investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2024-02-28

AGYS 2024-02-28 11:00:4080.26 79.81 -1.48%
AGYS 2024-02-28 12:00:4179.81 79.53 -1.77%
AGYS 2024-02-28 13:00:3879.44 79.23 -2.08%
AGYS 2024-02-28 14:00:4278.19 78.03 -3.68%
AGYS 2024-02-28 15:00:4078.36 78.17 -3.48%
AGYS 2024-02-28 16:00:3978.50 78.17 -3.56%
AGYS 2024-02-28 17:00:4178.02 77.51 -3.98%
AGYS 2024-02-28 18:00:3878.02 77.51 -3.91%
AGYS 2024-02-28 21:00:500.00 0.00 -3.91%
2024-02-29

AGYS 2024-02-29 06:00:4283.57 76.04 -3.91%
AGYS 2024-02-29 10:00:4279.99 76.04 -3.91%
AGYS 2024-02-29 11:00:4478.30 78.10 0.23%
AGYS 2024-02-29 12:00:5077.89 77.67 -0.25%
AGYS 2024-02-29 13:00:4076.71 76.56 -1.62%
AGYS 2024-02-29 14:00:4377.48 77.26 -0.53%
AGYS 2024-02-29 15:00:4277.81 77.74 -0.14%
AGYS 2024-02-29 16:00:4977.52 77.45 -0.53%
AGYS 2024-02-29 17:00:3979.36 76.24 -0.12%
AGYS 2024-02-29 18:00:3679.36 76.24 -0.13%
AGYS 2024-02-29 19:00:4279.56 76.04 -0.13%
AGYS 2024-02-29 21:00:570.00 0.00 -0.13%
2024-03-01

AGYS 2024-03-01 06:00:4484.90 76.04 -0.13%
AGYS 2024-03-01 11:00:4177.46 76.98 -0.77%
AGYS 2024-03-01 12:00:4577.62 77.40 -0.35%
AGYS 2024-03-01 13:00:4476.97 76.69 -1.13%
AGYS 2024-03-01 14:00:4477.25 77.07 -0.94%
AGYS 2024-03-01 15:00:4577.50 77.33 -0.55%
AGYS 2024-03-01 16:00:4277.40 77.26 -0.60%
AGYS 2024-03-01 17:00:4478.96 76.04 -0.50%
AGYS 2024-03-01 18:00:4577.67 76.99 -0.50%
AGYS 2024-03-01 19:00:4177.62 76.94 -2.24%
AGYS 2024-03-01 20:00:3577.64 76.96 -2.24%
2024-03-04

AGYS 2024-03-04 00:01:070.00 0.00 -2.24%
AGYS 2024-03-04 06:00:5084.90 76.04 -2.24%
AGYS 2024-03-04 11:00:4078.46 78.00 1.08%
AGYS 2024-03-04 12:00:4578.68 78.36 1.49%
AGYS 2024-03-04 13:00:4178.77 78.50 1.57%
AGYS 2024-03-04 14:00:4578.88 78.80 1.86%
AGYS 2024-03-04 15:00:4478.84 78.63 1.77%
AGYS 2024-03-04 16:00:3978.48 78.37 1.32%
AGYS 2024-03-04 17:00:4578.56 76.43 0.75%
AGYS 2024-03-04 19:00:3878.26 77.58 0.75%
AGYS 2024-03-04 20:00:4178.56 76.04 0.75%
AGYS 2024-03-04 21:00:500.00 0.00 0.75%
2024-03-05

AGYS 2024-03-05 06:00:4284.90 76.04 0.75%
AGYS 2024-03-05 10:00:4978.01 77.33 0.75%
AGYS 2024-03-05 11:00:4177.32 76.89 -1.28%
AGYS 2024-03-05 12:00:4275.90 75.48 -3.01%
AGYS 2024-03-05 13:00:3975.57 75.36 -3.38%
AGYS 2024-03-05 14:00:4376.16 75.95 -2.58%
AGYS 2024-03-05 15:00:4275.27 75.11 -3.64%
AGYS 2024-03-05 16:00:3975.34 75.24 -3.54%
AGYS 2024-03-05 17:00:3976.56 75.00 -2.62%
AGYS 2024-03-05 18:00:4076.56 75.18 -2.60%
AGYS 2024-03-05 21:00:500.00 0.00 -2.60%
2024-03-06

