-16 14:00:3467.88 67.47 -1.21%
AGYS 2025-04-16 15:00:3767.52 67.35 -1.49%
AGYS 2025-04-16 16:00:3577.99 67.00 0.33%
AGYS 2025-04-16 17:00:3869.97 67.31 0.28%
AGYS 2025-04-16 18:00:3877.99 53.05 0.28%
AGYS 2025-04-16 20:00:390.00 0.00 0.28%
2025-04-17
AGYS 2025-04-17 05:00:3980.00 68.71 1.83%
AGYS 2025-04-17 06:00:4179.99 68.71 0.45%
AGYS 2025-04-17 07:00:3969.80 58.99 1.11%
AGYS 2025-04-17 08:00:3677.99 64.51 0.60%
AGYS 2025-04-17 10:00:3869.41 68.81 0.22%
AGYS 2025-04-17 11:00:3668.96 68.79 0.23%
AGYS 2025-04-17 12:00:3569.55 69.08 1.17%
AGYS 2025-04-17 13:00:3469.27 69.06 0.86%
AGYS 2025-04-17 14:00:3569.73 69.37 1.30%
AGYS 2025-04-17 15:00:3269.71 69.59 1.43%
AGYS 2025-04-17 16:00:3774.00 64.69 1.18%
AGYS 2025-04-17 17:00:3570.80 68.10 1.18%
AGYS 2025-04-17 18:00:3577.99 58.99 1.18%
AGYS 2025-04-17 20:00:390.00 0.00 1.18%
2025-04-21
AGYS 2025-04-21 05:00:3769.09 35.25 -0.52%
AGYS 2025-04-21 06:00:3879.99 35.25 -1.46%
AGYS 2025-04-21 07:00:3170.50 35.25 -0.10%
AGYS 2025-04-21 08:00:4470.50 35.25 -0.15%
AGYS 2025-04-21 09:00:3770.50 68.06 -1.38%
AGYS 2025-04-21 10:00:3968.61 68.01 -2.04%
AGYS 2025-04-21 11:00:4167.59 67.33 -2.94%
AGYS 2025-04-21 12:00:4067.26 66.96 -3.22%
AGYS 2025-04-21 13:00:3867.77 67.60 -2.56%
AGYS 2025-04-21 14:00:4267.49 67.29 -3.09%
AGYS 2025-04-21 15:00:4266.96 66.82 -3.74%
AGYS 2025-04-21 16:00:4270.50 65.00 -2.45%
AGYS 2025-04-21 17:00:3869.08 66.46 -0.55%
AGYS 2025-04-21 18:00:4270.50 65.00 -0.55%
AGYS 2025-04-21 20:00:390.00 0.00 -0.55%
2025-04-22
AGYS 2025-04-22 04:00:4495.39 0.00 -0.55%
AGYS 2025-04-22 05:00:4079.99 35.25 0.20%
AGYS 2025-04-22 06:00:4079.99 35.25 0.30%
AGYS 2025-04-22 07:00:4277.99 35.25 0.30%
AGYS 2025-04-22 08:00:4573.99 50.30 1.44%
AGYS 2025-04-22 09:00:3973.99 48.36 1.44%
AGYS 2025-04-22 10:00:4268.90 68.37 1.20%
AGYS 2025-04-22 11:00:4167.60 67.29 -0.68%
AGYS 2025-04-22 12:00:4168.77 68.55 1.24%
AGYS 2025-04-22 13:00:4568.82 68.65 1.34%
AGYS 2025-04-22 14:00:4468.24 68.07 0.49%
AGYS 2025-04-22 15:00:4068.81 68.67 1.32%
AGYS 2025-04-22 16:00:3770.50 65.00 1.93%
AGYS 2025-04-22 17:00:4270.44 67.78 3.72%
AGYS 2025-04-22 18:00:4580.00 35.25 3.72%
AGYS 2025-04-22 20:00:500.00 0.00 3.72%
2025-04-23
AGYS 2025-04-23 04:00:4795.39 0.00 3.72%
AGYS 2025-04-23 05:00:4680.00 35.25 1.95%
AGYS 2025-04-23 06:00:4980.00 35.25 2.26%
