AGYS 1970-01-01 03:00:0032.19 30.00 2.72%
AGYS 2020-11-12 15:00:0932.19 30.00 2.72%
AGYS 2020-11-12 16:00:0941.04 31.00 2.72%
AGYS 2020-11-12 17:00:1032.64 32.06 2.90%
AGYS 2020-11-12 18:00:1033.44 32.77 4.30%
AGYS 2020-11-12 19:00:1033.29 33.07 3.77%
AGYS 2020-11-12 20:00:0933.18 32.96 2.53%
AGYS 2020-11-12 21:00:0933.41 33.25 4.24%
AGYS 2020-11-12 22:00:1032.70 32.57 2.25%
AGYS 2020-11-12 23:00:0932.83 32.74 2.28%
AGYS 2020-11-13 01:00:4533.50 31.00 2.34%
AGYS 2020-11-13 02:00:0933.50 31.00 2.34%
AGYS 2020-11-13 03:00:0933.50 31.00 2.34%
AGYS 2020-11-13 04:00:0933.50 31.00 2.34%
AGYS 2020-11-13 05:00:0933.50 31.00 2.34%
AGYS 2020-11-13 06:00:1033.50 31.00 2.34%
AGYS 2020-11-13 07:00:0933.50 31.00 2.34%
AGYS 2020-11-13 08:00:1033.50 31.00 2.34%
AGYS 2020-11-13 09:00:1033.50 31.00 2.34%
AGYS 2020-11-13 10:00:0933.50 31.00 2.34%
AGYS 2020-11-13 11:00:0933.50 31.00 2.34%
AGYS 2020-11-13 12:00:1033.50 31.00 2.34%
AGYS 2020-11-13 13:00:1033.50 31.00 2.34%
AGYS 2020-11-13 14:00:0933.50 31.00 2.34%
AGYS 2020-11-13 15:00:10199999.99 0.01 2.34%
AGYS 2020-11-13 16:00:0954.76 31.00 2.34%
AGYS 2020-11-13 17:00:1333.40 32.99 0.85%
AGYS 2020-11-13 18:00:1033.15 32.75 1.37%
AGYS 2020-11-13 19:00:0933.26 32.50 -0.06%
AGYS 2020-11-13 20:00:0932.69 32.50 -0.21%
AGYS 2020-11-13 21:00:0932.67 32.42 -0.55%
AGYS 2020-11-13 22:00:0933.41 33.20 1.71%
AGYS 2020-11-13 23:00:0933.25 33.17 1.50%
AGYS 2020-11-14 01:00:3633.85 31.00 1.25%
AGYS 2020-11-14 02:00:0933.85 31.00 1.25%
AGYS 2020-11-14 03:00:0933.85 31.00 1.25%
AGYS 2020-11-14 04:00:0933.85 31.00 1.25%
AGYS 2020-11-14 05:00:1033.85 31.00 1.25%
AGYS 2020-11-14 06:00:0933.85 31.00 1.25%
AGYS 2020-11-14 07:00:0933.85 31.00 1.25%
AGYS 2020-11-14 08:00:0933.85 31.00 1.25%
AGYS 2020-11-14 09:00:1033.85 31.00 1.25%
AGYS 2020-11-14 10:00:0933.85 31.00 1.25%
AGYS 2020-11-14 11:00:1033.85 31.00 1.25%
AGYS 2020-11-14 12:00:0933.85 31.00 1.25%
AGYS 2020-11-14 13:00:0933.85 31.00 1.25%
AGYS 2020-11-14 14:00:0933.85 31.00 1.25%
AGYS 2020-11-14 15:00:0933.85 31.00 1.25%
AGYS 2020-11-14 16:00:1033.85 31.00 1.25%
AGYS 2020-11-14 17:00:0933.85 31.00 1.25%
AGYS 2020-11-14 18:00:0933.85 31.00 1.25%
AGYS 2020-11-14 19:00:0933.85 31.00 1.25%
AGYS 2020-11-14 20:00:0933.85 31.00 1.25%
AGYS 2020-11-14 21:00:0933.85 31.00 1.25%
AGYS 2020-11-14 22:00:0933.85 31.00 1.25%
AGYS 2020-11-14 23:00:0933.85 31.00 1.25%
AGYS 2020-11-15 01:00:5333.85 31.00 1.25%
AGYS 2020-11-15 02:00:0933.85 31.00 1.25%
AGYS 2020-11-15 03:00:0933.85 31.00 1.25%
AGYS 2020-11-15 04:00:0933.85 31.00 1.25%
AGYS 2020-11-15 05:00:0933.85 31.00 1.25%
AGYS 2020-11-15 06:00:0933.85 31.00 1.25%
AGYS 2020-11-15 07:00:0933.85 31.00 1.25%
AGYS 2020-11-15 08:00:0933.85 31.00 1.25%
AGYS 2020-11-15 09:00:0933.85 31.00 1.25%
AGYS 2020-11-15 10:00:0933.85 31.00 1.25%
