investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGYS: Agilysys, Inc. - Common Stock

+ Software



Clear duplicates of prices



2025-11-03
AGYS 2025-11-03 00:01:520.00 0.00 -3.22%
AGYS 2025-11-03 05:01:170.00 120.00 -3.22%
AGYS 2025-11-03 06:01:16130.18 122.00 -3.22%
AGYS 2025-11-03 07:01:11130.18 125.51 -3.22%
AGYS 2025-11-03 09:01:10130.18 125.46 0.05%
AGYS 2025-11-03 10:01:16130.18 125.00 0.05%
AGYS 2025-11-03 11:01:13126.44 124.74 -0.23%
AGYS 2025-11-03 12:01:19125.13 124.60 -0.25%
AGYS 2025-11-03 13:01:17124.66 124.31 -0.84%
AGYS 2025-11-03 14:01:33125.05 124.40 -0.27%
AGYS 2025-11-03 15:01:13124.98 124.60 -0.49%
AGYS 2025-11-03 16:01:22124.58 124.12 -1.00%
AGYS 2025-11-03 17:02:50139.80 126.00 1.40%
AGYS 2025-11-03 18:01:26139.80 126.00 1.44%
AGYS 2025-11-03 21:02:030.00 0.00 1.44%
AGYS 2025-11-03 22:01:59139.80 126.00 1.44%
2025-11-04
AGYS 2025-11-04 05:01:400.00 120.00 1.44%
AGYS 2025-11-04 06:01:13127.26 120.34 1.44%
AGYS 2025-11-04 07:01:20202.34 120.34 1.44%
AGYS 2025-11-04 08:01:17140.00 121.01 1.44%
AGYS 2025-11-04 10:01:15140.00 121.02 1.44%
AGYS 2025-11-04 11:01:05125.79 124.75 -1.51%
AGYS 2025-11-04 12:01:13125.76 124.56 -2.07%
AGYS 2025-11-04 13:01:08125.07 124.63 -1.94%
AGYS 2025-11-04 14:01:18123.49 123.23 -3.16%
AGYS 2025-11-04 15:05:49123.73 123.35 -2.99%
AGYS 2025-11-04 16:02:22121.62 121.40 -4.55%
AGYS 2025-11-04 17:01:19127.00 120.33 -4.18%
AGYS 2025-11-04 18:01:23127.00 120.33 -4.63%
2025-11-05
AGYS 2025-11-05 05:01:170.00 120.00 -4.63%
AGYS 2025-11-05 06:01:22193.99 120.50 -4.63%
AGYS 2025-11-05 08:01:35162.82 120.50 -4.63%
AGYS 2025-11-05 11:01:11123.22 122.67 0.59%
AGYS 2025-11-05 12:01:11122.51 122.31 0.31%
AGYS 2025-11-05 13:01:07123.41 123.26 1.06%
AGYS 2025-11-05 14:01:13123.84 123.40 1.41%
AGYS 2025-11-05 15:01:18124.75 124.24 1.96%
AGYS 2025-11-05 16:01:26126.26 125.83 3.09%
AGYS 2025-11-05 17:01:11127.00 121.50 3.27%
AGYS 2025-11-05 18:06:07163.88 121.51 3.41%
AGYS 2025-11-05 19:01:16163.88 126.18 3.78%
AGYS 2025-11-05 21:01:290.00 0.00 3.78%
2025-11-06
AGYS 2025-11-06 06:01:16201.87 121.51 3.78%
AGYS 2025-11-06 08:01:14151.49 121.51 3.78%
AGYS 2025-11-06 09:01:06164.45 121.51 3.78%
AGYS 2025-11-06 10:01:13164.45 121.52 3.78%
AGYS 2025-11-06 11:01:10126.06 124.75 -0.78%
AGYS 2025-11-06 12:01:11125.57 124.94 -0.78%
AGYS 2025-11-06 13:01:12125.31 124.83 -0.89%
AGYS 2025-11-06 14:01:22125.71 125.41 -0.44%
AGYS 2025-11-06 15:01:27125.68 125.34 -0.55%