AGYS 2025-04-23 07:00:4480.00 35.25 4.68%
AGYS 2025-04-23 08:00:4273.99 35.25 2.45%
AGYS 2025-04-23 09:00:4473.99 49.51 3.38%
AGYS 2025-04-23 10:00:4674.00 73.34 6.68%
AGYS 2025-04-23 11:00:3872.62 72.22 4.84%
AGYS 2025-04-23 12:00:4771.89 71.59 3.97%
AGYS 2025-04-23 13:00:4371.63 71.20 3.17%
AGYS 2025-04-23 14:00:4771.36 71.09 2.95%
AGYS 2025-04-23 15:00:4570.71 70.47 2.12%
AGYS 2025-04-23 16:00:5080.00 69.00 1.84%
AGYS 2025-04-23 17:00:3971.72 69.00 1.81%
AGYS 2025-04-23 18:00:3680.00 67.50 1.81%
AGYS 2025-04-23 20:00:420.00 0.00 1.81%
2025-04-24
AGYS 2025-04-24 04:00:4095.39 0.00 1.81%
AGYS 2025-04-24 05:00:3580.00 35.25 0.00%
AGYS 2025-04-24 06:00:4280.00 69.00 -0.12%
AGYS 2025-04-24 07:00:4180.00 62.19 -0.23%
AGYS 2025-04-24 08:00:4180.00 53.05 -1.07%
AGYS 2025-04-24 09:00:4171.89 69.56 -1.07%
AGYS 2025-04-24 10:00:4172.02 70.85 2.08%
AGYS 2025-04-24 11:00:4472.21 72.00 2.47%
AGYS 2025-04-24 12:00:3972.71 72.47 3.23%
AGYS 2025-04-24 13:00:4073.58 73.37 4.53%
AGYS 2025-04-24 14:00:3973.04 72.90 3.82%
AGYS 2025-04-24 15:00:3973.46 73.27 4.41%
AGYS 2025-04-24 16:00:4175.00 70.00 4.75%
AGYS 2025-04-24 17:00:5075.00 72.21 4.66%
AGYS 2025-04-24 18:00:4575.00 58.99 4.66%
AGYS 2025-04-24 20:00:420.00 0.00 4.66%
2025-04-25
AGYS 2025-04-25 04:00:4895.39 0.00 4.66%
AGYS 2025-04-25 05:00:4274.15 35.25 -0.41%
AGYS 2025-04-25 06:00:4080.00 35.25 -0.41%
AGYS 2025-04-25 07:00:4480.00 61.59 -0.71%
AGYS 2025-04-25 08:00:4579.99 67.35 -0.03%
AGYS 2025-04-25 09:00:4179.99 71.93 -0.33%
AGYS 2025-04-25 10:00:3772.50 72.02 -1.96%
AGYS 2025-04-25 11:00:3872.64 72.43 -1.45%
AGYS 2025-04-25 12:00:3672.89 72.54 -1.18%
AGYS 2025-04-25 13:00:3673.55 73.38 -0.31%
AGYS 2025-04-25 14:00:3573.22 73.07 -0.60%
AGYS 2025-04-25 15:00:3773.68 73.43 -0.11%
AGYS 2025-04-25 16:00:3680.00 69.00 0.61%
AGYS 2025-04-25 17:00:3875.51 72.63 0.58%
AGYS 2025-04-25 18:00:4280.00 61.59 0.58%
AGYS 2025-04-25 19:00:4180.00 67.00 0.58%
AGYS 2025-04-25 20:00:400.00 0.00 0.58%
2025-04-29
AGYS 2025-04-29 11:00:5774.43 74.11 0.39%
AGYS 2025-04-29 12:00:3274.83 74.55 0.96%
AGYS 2025-04-29 13:00:3574.05 73.89 0.18%
AGYS 2025-04-29 14:00:3474.63 74.40 0.90%
AGYS 2025-04-29 15:00:4074.73 74.59 1.01%
AGYS 2025-04-29 16:00:3574.96 70.49 1.53%
AGYS 2025-04-29 17:00:3476.47 73.45 1.53%
AGYS 2025-04-29 18:00:3380.00 70.49 1.53%