AGYS 2024-03-06 06:00:4884.90 73.60 -2.60%
AGYS 2024-03-06 07:00:3989.91 73.60 -2.60%
AGYS 2024-03-06 09:00:3889.91 75.02 -2.60%
AGYS 2024-03-06 10:00:4389.91 75.01 -2.60%
AGYS 2024-03-06 11:00:4076.51 76.21 0.55%
AGYS 2024-03-06 12:00:4577.27 76.97 1.50%
AGYS 2024-03-06 13:00:3677.90 77.69 2.36%
AGYS 2024-03-06 14:01:0977.67 77.51 2.05%
AGYS 2024-03-06 15:00:4478.23 78.02 2.73%
AGYS 2024-03-06 16:00:3878.33 78.14 2.99%
AGYS 2024-03-06 17:00:4178.56 76.20 2.96%
AGYS 2024-03-06 18:00:4478.56 76.20 3.04%
AGYS 2024-03-06 21:00:540.00 0.00 3.42%
AGYS 2024-03-06 22:01:0679.56 76.20 3.42%
2024-03-07

AGYS 2024-03-07 06:00:4389.91 73.60 3.42%
AGYS 2024-03-07 08:00:4397.59 73.60 3.42%
AGYS 2024-03-07 09:00:4678.27 76.21 3.42%
AGYS 2024-03-07 10:00:4378.27 77.51 0.00%
AGYS 2024-03-07 11:00:3979.07 78.69 0.88%
AGYS 2024-03-07 12:00:4779.06 78.78 0.82%
AGYS 2024-03-07 13:00:4079.42 79.22 1.29%
AGYS 2024-03-07 14:00:4379.43 79.22 1.29%
AGYS 2024-03-07 15:00:4479.31 79.24 1.33%
AGYS 2024-03-07 16:00:4377.78 77.61 -0.80%
AGYS 2024-03-07 17:00:4578.56 78.21 -0.08%
AGYS 2024-03-07 18:00:3978.56 76.20 0.13%
AGYS 2024-03-07 21:00:490.00 0.00 0.13%
2024-03-08

AGYS 2024-03-08 06:00:4487.00 73.60 0.13%
AGYS 2024-03-08 08:00:3589.00 73.60 0.13%
AGYS 2024-03-08 09:00:3789.00 76.21 0.13%
AGYS 2024-03-08 10:00:4689.00 73.60 0.13%
AGYS 2024-03-08 11:00:4479.37 78.84 0.84%
AGYS 2024-03-08 12:00:4279.50 79.28 1.67%
AGYS 2024-03-08 13:00:4278.12 77.89 -0.34%
AGYS 2024-03-08 14:00:3977.51 77.29 -1.09%
AGYS 2024-03-08 15:00:4277.10 76.91 -1.66%
AGYS 2024-03-08 16:00:4777.17 77.04 -1.49%
AGYS 2024-03-08 17:00:4678.02 76.20 -2.15%
AGYS 2024-03-08 18:00:4076.93 76.25 -2.15%
AGYS 2024-03-08 19:00:3978.02 76.20 -2.15%
AGYS 2024-03-08 20:00:3978.02 76.20 -2.47%
AGYS 2024-03-08 21:00:430.00 0.00 -2.47%
AGYS 2024-03-08 22:01:0178.02 76.20 -2.47%
2024-03-11

AGYS 2024-03-11 00:01:230.00 0.00 -2.47%
AGYS 2024-03-11 05:00:4089.91 74.00 -2.47%
AGYS 2024-03-11 07:00:4297.59 74.00 -2.47%
AGYS 2024-03-11 10:00:4376.33 76.04 -0.66%
AGYS 2024-03-11 11:00:4075.98 75.72 -1.00%
AGYS 2024-03-11 12:00:4376.21 75.96 -0.56%
AGYS 2024-03-11 13:00:4575.77 75.56 -1.24%
AGYS 2024-03-11 14:00:4475.68 75.31 -1.55%
AGYS 2024-03-11 15:00:4175.68 75.47 -1.36%
AGYS 2024-03-11 16:00:4475.02 73.61 -2.29%
AGYS 2024-03-11 17:00:3575.56 74.74 -1.97%
AGYS 2024-03-11 18:00:4875.56 73.61 -1.97%
AGYS 2024-03-11 20:00:390.00 0.00 -1.97%
2024-03-12

