investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2026-01-01
AGYS 2026-01-01 05:01:060.00 0.00 -0.50%
AGYS 2026-01-01 19:01:12119.34 118.61 -0.50%
AGYS 2026-01-01 22:01:370.00 0.00 -0.50%
2026-01-02
AGYS 2026-01-02 06:01:12134.00 115.00 -0.50%
AGYS 2026-01-02 11:01:04117.56 116.50 -1.40%
AGYS 2026-01-02 12:01:13117.14 116.86 -1.47%
AGYS 2026-01-02 13:01:17117.57 117.35 -1.11%
AGYS 2026-01-02 14:01:19116.34 115.59 -2.69%
AGYS 2026-01-02 15:01:12114.12 113.78 -4.19%
AGYS 2026-01-02 16:01:15114.30 113.95 -4.03%
AGYS 2026-01-02 17:01:12117.80 113.27 -2.78%
AGYS 2026-01-02 18:01:22117.80 113.27 -2.79%
AGYS 2026-01-02 21:01:220.00 0.00 -2.79%
2026-01-05
AGYS 2026-01-05 06:01:15134.00 100.50 -2.79%
AGYS 2026-01-05 08:01:38116.95 114.81 -2.79%
AGYS 2026-01-05 09:01:12134.00 100.50 -2.79%
AGYS 2026-01-05 10:01:16134.00 111.37 -2.79%
AGYS 2026-01-05 11:01:10117.99 117.40 1.90%
AGYS 2026-01-05 12:01:14118.56 118.18 2.47%
AGYS 2026-01-05 13:01:17118.99 118.50 2.84%
AGYS 2026-01-05 14:01:18116.92 116.64 1.03%
AGYS 2026-01-05 15:01:13117.17 116.76 1.11%
AGYS 2026-01-05 16:01:15116.89 116.72 1.16%
AGYS 2026-01-05 17:01:12117.84 114.02 0.65%
AGYS 2026-01-05 18:01:13116.57 115.90 0.67%
AGYS 2026-01-05 19:01:18116.57 114.02 0.67%
2026-01-06
AGYS 2026-01-06 06:01:17134.00 100.50 0.67%
AGYS 2026-01-06 08:01:16117.15 115.24 0.67%
AGYS 2026-01-06 09:01:09128.63 100.50 0.67%
AGYS 2026-01-06 11:01:07115.11 114.13 -1.77%
AGYS 2026-01-06 12:01:07116.45 116.21 0.11%
AGYS 2026-01-06 13:01:05116.13 115.96 -0.20%
AGYS 2026-01-06 14:01:12117.46 117.21 1.00%
AGYS 2026-01-06 15:01:07118.28 117.96 1.58%
AGYS 2026-01-06 16:01:13117.98 117.78 1.46%
AGYS 2026-01-06 17:01:08119.50 114.91 0.79%
AGYS 2026-01-06 18:01:18119.50 114.91 0.78%
AGYS 2026-01-06 21:01:130.00 0.00 0.78%
2026-01-07
AGYS 2026-01-07 06:01:12134.00 100.50 0.78%
AGYS 2026-01-07 09:01:07134.00 116.80 0.78%
AGYS 2026-01-07 11:01:04117.11 115.96 -0.71%
AGYS 2026-01-07 12:01:07117.64 117.29 0.40%
AGYS 2026-01-07 13:01:05118.32 117.89 0.84%
AGYS 2026-01-07 14:01:12118.53 118.23 1.05%
AGYS 2026-01-07 15:01:06119.00 118.67 1.45%
AGYS 2026-01-07 16:01:14118.65 118.33 1.03%
AGYS 2026-01-07 17:01:13120.00 116.72 1.58%
AGYS 2026-01-07 18:01:14120.00 116.72 1.57%
AGYS 2026-01-07 21:01:190.00 0.00 1.57%
2026-01-08
AGYS 2026-01-08 06:01:09134.00 100.50 1.57%
AGYS 2026-01-08 11:01:06118.12 117.06 -1.21%
AGYS 2026-01-08 12:01:08119.71 118.78 0.17%
AGYS 2026-01-08 13:01:08120.89 120.00 1.08%
AGYS 2026-01-08 14:01:15121.70 121.08 2.03%