AGYS 2020-11-15 11:00:0933.85 31.00 1.25%
AGYS 2020-11-15 12:00:1033.85 31.00 1.25%
AGYS 2020-11-15 13:00:1033.85 31.00 1.25%
AGYS 2020-11-15 14:00:0933.85 31.00 1.25%
AGYS 2020-11-15 15:00:0933.85 31.00 1.25%
AGYS 2020-11-15 16:00:1033.85 31.00 1.25%
AGYS 2020-11-15 17:00:0933.85 31.00 1.25%
AGYS 2020-11-15 18:00:1033.85 31.00 1.25%
AGYS 2020-11-15 19:00:1033.85 31.00 1.25%
AGYS 2020-11-15 20:00:0933.85 31.00 1.25%
AGYS 2020-11-15 21:00:1033.85 31.00 1.25%
AGYS 2020-11-15 22:00:1033.85 31.00 1.25%
AGYS 2020-11-15 23:00:1333.85 31.00 1.25%
AGYS 2020-11-16 01:00:4433.85 31.00 1.25%
AGYS 2020-11-16 02:00:0933.85 31.00 1.25%
AGYS 2020-11-16 03:00:0933.85 31.00 1.25%
AGYS 2020-11-16 04:00:1033.85 31.00 1.25%
AGYS 2020-11-16 05:00:0933.85 31.00 1.25%
AGYS 2020-11-16 06:00:0933.85 31.00 1.25%
AGYS 2020-11-16 07:00:1033.85 31.00 1.25%
AGYS 2020-11-16 08:00:0933.85 31.00 1.25%
AGYS 2020-11-16 09:00:0933.85 31.00 1.25%
AGYS 2020-11-16 10:00:0933.85 31.00 1.25%
AGYS 2020-11-16 11:00:0933.85 31.00 1.25%
AGYS 2020-11-16 12:00:0933.85 31.00 1.25%
AGYS 2020-11-16 13:00:1033.85 31.00 1.25%
AGYS 2020-11-16 14:00:0933.85 31.00 1.25%
AGYS 2020-11-16 15:00:10199999.99 0.01 1.25%
AGYS 2020-11-16 16:00:1055.52 31.69 1.25%
AGYS 2020-11-16 17:00:1034.14 33.71 2.59%
AGYS 2020-11-16 18:00:1034.23 33.96 2.56%
AGYS 2020-11-16 19:00:0934.71 34.45 4.13%
AGYS 2020-11-16 20:00:0933.98 33.82 2.38%
AGYS 2020-11-16 21:00:1033.80 33.57 1.84%
AGYS 2020-11-16 22:00:1034.06 33.89 2.26%
AGYS 2020-11-16 23:00:0934.05 33.96 2.68%
AGYS 2020-11-17 01:00:3435.50 33.15 2.68%
AGYS 2020-11-17 02:00:0935.50 31.00 2.68%
AGYS 2020-11-17 03:00:0935.50 31.00 2.68%
AGYS 2020-11-17 04:00:0935.50 31.00 2.68%
AGYS 2020-11-17 05:00:0935.50 31.00 2.68%
AGYS 2020-11-17 06:00:0935.50 31.00 2.68%
AGYS 2020-11-17 07:00:0935.50 31.00 2.68%
AGYS 2020-11-17 08:00:1035.50 31.00 2.68%
AGYS 2020-11-17 09:00:1035.50 31.00 2.68%
AGYS 2020-11-17 10:00:0935.50 31.00 2.68%
AGYS 2020-11-17 11:00:0935.50 31.00 2.68%
AGYS 2020-11-17 12:00:1035.50 31.00 2.68%
AGYS 2020-11-17 13:00:1035.50 31.00 2.68%
AGYS 2020-11-17 14:00:0935.50 31.00 2.68%
AGYS 2020-11-17 15:00:09199999.99 0.01 2.68%
AGYS 2020-11-17 16:00:1056.94 30.00 2.68%
AGYS 2020-11-17 17:00:1034.14 33.79 -1.06%
AGYS 2020-11-17 18:00:1033.93 33.75 -0.18%
AGYS 2020-11-17 19:00:0934.48 34.10 0.47%
AGYS 2020-11-17 20:00:0934.13 33.86 2.23%
AGYS 2020-11-17 21:00:1034.64 34.45 5.79%
AGYS 2020-11-17 22:00:0935.79 35.50 5.70%
AGYS 2020-11-17 23:00:0936.08 35.85 5.73%
AGYS 2020-11-18 01:00:2836.19 14.00 7.31%
AGYS 2020-11-18 02:00:0936.19 14.00 7.31%
AGYS 2020-11-18 03:00:0936.19 14.00 7.31%
AGYS 2020-11-18 04:00:0936.19 14.00 7.31%
AGYS 2020-11-18 05:00:1036.19 14.00 7.31%
AGYS 2020-11-18 06:00:1036.19 14.00 7.31%
AGYS 2020-11-18 07:00:1036.19 14.00 7.31%