AGYS 2024-03-12 05:00:3889.91 73.61 -1.97%
AGYS 2024-03-12 07:00:4489.91 74.00 -1.97%
AGYS 2024-03-12 10:00:4774.66 74.43 -0.07%
AGYS 2024-03-12 11:00:4474.30 74.17 -0.74%
AGYS 2024-03-12 12:00:4474.41 74.28 -0.43%
AGYS 2024-03-12 13:00:4274.61 74.22 -0.31%
AGYS 2024-03-12 14:00:4274.55 74.39 -0.46%
AGYS 2024-03-12 15:00:4575.04 74.93 0.35%
AGYS 2024-03-12 16:00:4175.56 73.79 0.73%
AGYS 2024-03-12 17:00:3875.56 73.79 0.75%
AGYS 2024-03-12 18:00:4275.55 74.96 0.75%
AGYS 2024-03-12 19:00:4875.54 74.99 0.75%
AGYS 2024-03-12 20:00:470.00 0.00 0.75%
2024-03-13

AGYS 2024-03-13 05:00:4389.91 73.61 0.75%
AGYS 2024-03-13 10:00:4375.75 75.37 0.54%
AGYS 2024-03-13 11:00:4374.75 74.55 -0.76%
AGYS 2024-03-13 12:00:4174.84 74.72 -0.75%
AGYS 2024-03-13 13:00:4274.88 74.70 -0.80%
AGYS 2024-03-13 14:00:4875.31 75.04 -0.17%
AGYS 2024-03-13 15:00:3975.50 75.34 0.05%
AGYS 2024-03-13 16:00:3976.94 73.92 0.17%
AGYS 2024-03-13 18:00:4775.82 75.15 0.17%
AGYS 2024-03-13 20:00:440.00 0.00 0.17%
2024-03-14

AGYS 2024-03-14 05:00:4589.91 73.61 0.17%
AGYS 2024-03-14 10:00:4375.10 75.05 -0.48%
AGYS 2024-03-14 11:00:4675.29 75.13 -0.36%
AGYS 2024-03-14 12:00:4375.26 75.07 -0.45%
AGYS 2024-03-14 13:00:4375.22 75.07 -0.42%
AGYS 2024-03-14 14:00:4375.53 75.37 0.03%
AGYS 2024-03-14 15:00:4475.17 75.05 -0.49%
AGYS 2024-03-14 16:00:4476.65 74.06 0.19%
AGYS 2024-03-14 18:00:4075.91 75.08 0.19%
AGYS 2024-03-14 19:00:4075.93 75.10 0.19%
AGYS 2024-03-14 20:00:370.00 0.00 0.19%
2024-03-15

AGYS 2024-03-15 05:00:4389.91 73.61 0.19%
AGYS 2024-03-15 06:00:4189.91 73.60 0.19%
AGYS 2024-03-15 10:00:4275.14 74.82 -0.74%
AGYS 2024-03-15 11:00:4175.50 75.34 -0.29%
AGYS 2024-03-15 12:00:4075.43 75.29 -0.37%
AGYS 2024-03-15 13:00:4175.22 75.13 -0.50%
AGYS 2024-03-15 14:00:4875.66 75.51 0.03%
AGYS 2024-03-15 15:00:4675.79 75.70 0.17%
AGYS 2024-03-15 16:00:4378.02 73.60 1.13%
AGYS 2024-03-15 17:00:4577.95 74.89 1.12%
AGYS 2024-03-15 18:00:3776.84 76.00 1.12%
AGYS 2024-03-15 20:00:420.00 0.00 1.12%
2024-03-18

AGYS 2024-03-18 05:00:4389.91 73.60 1.12%
AGYS 2024-03-18 08:00:410.00 0.00 1.12%
AGYS 2024-03-18 09:00:38115.08 46.08 1.12%
AGYS 2024-03-18 10:01:2076.80 76.62 0.28%
AGYS 2024-03-18 11:00:3977.52 77.02 0.97%
AGYS 2024-03-18 12:00:4077.84 77.64 1.79%
AGYS 2024-03-18 13:00:3977.57 77.49 1.43%
AGYS 2024-03-18 14:00:4477.87 77.61 1.85%
AGYS 2024-03-18 15:00:4478.21 78.09 2.30%
AGYS 2024-03-18 16:00:4379.02 76.76 2.53%
AGYS 2024-03-18 17:00:4179.02 76.76 2.50%
AGYS 2024-03-18 17:50:48
Agilysys: Time To Buy This GARP Small Cap
AGYS 2024-03-18 18:00:3679.02 73.60 2.50%
AGYS 2024-03-18 20:00:410.00 0.00 2.50%
2024-03-19