AGYS 2026-01-08 15:01:11121.62 121.15 1.92%
AGYS 2026-01-08 16:01:18121.30 120.91 1.83%
AGYS 2026-01-08 17:01:11122.73 118.02 1.14%
AGYS 2026-01-08 18:01:16122.73 118.02 1.13%
AGYS 2026-01-08 21:01:150.00 0.00 1.13%
2026-01-09
AGYS 2026-01-09 06:01:02134.00 100.50 1.13%
AGYS 2026-01-09 11:00:50118.54 118.14 -1.84%
AGYS 2026-01-09 12:00:58119.44 118.64 -1.09%
AGYS 2026-01-09 13:00:58119.67 119.29 -0.56%
AGYS 2026-01-09 14:01:00118.95 118.72 -1.35%
AGYS 2026-01-09 15:00:56118.16 117.95 -1.98%
AGYS 2026-01-09 16:01:00117.42 117.16 -2.62%
AGYS 2026-01-09 17:00:54119.69 115.09 -2.50%
AGYS 2026-01-09 18:00:57119.69 115.09 -2.47%
AGYS 2026-01-09 21:00:590.00 0.00 -2.47%
2026-01-12
AGYS 2026-01-12 06:00:59159.56 46.95 -2.47%
AGYS 2026-01-12 08:01:00156.31 82.31 -2.47%
AGYS 2026-01-12 09:00:55156.31 115.93 -2.47%
AGYS 2026-01-12 11:01:01118.26 117.27 0.30%
AGYS 2026-01-12 12:01:01118.41 117.72 0.34%
AGYS 2026-01-12 13:00:56117.77 117.45 0.08%
AGYS 2026-01-12 14:00:58117.75 117.58 0.22%
AGYS 2026-01-12 15:01:03118.19 117.92 0.46%
AGYS 2026-01-12 16:01:08117.78 117.68 0.32%
AGYS 2026-01-12 17:01:00116.63 115.93 -0.61%
AGYS 2026-01-12 18:01:10118.90 115.93 -0.62%
AGYS 2026-01-12 21:01:010.00 0.00 -0.62%
2026-01-13
AGYS 2026-01-13 05:00:59120.54 47.82 -0.62%
AGYS 2026-01-13 06:01:05120.54 116.70 -0.62%
AGYS 2026-01-13 10:00:57120.54 116.70 1.16%
AGYS 2026-01-13 11:00:54117.74 116.56 0.54%
AGYS 2026-01-13 12:01:00116.67 116.30 -0.09%
AGYS 2026-01-13 13:00:59116.51 116.27 -0.09%
AGYS 2026-01-13 14:01:05115.11 114.87 -1.36%
AGYS 2026-01-13 15:01:02114.88 114.16 -1.71%
AGYS 2026-01-13 16:01:06115.17 114.93 -1.30%
AGYS 2026-01-13 17:01:04117.29 112.78 -1.37%
AGYS 2026-01-13 18:01:07117.29 112.78 -1.38%
AGYS 2026-01-13 19:01:03115.35 114.63 -1.38%
AGYS 2026-01-13 20:01:06115.32 114.60 -1.38%
AGYS 2026-01-13 21:01:040.00 0.00 -1.38%
2026-01-14
AGYS 2026-01-14 06:01:02159.56 46.01 -1.38%
AGYS 2026-01-14 08:00:59133.00 89.63 -1.38%
AGYS 2026-01-14 11:00:50114.67 113.05 -0.99%
AGYS 2026-01-14 12:00:58113.26 113.06 -1.62%
AGYS 2026-01-14 13:00:53113.03 112.83 -1.86%
AGYS 2026-01-14 14:01:01112.88 112.42 -2.20%
AGYS 2026-01-14 15:00:53111.29 111.02 -3.34%
AGYS 2026-01-14 16:01:02111.51 111.18 -3.28%
AGYS 2026-01-14 17:00:55114.94 110.52 -1.96%
AGYS 2026-01-14 18:01:19112.99 112.27 -1.99%
AGYS 2026-01-14 19:01:02114.94 110.52 -1.99%
AGYS 2026-01-14 20:01:12112.92 112.21 -1.99%
AGYS 2026-01-14 22:01:220.00 0.00 -1.99%
2026-01-15