AGYS 2020-11-18 08:00:0936.19 14.00 7.31%
AGYS 2020-11-18 09:00:0936.19 14.00 7.31%
AGYS 2020-11-18 10:00:0936.19 14.00 7.31%
AGYS 2020-11-18 11:00:1036.19 14.00 7.31%
AGYS 2020-11-18 12:00:0936.19 14.00 7.31%
AGYS 2020-11-18 13:00:1036.19 14.00 7.31%
AGYS 2020-11-18 14:00:1036.19 14.00 7.31%
AGYS 2020-11-18 15:00:10199999.99 0.01 7.31%
AGYS 2020-11-18 16:00:1049.95 31.00 8.11%
AGYS 2020-11-18 17:00:1537.24 36.54 3.39%
AGYS 2020-11-18 18:00:0937.57 37.32 5.89%
AGYS 2020-11-18 19:00:0938.44 38.36 6.73%
AGYS 2020-11-18 20:00:0937.79 37.65 4.78%
AGYS 2020-11-18 21:00:0937.79 37.72 4.89%
AGYS 2020-11-18 22:00:1037.76 37.59 4.84%
AGYS 2020-11-18 23:00:0937.70 37.64 4.64%
AGYS 2020-11-19 01:00:2940.00 31.00 4.64%
AGYS 2020-11-19 02:00:0940.00 38.00 4.64%
AGYS 2020-11-19 03:00:0940.00 31.00 4.64%
AGYS 2020-11-19 04:00:1038.25 38.11 4.64%
AGYS 2020-11-19 05:00:1038.71 38.51 4.64%
AGYS 2020-11-19 06:00:1037.87 37.75 4.64%
AGYS 2020-11-19 07:00:1038.03 37.88 4.64%
AGYS 2020-11-19 08:00:0937.84 37.80 4.64%
AGYS 2020-11-19 09:00:0937.77 37.62 4.64%
AGYS 2020-11-19 10:00:0937.72 37.70 4.64%
AGYS 2020-11-19 11:00:1037.72 37.70 4.64%
AGYS 2020-11-19 12:00:1037.72 37.70 4.64%
AGYS 2020-11-19 13:00:0937.72 37.70 4.64%
AGYS 2020-11-19 14:00:1037.72 37.70 4.64%
AGYS 2020-11-19 15:00:09199999.99 0.01 4.64%
AGYS 2020-11-19 16:00:0940.16 34.00 4.64%
AGYS 2020-11-19 17:00:1138.45 38.20 1.65%
AGYS 2020-11-19 18:00:0938.75 38.52 2.76%
AGYS 2020-11-19 19:00:0939.35 39.19 4.12%
AGYS 2020-11-19 20:00:0939.63 39.40 5.26%
AGYS 2020-11-19 21:00:0939.37 39.28 4.52%
AGYS 2020-11-19 22:00:1039.48 39.42 4.83%
AGYS 2020-11-19 23:00:0939.69 39.67 5.39%
AGYS 2020-11-20 01:00:3540.00 38.33 5.31%
AGYS 2020-11-20 02:00:1043.00 38.33 5.31%
AGYS 2020-11-20 03:00:0943.00 38.33 5.31%
AGYS 2020-11-20 04:00:0943.00 38.33 5.31%
AGYS 2020-11-20 05:00:0943.00 38.33 5.31%
AGYS 2020-11-20 06:00:0943.00 38.33 5.31%
AGYS 2020-11-20 07:00:0943.00 38.33 5.31%
AGYS 2020-11-20 08:00:1043.00 38.33 5.31%
AGYS 2020-11-20 09:00:1043.00 38.33 5.31%
AGYS 2020-11-20 10:00:1043.00 38.33 5.31%
AGYS 2020-11-20 11:00:0943.00 38.33 5.31%
AGYS 2020-11-20 12:00:1043.00 38.33 5.31%
AGYS 2020-11-20 13:00:1043.00 38.33 5.31%
AGYS 2020-11-20 14:00:0943.00 38.33 5.31%
AGYS 2020-11-20 15:00:10199999.99 0.01 5.44%
AGYS 2020-11-20 16:00:1046.50 40.02 6.29%
AGYS 2020-11-20 17:00:1241.43 41.17 3.86%
AGYS 2020-11-20 18:00:0941.65 41.46 4.54%
AGYS 2020-11-20 19:00:1041.90 41.79 5.42%
AGYS 2020-11-20 20:00:0941.72 41.65 5.22%
AGYS 2020-11-20 21:00:1042.02 41.90 5.93%
AGYS 2020-11-20 22:00:1041.36 41.32 4.16%
AGYS 2020-11-20 23:00:0940.68 40.58 2.37%
AGYS 2020-11-21 01:00:2843.00 40.50 -0.83%
AGYS 2020-11-21 02:00:0943.00 40.50 -0.83%