AGYS 2024-03-19 05:00:3989.91 73.60 2.50%
AGYS 2024-03-19 07:00:4085.75 73.60 2.50%
AGYS 2024-03-19 08:00:4678.99 73.60 2.50%
AGYS 2024-03-19 09:00:4385.75 73.60 2.50%
AGYS 2024-03-19 10:00:4478.15 77.84 -0.50%
AGYS 2024-03-19 11:00:3977.56 77.30 -1.27%
AGYS 2024-03-19 12:00:4577.26 77.06 -1.47%
AGYS 2024-03-19 13:00:4378.10 77.87 -0.58%
AGYS 2024-03-19 14:00:4877.82 77.71 -0.80%
AGYS 2024-03-19 15:00:4477.77 77.64 -0.81%
AGYS 2024-03-19 16:00:4378.02 75.00 -0.54%
AGYS 2024-03-19 17:00:4078.02 76.36 -0.52%
AGYS 2024-03-19 18:00:4178.23 77.47 -0.52%
AGYS 2024-03-19 19:00:3478.32 77.47 -0.52%
AGYS 2024-03-19 20:00:400.00 0.00 -0.52%
2024-03-20

AGYS 2024-03-20 05:00:4089.91 77.50 -0.52%
AGYS 2024-03-20 07:00:4080.02 77.50 -0.52%
AGYS 2024-03-20 08:00:4678.41 77.56 -0.52%
AGYS 2024-03-20 09:00:4078.00 77.50 -0.52%
AGYS 2024-03-20 10:00:4978.08 77.67 -0.19%
AGYS 2024-03-20 11:00:3979.07 78.78 1.29%
AGYS 2024-03-20 12:00:4779.37 79.27 1.75%
AGYS 2024-03-20 13:00:4479.11 78.93 1.42%
AGYS 2024-03-20 14:00:4879.33 78.91 1.46%
AGYS 2024-03-20 15:00:4479.50 79.31 1.91%
AGYS 2024-03-20 16:00:4680.70 78.00 1.53%
AGYS 2024-03-20 17:00:3580.70 77.54 1.54%
AGYS 2024-03-20 18:00:3981.02 77.50 1.54%
AGYS 2024-03-20 20:00:380.00 0.00 1.54%
2024-03-21

AGYS 2024-03-21 05:00:4789.91 78.50 1.54%
AGYS 2024-03-21 08:00:4389.90 78.50 1.54%
AGYS 2024-03-21 09:00:4089.91 78.50 1.54%
AGYS 2024-03-21 10:00:4480.13 79.90 1.16%
AGYS 2024-03-21 11:00:4381.79 81.48 3.41%
AGYS 2024-03-21 12:00:4982.45 82.30 4.12%
AGYS 2024-03-21 13:00:4283.23 83.02 5.11%
AGYS 2024-03-21 14:00:4183.09 83.00 5.06%
AGYS 2024-03-21 15:00:4781.83 81.65 3.36%
AGYS 2024-03-21 16:00:4081.56 80.00 2.66%
AGYS 2024-03-21 17:00:4181.50 80.00 2.62%
AGYS 2024-03-21 18:00:3981.47 80.83 2.62%
AGYS 2024-03-21 19:00:3681.56 80.84 2.62%
AGYS 2024-03-21 20:00:420.00 0.00 2.62%
2024-03-22