AGYS 2025-11-06 16:01:15126.53 126.25 0.25%
AGYS 2025-11-06 17:01:14131.37 118.00 0.02%
AGYS 2025-11-06 21:01:290.00 0.00 0.02%
AGYS 2025-11-06 22:01:33131.37 118.00 0.02%
2025-11-07
AGYS 2025-11-07 06:01:24201.90 120.50 -0.89%
AGYS 2025-11-07 08:01:14162.82 120.50 -0.89%
AGYS 2025-11-07 09:01:15162.82 124.30 -0.89%
AGYS 2025-11-07 10:01:24126.19 124.30 -0.89%
AGYS 2025-11-07 11:01:10127.13 125.40 0.41%
AGYS 2025-11-07 12:01:12125.14 124.80 -0.99%
AGYS 2025-11-07 13:01:11125.86 125.47 -0.47%
AGYS 2025-11-07 14:01:36127.26 126.92 0.63%
AGYS 2025-11-07 15:01:21127.68 127.38 1.08%
AGYS 2025-11-07 16:01:20128.65 128.27 1.74%
AGYS 2025-11-07 17:01:22131.00 120.50 -0.06%
AGYS 2025-11-07 19:01:19126.68 125.93 -0.06%
AGYS 2025-11-07 20:01:21126.67 125.92 -0.06%
AGYS 2025-11-07 21:01:410.00 0.00 -0.06%
2025-11-10
AGYS 2025-11-10 05:01:25129.88 126.10 -0.06%
AGYS 2025-11-10 06:01:31200.49 126.10 -0.06%
AGYS 2025-11-10 07:01:29200.49 120.50 -0.06%
AGYS 2025-11-10 08:01:21129.88 126.48 -0.06%
AGYS 2025-11-10 09:01:24138.00 120.50 -0.06%
AGYS 2025-11-10 11:01:20127.24 126.10 0.13%
AGYS 2025-11-10 12:01:19127.47 126.79 0.74%
AGYS 2025-11-10 13:01:17127.48 127.02 0.94%
AGYS 2025-11-10 14:01:23127.74 127.35 1.08%
AGYS 2025-11-10 15:01:19127.61 127.38 1.02%
AGYS 2025-11-10 16:01:41127.06 126.91 0.73%
AGYS 2025-11-10 17:01:30138.00 126.00 0.92%
AGYS 2025-11-10 20:01:25138.00 120.50 1.51%
AGYS 2025-11-10 21:01:300.00 0.00 1.51%
2025-11-11
AGYS 2025-11-11 05:01:25128.52 125.79 1.51%
AGYS 2025-11-11 06:01:30202.32 98.77 -0.79%
AGYS 2025-11-11 08:01:29128.52 125.86 -0.79%
AGYS 2025-11-11 09:01:46169.33 100.00 -0.79%
AGYS 2025-11-11 10:01:24169.33 120.50 -0.79%
AGYS 2025-11-11 11:01:13127.56 126.48 0.17%
AGYS 2025-11-11 12:01:21128.00 127.52 0.46%
AGYS 2025-11-11 13:01:24128.05 127.85 0.59%
AGYS 2025-11-11 14:01:21128.21 127.95 0.57%
AGYS 2025-11-11 15:01:21128.34 127.75 0.41%
AGYS 2025-11-11 16:01:20128.04 127.85 0.63%
AGYS 2025-11-11 17:01:150.00 120.50 0.59%
AGYS 2025-11-11 18:01:43169.33 120.50 0.59%
AGYS 2025-11-11 19:01:34204.92 128.10 1.30%
AGYS 2025-11-11 20:01:17205.56 128.35 1.38%
AGYS 2025-11-11 21:01:360.00 0.00 1.38%
2025-11-12
AGYS 2025-11-12 06:01:22203.52 120.50 1.38%
AGYS 2025-11-12 07:01:14203.52 126.80 1.38%
AGYS 2025-11-12 08:01:18203.52 128.05 1.38%
AGYS 2025-11-12 09:01:13148.71 128.05 0.72%
AGYS 2025-11-12 10:01:20131.37 129.15 1.52%
AGYS 2025-11-12 11:01:09131.72 130.50 2.70%
AGYS 2025-11-12 12:01:13130.27 129.75 1.42%