AGYS 2020-11-21 03:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 04:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 05:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 06:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 07:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 08:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 09:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 10:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 11:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 12:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 13:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 14:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 15:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 16:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 17:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 18:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 19:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 20:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 21:00:1043.00 36.00 -0.83%
AGYS 2020-11-21 22:00:0943.00 36.00 -0.83%
AGYS 2020-11-21 23:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 01:00:4443.00 36.00 -0.83%
AGYS 2020-11-22 02:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 03:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 04:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 05:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 06:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 07:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 08:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 09:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 10:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 11:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 12:00:1043.00 36.00 -0.83%
AGYS 2020-11-22 13:00:1043.00 36.00 -0.83%
AGYS 2020-11-22 14:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 15:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 16:00:1043.00 36.00 -0.83%
AGYS 2020-11-22 17:00:1043.00 36.00 -0.83%
AGYS 2020-11-22 18:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 19:00:1043.00 36.00 -0.83%
AGYS 2020-11-22 20:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 21:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 22:00:0943.00 36.00 -0.83%
AGYS 2020-11-22 23:00:1243.00 36.00 -0.83%
AGYS 2020-11-23 01:00:4243.00 36.00 -0.83%
AGYS 2020-11-23 02:00:0943.00 36.00 -0.83%
AGYS 2020-11-23 03:00:0943.00 36.00 -0.83%
AGYS 2020-11-23 04:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 05:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 06:00:0943.00 36.00 -0.83%
AGYS 2020-11-23 07:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 08:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 09:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 10:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 11:00:0943.00 36.00 -0.83%