AGYS 2024-03-22 05:00:4091.00 78.50 2.62%
AGYS 2024-03-22 07:00:3985.00 78.50 2.62%
AGYS 2024-03-22 09:00:3985.00 81.19 2.62%
AGYS 2024-03-22 10:00:4680.00 79.64 -1.71%
AGYS 2024-03-22 11:00:4178.41 78.21 -3.55%
AGYS 2024-03-22 12:00:4479.14 78.75 -2.82%
AGYS 2024-03-22 13:00:4179.61 79.41 -2.00%
AGYS 2024-03-22 14:00:4079.26 79.12 -2.45%
AGYS 2024-03-22 15:00:4478.96 78.73 -3.10%
AGYS 2024-03-22 16:00:4080.02 77.11 -3.22%
AGYS 2024-03-22 17:00:4080.02 77.11 -3.14%
AGYS 2024-03-22 18:00:4279.04 78.18 -3.14%
AGYS 2024-03-22 20:00:440.00 0.00 -3.14%
2024-03-25

AGYS 2024-03-25 05:00:4591.00 74.10 -3.14%
AGYS 2024-03-25 09:00:4191.00 78.00 -3.14%
AGYS 2024-03-25 10:00:4978.99 78.73 0.22%
AGYS 2024-03-25 11:00:4278.75 78.55 0.06%
AGYS 2024-03-25 12:00:4778.91 78.71 0.27%
AGYS 2024-03-25 13:00:4578.29 78.17 -0.47%
AGYS 2024-03-25 14:00:4278.37 78.27 -0.44%
AGYS 2024-03-25 15:00:4578.64 78.55 0.01%
AGYS 2024-03-25 16:00:4179.02 77.11 -0.76%
AGYS 2024-03-25 17:00:4079.02 77.11 -0.79%
AGYS 2024-03-25 18:00:3778.48 77.64 -0.79%
AGYS 2024-03-25 19:00:4178.52 77.68 -0.79%
AGYS 2024-03-25 20:00:380.00 0.00 -0.79%
2024-03-26

AGYS 2024-03-26 05:00:3791.00 74.10 -0.79%
AGYS 2024-03-26 10:00:4877.90 77.60 -0.48%
AGYS 2024-03-26 11:00:4177.12 76.77 -1.54%
AGYS 2024-03-26 12:00:4377.61 77.42 -0.65%
AGYS 2024-03-26 13:00:4178.14 77.96 -0.03%
AGYS 2024-03-26 14:00:4378.59 78.50 0.71%
AGYS 2024-03-26 15:00:3779.24 79.00 1.54%
AGYS 2024-03-26 16:00:3980.02 75.00 1.86%
AGYS 2024-03-26 17:00:3180.02 77.89 1.87%
AGYS 2024-03-26 18:00:2580.00 79.15 1.87%
AGYS 2024-03-26 20:00:250.00 0.00 1.87%
2024-03-27

AGYS 2024-03-27 05:00:4091.00 74.10 1.87%
AGYS 2024-03-27 07:00:4083.02 74.10 1.87%
AGYS 2024-03-27 10:00:4580.29 80.01 1.28%
AGYS 2024-03-27 11:00:4281.10 80.86 2.04%
AGYS 2024-03-27 12:00:4881.80 81.67 2.81%
AGYS 2024-03-27 13:00:4582.15 82.02 3.37%
AGYS 2024-03-27 14:00:4181.75 81.61 2.86%
AGYS 2024-03-27 15:00:3882.02 81.91 3.26%
AGYS 2024-03-27 16:00:4082.56 80.00 3.81%
AGYS 2024-03-27 17:00:4182.56 82.45 3.74%
AGYS 2024-03-27 20:00:380.00 0.00 3.74%
2024-03-28

AGYS 2024-03-28 05:00:4491.00 74.10 3.74%
AGYS 2024-03-28 09:00:4082.99 74.10 3.74%
AGYS 2024-03-28 10:00:3382.90 82.37 0.24%
AGYS 2024-03-28 11:00:4583.93 83.54 1.45%
AGYS 2024-03-28 12:00:4984.44 84.28 2.32%
AGYS 2024-03-28 13:00:4083.24 83.04 0.93%
AGYS 2024-03-28 14:00:3883.79 83.67 1.57%
AGYS 2024-03-28 15:00:3983.95 83.81 1.81%
AGYS 2024-03-28 16:00:4684.82 82.26 2.28%
AGYS 2024-03-28 17:00:3484.82 82.57 2.20%
AGYS 2024-03-28 18:00:3984.67 83.79 2.20%
AGYS 2024-03-28 19:00:4384.72 83.84 2.20%
AGYS 2024-03-28 20:00:370.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.