AGYS 2026-01-15 05:00:53122.37 45.09 -1.99%
AGYS 2026-01-15 08:01:06122.37 82.31 -1.99%
AGYS 2026-01-15 10:01:06122.37 100.50 -1.99%
AGYS 2026-01-15 11:00:57113.45 112.60 0.09%
AGYS 2026-01-15 12:01:03113.78 113.56 0.77%
AGYS 2026-01-15 13:00:58113.74 113.37 0.59%
AGYS 2026-01-15 14:01:06114.29 114.11 1.30%
AGYS 2026-01-15 15:00:59114.85 114.58 1.83%
AGYS 2026-01-15 16:01:07115.04 114.81 2.03%
AGYS 2026-01-15 17:01:03117.18 112.41 1.67%
AGYS 2026-01-15 18:01:06117.18 112.41 1.70%
AGYS 2026-01-15 22:01:300.00 0.00 1.70%
2026-01-16
AGYS 2026-01-16 05:01:03116.05 113.95 1.70%
AGYS 2026-01-16 06:01:06127.38 45.85 1.70%
AGYS 2026-01-16 08:01:10127.38 89.63 1.70%
AGYS 2026-01-16 09:00:57127.38 101.97 1.70%
AGYS 2026-01-16 11:00:54113.70 112.29 -1.73%
AGYS 2026-01-16 12:01:00114.31 114.01 -0.43%
AGYS 2026-01-16 13:00:56114.91 114.50 -0.11%
AGYS 2026-01-16 14:01:06114.90 114.35 0.04%
AGYS 2026-01-16 15:01:06115.19 114.95 0.45%
AGYS 2026-01-16 16:01:07114.39 114.13 -0.20%
AGYS 2026-01-16 17:00:59115.99 0.00 -0.51%
AGYS 2026-01-16 18:01:05115.99 101.97 -0.50%
AGYS 2026-01-16 19:01:04114.11 113.39 -0.50%
AGYS 2026-01-16 20:01:08115.99 101.97 -0.50%
AGYS 2026-01-16 21:01:100.00 0.00 -0.50%
2026-01-20
AGYS 2026-01-20 05:01:02113.08 109.22 -0.50%
AGYS 2026-01-20 06:01:09127.38 45.51 -0.50%
AGYS 2026-01-20 08:01:04127.38 64.01 -1.19%
AGYS 2026-01-20 11:00:58112.44 111.26 -1.59%
AGYS 2026-01-20 12:01:02111.82 111.48 -1.94%
AGYS 2026-01-20 13:01:02110.55 109.95 -3.20%
AGYS 2026-01-20 14:01:10108.73 108.28 -4.51%
AGYS 2026-01-20 15:01:06107.20 106.77 -5.78%
AGYS 2026-01-20 16:01:09107.87 107.32 -5.58%
AGYS 2026-01-20 17:01:11108.78 105.00 -6.16%
AGYS 2026-01-20 18:01:10108.78 106.00 -6.21%
AGYS 2026-01-20 20:01:12107.03 106.34 -6.21%
AGYS 2026-01-20 21:01:080.00 0.00 -6.21%
2026-01-21
AGYS 2026-01-21 05:01:07108.08 106.06 -6.21%
AGYS 2026-01-21 06:01:11127.38 42.68 -6.21%
AGYS 2026-01-21 08:01:06127.38 86.88 -6.21%
AGYS 2026-01-21 10:01:04115.37 96.40 -6.21%
AGYS 2026-01-21 11:00:58109.22 108.34 1.83%
AGYS 2026-01-21 12:01:01107.67 106.64 0.33%
AGYS 2026-01-21 14:01:22106.78 106.37 -0.06%
AGYS 2026-01-21 15:01:02106.33 105.76 -0.69%
AGYS 2026-01-21 16:01:10107.10 106.83 0.16%
AGYS 2026-01-21 17:01:04108.86 105.16 0.47%
AGYS 2026-01-21 18:01:09108.86 105.16 0.51%
AGYS 2026-01-21 20:01:11107.78 107.07 0.51%
AGYS 2026-01-21 21:01:120.00 0.00 0.51%
2026-01-22
AGYS 2026-01-22 05:01:00108.83 106.70 0.51%
AGYS 2026-01-22 06:01:02111.82 42.90 0.51%
AGYS 2026-01-22 08:01:03108.73 106.75 0.51%