AGYS 2025-04-29 20:00:320.00 0.00 1.53%
2025-04-30
AGYS 2025-04-30 04:00:3675.76 0.00 1.53%
AGYS 2025-04-30 05:00:3675.61 35.25 0.61%
AGYS 2025-04-30 06:00:3680.00 74.34 -0.68%
AGYS 2025-04-30 07:00:3275.76 63.56 0.00%
AGYS 2025-04-30 08:00:3375.46 63.56 -0.68%
AGYS 2025-04-30 09:00:3674.63 70.49 -0.68%
AGYS 2025-04-30 10:00:3673.51 72.86 -2.46%
AGYS 2025-04-30 11:00:3273.59 73.31 -2.04%
AGYS 2025-04-30 12:00:3774.26 73.97 -1.13%
AGYS 2025-04-30 13:00:2973.85 73.71 -1.70%
AGYS 2025-04-30 14:00:3674.08 73.91 -1.38%
AGYS 2025-04-30 15:00:3574.31 74.17 -1.11%
AGYS 2025-04-30 16:00:3574.79 74.12 -0.58%
AGYS 2025-04-30 17:00:3375.79 72.91 0.63%
AGYS 2025-04-30 18:00:3780.00 72.70 0.63%
AGYS 2025-04-30 20:00:390.00 0.00 0.63%
2025-05-01
AGYS 2025-05-01 05:00:3580.00 29.74 0.13%
AGYS 2025-05-01 07:00:3280.00 73.83 0.13%
AGYS 2025-05-01 08:00:4180.00 63.56 0.13%
AGYS 2025-05-01 09:00:3679.99 50.04 0.13%
AGYS 2025-05-01 10:00:3575.73 75.06 1.53%
AGYS 2025-05-01 11:00:3476.52 76.01 2.37%
AGYS 2025-05-01 12:00:3975.18 74.98 0.96%
AGYS 2025-05-01 13:00:3475.11 74.92 0.92%
AGYS 2025-05-01 14:00:3874.77 74.56 0.31%
AGYS 2025-05-01 15:00:3574.45 74.36 0.12%
AGYS 2025-05-01 16:00:3674.63 73.97 0.16%
AGYS 2025-05-01 17:00:3575.73 72.87 1.21%
AGYS 2025-05-01 18:00:4180.00 65.00 1.21%
AGYS 2025-05-01 20:00:360.00 0.00 1.21%
2025-05-02
AGYS 2025-05-02 04:00:3987.74 0.00 1.21%
AGYS 2025-05-02 05:00:3580.00 73.56 -0.40%
AGYS 2025-05-02 06:00:4880.00 73.86 1.60%
AGYS 2025-05-02 07:00:3675.10 73.93 0.00%
AGYS 2025-05-02 08:00:3775.56 66.76 0.42%
AGYS 2025-05-02 09:00:3481.21 75.49 2.82%
AGYS 2025-05-02 10:00:3375.98 75.64 1.92%
AGYS 2025-05-02 11:00:3476.14 75.59 2.13%
AGYS 2025-05-02 12:00:3876.48 76.25 2.73%
AGYS 2025-05-02 13:00:3776.90 76.66 3.42%
AGYS 2025-05-02 14:00:3676.71 76.41 3.07%
AGYS 2025-05-02 15:00:3875.87 75.73 1.99%
AGYS 2025-05-02 16:00:3980.00 75.00 1.82%
AGYS 2025-05-02 17:00:3877.16 75.00 1.87%
AGYS 2025-05-02 18:00:3681.21 75.00 1.87%
AGYS 2025-05-02 20:00:430.00 0.00 1.87%
2025-05-05
AGYS 2025-05-05 05:00:3780.00 35.25 -1.91%
AGYS 2025-05-05 06:00:3380.00 35.25 -0.28%
AGYS 2025-05-05 07:00:4180.00 67.95 -1.39%
AGYS 2025-05-05 08:00:3580.00 66.76 -1.41%
AGYS 2025-05-05 09:00:3876.49 74.30 -1.41%
AGYS 2025-05-05 10:00:3876.29 75.65 0.55%
AGYS 2025-05-05 11:00:3376.68 76.32 1.13%