AGYS 2025-11-12 13:01:12130.38 129.21 0.96%
AGYS 2025-11-12 14:01:18129.72 128.91 1.16%
AGYS 2025-11-12 15:01:15130.19 129.78 1.60%
AGYS 2025-11-12 16:01:19131.44 131.09 2.59%
AGYS 2025-11-12 17:01:18131.00 127.25 0.42%
AGYS 2025-11-12 18:01:19131.00 128.55 0.41%
AGYS 2025-11-12 19:01:14131.00 127.25 0.41%
AGYS 2025-11-12 21:01:220.00 0.00 0.41%
AGYS 2025-11-12 22:01:37131.00 127.25 0.41%
2025-11-13
AGYS 2025-11-13 05:01:220.00 127.24 0.41%
AGYS 2025-11-13 06:01:26129.67 127.24 0.41%
AGYS 2025-11-13 08:01:16160.65 118.00 0.41%
AGYS 2025-11-13 09:01:13160.65 123.54 0.41%
AGYS 2025-11-13 10:01:19157.39 127.01 0.41%
AGYS 2025-11-13 11:01:14126.98 126.00 -1.94%
AGYS 2025-11-13 12:01:21127.57 126.81 -0.84%
AGYS 2025-11-13 13:01:18126.90 126.31 -1.49%
AGYS 2025-11-13 14:01:29126.37 125.86 -1.93%
AGYS 2025-11-13 15:01:30126.49 125.81 -1.84%
AGYS 2025-11-13 16:01:29126.37 125.83 -1.88%
AGYS 2025-11-13 17:01:170.00 120.00 -2.38%
AGYS 2025-11-13 18:01:21157.39 120.20 -2.37%
AGYS 2025-11-13 21:01:290.00 0.00 -2.37%
2025-11-14
AGYS 2025-11-14 05:01:12126.29 122.98 -2.37%
AGYS 2025-11-14 06:01:29200.76 120.20 -2.37%
AGYS 2025-11-14 08:01:22125.73 120.20 -2.37%
AGYS 2025-11-14 09:01:19125.48 120.20 -2.37%
AGYS 2025-11-14 10:01:26125.22 120.20 -2.37%
AGYS 2025-11-14 11:01:09126.33 123.17 -0.70%
AGYS 2025-11-14 12:01:09126.46 126.02 0.51%
AGYS 2025-11-14 13:01:15127.09 126.37 1.05%
AGYS 2025-11-14 14:01:24127.08 126.65 1.18%
AGYS 2025-11-14 15:01:26128.22 127.86 2.06%
AGYS 2025-11-14 16:01:36128.65 128.06 2.11%
AGYS 2025-11-14 17:01:290.00 123.33 3.13%
AGYS 2025-11-14 18:01:24162.82 129.50 3.20%
AGYS 2025-11-14 21:01:410.00 0.00 3.20%
2025-11-17
AGYS 2025-11-17 05:01:16132.73 128.86 3.20%
AGYS 2025-11-17 06:01:21205.90 123.33 3.20%
AGYS 2025-11-17 07:01:13205.90 128.60 3.20%
AGYS 2025-11-17 08:01:18131.18 128.47 3.20%
AGYS 2025-11-17 09:01:11162.82 128.47 3.20%
AGYS 2025-11-17 11:01:05128.20 126.28 -2.28%
AGYS 2025-11-17 12:01:13127.01 125.80 -2.25%
AGYS 2025-11-17 13:01:16126.57 126.28 -2.47%
AGYS 2025-11-17 14:01:34125.56 125.06 -3.43%
AGYS 2025-11-17 15:01:17124.38 124.10 -4.30%
AGYS 2025-11-17 16:01:24122.72 122.30 -5.71%
AGYS 2025-11-17 17:02:060.00 121.50 -5.50%
AGYS 2025-11-17 18:01:20159.56 121.50 -5.33%
AGYS 2025-11-17 20:01:31123.10 122.36 -5.33%
AGYS 2025-11-17 21:01:430.00 0.00 -5.33%
2025-11-18
AGYS 2025-11-18 06:01:25194.91 121.50 -5.33%
AGYS 2025-11-18 11:01:27122.46 121.00 -0.39%