AGYS 2020-11-23 12:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 13:00:0943.00 36.00 -0.83%
AGYS 2020-11-23 14:00:1043.00 36.00 -0.83%
AGYS 2020-11-23 15:00:10199999.99 0.01 -0.83%
AGYS 2020-11-23 16:00:1045.00 40.90 0.73%
AGYS 2020-11-23 17:00:1139.85 39.69 -2.56%
AGYS 2020-11-23 18:00:1039.36 39.24 -3.47%
AGYS 2020-11-23 19:00:1039.14 39.02 -3.94%
AGYS 2020-11-23 20:00:0939.11 39.06 -3.91%
AGYS 2020-11-23 21:00:0938.82 38.66 -4.87%
AGYS 2020-11-23 22:00:0938.72 38.56 -5.16%
AGYS 2020-11-23 23:00:0938.35 38.26 -5.68%
AGYS 2020-11-24 01:00:3145.00 31.11 -6.96%
AGYS 2020-11-24 02:00:0945.00 31.11 -6.96%
AGYS 2020-11-24 03:00:1045.00 38.00 -6.96%
AGYS 2020-11-24 04:00:0945.00 38.00 -6.96%
AGYS 2020-11-24 05:00:1045.00 38.00 -6.96%
AGYS 2020-11-24 06:00:0945.00 38.00 -6.96%
AGYS 2020-11-24 07:00:0945.00 38.00 -6.96%
AGYS 2020-11-24 08:00:0945.00 38.00 -6.96%
AGYS 2020-11-24 09:00:1045.00 31.11 -6.96%
AGYS 2020-11-24 10:00:1045.00 31.11 -6.96%
AGYS 2020-11-24 11:00:0945.00 31.11 -6.96%
AGYS 2020-11-24 12:00:1045.00 31.11 -6.96%
AGYS 2020-11-24 13:00:1045.00 31.11 -6.96%
AGYS 2020-11-24 14:00:0945.00 31.11 -6.96%
AGYS 2020-11-24 15:00:09199999.99 0.01 -6.96%
AGYS 2020-11-24 16:00:1039.00 38.20 -6.96%
AGYS 2020-11-24 18:00:1240.00 39.80 3.83%
AGYS 2020-11-24 19:00:1039.90 39.67 3.59%
AGYS 2020-11-24 20:00:0939.37 39.09 1.85%
AGYS 2020-11-24 21:00:0939.17 39.04 1.72%
AGYS 2020-11-24 22:00:1038.86 38.64 0.83%
AGYS 2020-11-24 23:00:0938.40 38.39 0.03%
AGYS 2020-11-25 01:00:2540.80 38.20 -1.59%
AGYS 2020-11-25 02:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 03:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 04:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 05:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 06:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 07:00:1040.80 38.20 -1.59%
AGYS 2020-11-25 08:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 09:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 10:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 11:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 12:00:0940.80 38.20 -1.59%
AGYS 2020-11-25 13:00:1040.80 38.20 -1.59%
AGYS 2020-11-25 14:00:1040.80 38.20 -1.59%
AGYS 2020-11-25 15:00:10199999.99 0.01 -1.59%
AGYS 2020-11-25 16:00:0953.49 38.00 -1.59%
AGYS 2020-11-25 17:00:0939.00 38.90 1.62%
AGYS 2020-11-25 18:00:1039.43 39.32 2.55%
AGYS 2020-11-25 19:00:1039.00 38.91 1.41%
AGYS 2020-11-25 20:00:0939.10 39.02 1.69%
AGYS 2020-11-25 21:00:0938.96 38.80 1.30%
AGYS 2020-11-25 22:00:1038.60 38.51 0.34%
AGYS 2020-11-25 23:00:1038.39 38.35 -0.08%
AGYS 2020-11-26 01:00:3438.46 38.00 -2.48%