AGYS 2026-01-22 09:00:55111.82 98.00 0.51%
AGYS 2026-01-22 11:00:56109.17 108.00 1.47%
AGYS 2026-01-22 12:01:00109.26 108.85 1.84%
AGYS 2026-01-22 13:01:05109.37 109.14 1.79%
AGYS 2026-01-22 14:01:15109.63 109.36 2.01%
AGYS 2026-01-22 15:01:05109.09 108.80 1.72%
AGYS 2026-01-22 16:01:10109.01 108.65 1.50%
AGYS 2026-01-22 17:00:52111.96 107.70 2.44%
AGYS 2026-01-22 18:01:12111.96 107.70 2.42%
AGYS 2026-01-22 19:01:09110.04 109.33 2.42%
AGYS 2026-01-22 20:01:09111.96 107.70 2.42%
AGYS 2026-01-22 21:01:130.00 0.00 2.42%
2026-01-23
AGYS 2026-01-23 05:01:03175.71 43.93 2.42%
AGYS 2026-01-23 06:01:13122.56 43.93 2.42%
AGYS 2026-01-23 07:01:11122.56 105.00 2.42%
AGYS 2026-01-23 10:01:06116.00 109.25 2.42%
AGYS 2026-01-23 11:01:05110.18 109.50 0.30%
AGYS 2026-01-23 12:01:00107.94 107.71 -1.86%
AGYS 2026-01-23 13:01:08108.93 108.63 -0.90%
AGYS 2026-01-23 14:01:02108.00 107.67 -1.73%
AGYS 2026-01-23 15:01:10108.06 107.59 -2.08%
AGYS 2026-01-23 16:01:07107.86 107.58 -2.08%
AGYS 2026-01-23 17:01:01107.62 105.55 -2.03%
AGYS 2026-01-23 18:01:17107.62 105.55 -1.99%
AGYS 2026-01-23 20:00:59109.00 105.55 -1.99%
AGYS 2026-01-23 21:01:060.00 0.00 -1.99%
2026-01-26
AGYS 2026-01-26 05:01:01172.20 107.65 -1.99%
AGYS 2026-01-26 06:01:05132.42 103.00 0.03%
AGYS 2026-01-26 08:01:01120.70 103.00 0.03%
AGYS 2026-01-26 09:01:00120.70 107.65 0.03%
AGYS 2026-01-26 10:01:00111.20 108.60 0.80%
AGYS 2026-01-26 11:00:57110.68 109.86 2.42%
AGYS 2026-01-26 12:01:02110.25 110.00 2.32%
AGYS 2026-01-26 13:00:53110.41 110.14 2.43%
AGYS 2026-01-26 14:01:14110.64 110.27 2.60%
AGYS 2026-01-26 15:01:35109.90 109.58 1.80%
AGYS 2026-01-26 16:01:12113.28 112.84 5.03%
AGYS 2026-01-26 17:00:59116.90 106.00 2.14%
AGYS 2026-01-26 18:01:08101.53 99.00 -6.15%
AGYS 2026-01-26 18:15:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/78749/000119312526022793/0001193125-26-022793-index.htm
10-Q - AGILYSYS INC (0000078749) (Filer)
AGYS 2026-01-26 19:01:13102.20 99.05 -7.54%
AGYS 2026-01-26 20:01:23100.47 99.05 -7.08%
AGYS 2026-01-26 20:42:20
Agilysys, Inc. (AGYS) Q3 2026 Earnings Call Transcript
AGYS 2026-01-26 21:01:250.00 0.00 -7.08%
2026-01-27
AGYS 2026-01-27 05:01:00162.60 45.42 -7.08%
AGYS 2026-01-27 06:01:16110.00 95.06 -17.58%
AGYS 2026-01-27 07:00:53100.00 95.06 -12.58%
AGYS 2026-01-27 08:01:06100.00 97.00 -12.96%
AGYS 2026-01-27 09:00:5999.00 97.00 -14.24%
AGYS 2026-01-27 10:01:1296.99 94.00 -16.30%
AGYS 2026-01-27 11:01:0392.05 91.08 -19.98%
AGYS 2026-01-27 12:01:0391.24 90.23 -20.86%