AGYS 2025-11-18 12:01:11120.86 120.64 -1.48%
AGYS 2025-11-18 13:01:14122.63 122.29 -0.08%
AGYS 2025-11-18 14:01:13122.26 121.85 -0.42%
AGYS 2025-11-18 15:01:18123.25 122.61 0.42%
AGYS 2025-11-18 16:01:17123.25 122.97 0.32%
AGYS 2025-11-18 17:01:22124.00 122.00 0.46%
AGYS 2025-11-18 18:01:15124.00 122.81 0.49%
AGYS 2025-11-18 21:02:280.00 0.00 0.49%
AGYS 2025-11-18 22:01:18124.00 122.81 0.49%
2025-11-19
AGYS 2025-11-19 06:01:11195.84 122.81 0.49%
AGYS 2025-11-19 08:01:15124.89 122.81 0.49%
AGYS 2025-11-19 09:01:13162.82 122.81 0.49%
AGYS 2025-11-19 10:01:11162.82 122.83 0.49%
AGYS 2025-11-19 11:01:16123.40 122.50 -0.47%
AGYS 2025-11-19 12:01:13124.10 123.52 0.53%
AGYS 2025-11-19 13:01:18124.57 123.93 0.82%
AGYS 2025-11-19 14:01:14122.71 122.34 -0.45%
AGYS 2025-11-19 15:01:20123.13 122.78 -0.04%
AGYS 2025-11-19 16:01:21123.05 122.61 -0.11%
AGYS 2025-11-19 17:01:16130.89 119.63 0.33%
AGYS 2025-11-19 21:02:170.00 0.00 0.33%
2025-11-20
AGYS 2025-11-20 06:01:10142.09 98.77 0.33%
AGYS 2025-11-20 08:01:14127.28 123.58 0.33%
AGYS 2025-11-20 09:01:19142.09 98.77 0.33%
AGYS 2025-11-20 11:01:17127.10 125.35 2.22%
AGYS 2025-11-20 12:01:08125.53 125.22 1.51%
AGYS 2025-11-20 13:01:23123.60 123.24 -0.14%
AGYS 2025-11-20 14:01:18122.56 121.83 -0.83%
AGYS 2025-11-20 15:01:21122.33 122.01 -1.27%
AGYS 2025-11-20 16:01:26122.23 121.56 -1.28%
AGYS 2025-11-20 17:01:27122.86 0.00 -2.55%
AGYS 2025-11-20 18:01:42122.86 118.18 -2.54%
AGYS 2025-11-20 21:01:410.00 0.00 -2.54%
2025-11-21
AGYS 2025-11-21 06:01:40130.88 119.63 -2.54%
AGYS 2025-11-21 08:01:22121.47 119.63 -2.54%
AGYS 2025-11-21 09:01:24130.88 119.63 -2.54%
AGYS 2025-11-21 10:02:26130.87 119.63 -2.54%
AGYS 2025-11-21 11:01:14121.38 119.26 0.03%
AGYS 2025-11-21 12:01:13121.83 121.56 0.90%
AGYS 2025-11-21 13:01:24124.28 123.60 2.74%
AGYS 2025-11-21 14:01:15123.79 123.30 2.65%
AGYS 2025-11-21 15:01:34124.38 123.58 2.53%
AGYS 2025-11-21 16:01:26123.44 123.05 2.06%
AGYS 2025-11-21 17:01:24125.77 118.50 2.31%
AGYS 2025-11-21 18:01:19125.77 120.98 2.36%
AGYS 2025-11-21 21:01:550.00 0.00 2.36%
2025-11-24
AGYS 2025-11-24 06:01:23130.88 115.00 2.36%
AGYS 2025-11-24 08:01:22124.84 122.44 2.36%
AGYS 2025-11-24 09:01:16130.88 115.00 2.36%
AGYS 2025-11-24 10:01:13130.89 115.00 2.36%
AGYS 2025-11-24 11:01:16124.00 122.70 -0.08%
AGYS 2025-11-24 12:01:16122.03 121.60 -1.27%
AGYS 2025-11-24 13:01:17121.52 121.12 -1.80%
AGYS 2025-11-24 14:04:01120.12 119.62 -2.75%
AGYS 2025-11-24 15:01:23120.28 119.92 -2.85%