AGYS 2020-11-26 02:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 03:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 04:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 05:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 06:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 07:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 08:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 09:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 10:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 11:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 12:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 13:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 14:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 15:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 16:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 17:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 18:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 19:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 20:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 21:00:1038.46 38.00 -2.48%
AGYS 2020-11-26 22:00:0938.46 38.00 -2.48%
AGYS 2020-11-26 23:00:0938.46 38.00 -2.48%
AGYS 2020-11-27 01:00:3938.46 38.00 -2.48%
AGYS 2020-11-27 02:00:1038.46 38.00 -2.48%
AGYS 2020-11-27 03:00:1038.46 38.00 -2.48%
AGYS 2020-11-27 04:00:1038.46 38.00 -2.48%
AGYS 2020-11-27 05:00:1038.46 38.00 -2.48%
AGYS 2020-11-27 06:00:1038.46 38.00 -2.48%
AGYS 2020-11-27 07:00:0938.46 38.00 -2.48%
AGYS 2020-11-27 08:00:0938.46 38.00 -2.48%
AGYS 2020-11-27 09:00:0938.46 38.00 -2.48%
AGYS 2020-11-27 10:00:0938.46 38.00 -2.48%
AGYS 2020-11-27 11:00:1138.46 38.00 -2.48%
AGYS 2020-11-27 12:00:1238.46 38.00 -2.48%
AGYS 2020-11-27 13:00:1038.46 38.00 -2.48%
AGYS 2020-11-27 14:00:0938.46 38.00 -2.48%
AGYS 2020-11-27 15:00:09199999.99 0.01 -2.48%
AGYS 2020-11-27 16:00:1053.49 27.72 -2.48%
AGYS 2020-11-27 17:00:1038.41 38.14 -0.83%
AGYS 2020-11-27 18:00:0938.51 38.24 -0.31%
AGYS 2020-11-27 19:00:1038.60 38.42 0.10%
AGYS 2020-11-27 20:00:1038.43 38.26 -0.21%
AGYS 2020-11-27 21:00:0939.52 38.00 -0.08%
AGYS 2020-11-27 22:00:1039.52 38.00 -0.08%
AGYS 2020-11-27 23:00:0939.52 38.00 -0.08%
AGYS 2020-11-28 01:00:3239.52 38.00 -1.94%
AGYS 2020-11-28 02:00:0939.52 38.00 -1.94%
AGYS 2020-11-28 03:00:1039.52 38.00 -1.94%
AGYS 2020-11-28 04:00:0939.52 38.00 -1.94%
AGYS 2020-11-28 05:00:1039.52 38.00 -1.94%
AGYS 2020-11-28 06:00:1039.52 38.00 -1.94%
AGYS 2020-11-28 07:00:0939.52 38.00 -1.94%
AGYS 2020-11-28 08:00:1039.52 38.00 -1.94%
AGYS 2020-11-28 09:00:0939.52 38.00 -1.94%
AGYS 2020-11-28 10:00:1039.52 38.00 -1.94%
AGYS 2020-11-28 11:00:0939.52 38.00 -1.94%
AGYS 2020-11-28 12:00:1039.52 38.00 -1.94%
AGYS 2020-11-28 13:00:0939.52 38.00 -1.94%
AGYS 2020-11-28 15:00:1039.52 38.00 -1.94%
AGYS 2020-11-28 16:00:1039.52 38.00 -1.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85