AGYS 2026-01-27 13:00:5390.10 89.60 -21.91%
AGYS 2026-01-27 14:01:0289.38 88.71 -22.56%
AGYS 2026-01-27 15:01:0790.07 89.81 -21.81%
AGYS 2026-01-27 16:01:0190.46 90.02 -21.71%
AGYS 2026-01-27 16:40:09
Agilysis: A Healthy Dip To Buy (Upgrade)
AGYS 2026-01-27 17:01:00100.00 88.17 -20.29%
AGYS 2026-01-27 18:01:08100.00 88.17 -19.23%
AGYS 2026-01-27 19:00:5399.95 90.68 -19.23%
AGYS 2026-01-27 20:01:0999.85 90.85 -19.23%
AGYS 2026-01-27 21:01:020.00 0.00 -19.23%
AGYS 2026-01-27 22:01:1899.85 90.85 -19.23%
2026-01-28
AGYS 2026-01-28 05:01:04144.14 90.59 -19.23%
AGYS 2026-01-28 06:01:06100.26 90.80 -19.23%
AGYS 2026-01-28 08:01:0298.00 90.80 0.97%
AGYS 2026-01-28 09:00:5498.00 90.50 0.97%
AGYS 2026-01-28 10:00:5898.00 91.09 0.97%
AGYS 2026-01-28 11:00:5490.70 89.93 -0.12%
AGYS 2026-01-28 12:01:0089.83 89.42 -1.08%
AGYS 2026-01-28 13:00:5488.77 88.52 -1.92%
AGYS 2026-01-28 14:00:5788.49 88.36 -2.18%
AGYS 2026-01-28 15:00:5786.82 86.70 -3.65%
AGYS 2026-01-28 16:01:2486.45 86.13 -3.95%
AGYS 2026-01-28 17:01:1587.37 85.20 -4.56%
AGYS 2026-01-28 18:01:1787.37 85.25 -5.34%
AGYS 2026-01-28 19:01:0487.37 85.00 -5.34%
AGYS 2026-01-28 20:01:0787.37 85.01 -5.34%
AGYS 2026-01-28 21:01:090.00 0.00 -5.34%
2026-01-29
AGYS 2026-01-29 05:00:5994.00 37.36 -5.34%
AGYS 2026-01-29 06:01:0994.00 85.08 -5.34%
AGYS 2026-01-29 08:01:0291.00 85.25 -5.34%
AGYS 2026-01-29 10:00:5786.99 85.25 -5.34%
AGYS 2026-01-29 11:00:5683.19 82.79 -2.97%
AGYS 2026-01-29 12:01:0483.50 83.16 -2.37%
AGYS 2026-01-29 13:01:0384.02 83.63 -1.85%
AGYS 2026-01-29 14:01:0683.31 83.10 -2.73%
AGYS 2026-01-29 15:01:2883.50 83.35 -2.54%
AGYS 2026-01-29 16:01:0484.40 84.06 -1.57%
AGYS 2026-01-29 17:01:0586.92 83.61 -0.44%
AGYS 2026-01-29 18:01:2086.92 84.67 -0.47%
AGYS 2026-01-29 20:01:1186.92 83.61 -0.47%
AGYS 2026-01-29 21:01:050.00 0.00 -0.47%
2026-01-30
AGYS 2026-01-30 05:00:5799.96 84.16 -0.47%
AGYS 2026-01-30 07:01:0599.96 84.33 -0.47%
AGYS 2026-01-30 08:01:0593.78 81.00 -0.47%
AGYS 2026-01-30 10:01:0389.13 81.00 -0.41%
AGYS 2026-01-30 11:00:5685.62 84.86 -0.01%
AGYS 2026-01-30 12:01:0184.56 84.29 -1.09%
AGYS 2026-01-30 13:01:0084.90 84.72 -0.62%
AGYS 2026-01-30 14:01:0186.08 85.86 0.76%
AGYS 2026-01-30 15:01:0186.33 85.98 0.97%
AGYS 2026-01-30 16:00:5985.89 85.79 0.74%
AGYS 2026-01-30 17:01:0388.47 85.07 1.74%
AGYS 2026-01-30 18:01:1088.47 85.07 1.75%
AGYS 2026-01-30 20:01:0388.47 85.07 3.05%
AGYS 2026-01-30 21:01:070.00 0.00 3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.