AGYS 2025-05-05 12:00:3476.79 76.55 1.17%
AGYS 2025-05-05 13:00:3376.70 76.55 1.28%
AGYS 2025-05-05 14:00:3776.63 76.33 1.04%
AGYS 2025-05-05 15:00:3576.64 76.39 1.16%
AGYS 2025-05-05 16:00:3879.05 75.00 0.57%
AGYS 2025-05-05 17:00:3577.50 75.00 0.45%
AGYS 2025-05-05 18:00:3679.05 75.00 0.45%
AGYS 2025-05-05 20:00:380.00 0.00 0.45%
2025-05-06
AGYS 2025-05-06 04:00:4187.74 0.00 0.45%
AGYS 2025-05-06 05:00:3475.95 64.02 -2.97%
AGYS 2025-05-06 06:00:3775.80 64.02 -0.62%
AGYS 2025-05-06 07:00:3780.00 64.33 -0.77%
AGYS 2025-05-06 08:00:3880.00 68.59 -0.41%
AGYS 2025-05-06 09:00:3880.00 75.00 -0.70%
AGYS 2025-05-06 10:00:3875.06 74.55 -1.70%
AGYS 2025-05-06 11:00:3175.50 75.19 -1.06%
AGYS 2025-05-06 12:00:3775.91 75.69 -0.44%
AGYS 2025-05-06 13:00:3575.64 75.50 -0.69%
AGYS 2025-05-06 14:00:4175.36 75.17 -0.91%
AGYS 2025-05-06 15:00:3575.46 75.32 -0.91%
AGYS 2025-05-06 16:00:3976.38 75.60 -0.05%
AGYS 2025-05-06 17:00:4077.46 74.52 1.62%
AGYS 2025-05-06 18:00:4178.30 69.19 1.62%
AGYS 2025-05-06 20:00:410.00 0.00 1.62%
2025-05-07
AGYS 2025-05-07 04:00:4187.74 0.00 1.62%
AGYS 2025-05-07 05:00:3980.00 30.55 0.41%
AGYS 2025-05-07 06:00:4080.00 30.55 0.51%
AGYS 2025-05-07 07:00:4180.00 67.22 0.51%
AGYS 2025-05-07 08:00:4280.00 67.22 0.72%
AGYS 2025-05-07 09:00:3980.00 66.53 0.72%
AGYS 2025-05-07 10:00:3876.86 76.06 0.49%
AGYS 2025-05-07 11:00:3477.05 76.87 1.32%
AGYS 2025-05-07 12:00:3877.48 77.31 1.97%
AGYS 2025-05-07 13:00:3678.07 77.83 2.75%
AGYS 2025-05-07 14:00:3278.07 77.75 2.72%
AGYS 2025-05-07 15:00:3978.05 77.70 2.63%
AGYS 2025-05-07 16:00:3878.88 78.08 3.38%
AGYS 2025-05-07 17:00:3780.00 76.94 3.25%
AGYS 2025-05-07 18:00:3680.00 67.87 3.25%
AGYS 2025-05-07 20:00:400.00 0.00 3.25%
2025-05-08
AGYS 2025-05-08 05:00:3787.74 35.25 3.25%
AGYS 2025-05-08 07:00:3784.99 78.84 3.25%
AGYS 2025-05-08 08:00:3684.99 78.45 3.25%
AGYS 2025-05-08 10:00:3379.35 78.97 0.99%
AGYS 2025-05-08 11:00:3379.11 78.62 0.57%
AGYS 2025-05-08 12:00:3080.30 80.14 2.39%
AGYS 2025-05-08 13:00:3380.80 80.48 2.76%
AGYS 2025-05-08 14:00:3880.14 80.04 2.10%
AGYS 2025-05-08 15:00:3780.17 80.01 2.18%
AGYS 2025-05-08 16:00:3480.52 80.34 2.87%
AGYS 2025-05-08 17:00:3082.08 78.95 2.64%
AGYS 2025-05-08 18:00:3484.27 78.45 2.64%
AGYS 2025-05-08 20:00:380.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.