AGYS 2025-11-24 16:03:01121.10 120.73 -1.98%
AGYS 2025-11-24 17:01:43122.00 120.00 -1.95%
AGYS 2025-11-24 18:01:25122.00 120.00 -1.90%
AGYS 2025-11-24 19:01:20122.00 119.00 -1.90%
AGYS 2025-11-24 21:01:260.00 0.00 -2.87%
2025-11-25
AGYS 2025-11-25 06:01:54130.89 115.00 -2.87%
AGYS 2025-11-25 08:01:24130.88 115.00 -2.87%
AGYS 2025-11-25 09:01:19130.88 118.50 -2.87%
AGYS 2025-11-25 10:01:24122.81 118.50 -2.87%
AGYS 2025-11-25 11:01:23123.45 121.56 1.35%
AGYS 2025-11-25 12:01:25123.95 122.65 1.55%
AGYS 2025-11-25 13:01:15124.56 122.81 1.77%
AGYS 2025-11-25 14:01:19124.58 123.72 2.63%
AGYS 2025-11-25 15:01:14125.81 125.34 3.84%
AGYS 2025-11-25 16:01:23125.88 125.54 3.94%
AGYS 2025-11-25 17:01:21126.50 119.00 4.03%
AGYS 2025-11-25 18:01:10126.50 123.53 4.11%
AGYS 2025-11-25 21:01:180.00 0.00 4.11%
2025-11-26
AGYS 2025-11-26 06:01:19133.00 115.00 4.11%
AGYS 2025-11-26 08:01:18127.73 125.35 4.11%
AGYS 2025-11-26 09:01:11133.00 124.72 4.11%
AGYS 2025-11-26 10:01:16133.00 115.00 4.11%
AGYS 2025-11-26 11:01:15127.84 125.35 0.50%
AGYS 2025-11-26 12:01:12126.99 126.28 0.31%
AGYS 2025-11-26 13:01:33126.78 126.20 0.36%
AGYS 2025-11-26 14:01:20126.44 125.81 0.25%
AGYS 2025-11-26 15:01:15126.57 126.21 0.25%
AGYS 2025-11-26 16:01:19126.38 125.87 0.26%
AGYS 2025-11-26 17:01:19128.20 123.50 -0.21%
AGYS 2025-11-26 18:01:28128.20 123.50 -0.20%
AGYS 2025-11-26 19:01:35126.17 125.42 -0.20%
AGYS 2025-11-26 20:01:22126.17 125.41 -0.20%
AGYS 2025-11-26 21:01:240.00 0.00 -0.20%
2025-11-27
AGYS 2025-11-27 19:01:17128.20 123.50 -0.20%
AGYS 2025-11-27 21:01:290.00 0.00 -0.20%
2025-11-28
AGYS 2025-11-28 06:01:23133.00 126.00 -0.20%
AGYS 2025-11-28 08:01:12127.21 126.00 -0.20%
AGYS 2025-11-28 09:01:08133.00 126.00 -0.20%
AGYS 2025-11-28 11:01:10126.04 125.22 -0.19%
AGYS 2025-11-28 12:01:11123.89 123.43 -1.68%
AGYS 2025-11-28 13:01:12124.50 124.00 -1.32%
AGYS 2025-11-28 14:01:19127.00 115.00 -2.18%
AGYS 2025-11-28 18:01:120.00 0.00 -2.18%
2025-12-01
AGYS 2025-12-01 06:01:15133.00 115.00 -2.18%
AGYS 2025-12-01 07:01:09133.00 121.00 -2.18%
AGYS 2025-12-01 08:01:13123.08 121.00 -2.18%
AGYS 2025-12-01 09:01:12133.00 121.00 -2.18%
AGYS 2025-12-01 11:01:10122.90 121.30 -0.30%
AGYS 2025-12-01 12:01:14122.60 121.90 -0.45%
AGYS 2025-12-01 13:01:16122.36 122.06 -0.70%
AGYS 2025-12-01 14:01:27122.69 122.38 -0.45%
AGYS 2025-12-01 15:01:16122.21 121.84 -0.83%
AGYS 2025-12-01 16:01:23121.24 120.55 -1.89%
AGYS 2025-12-01 17:01:20121.00 119.00 -2.24%
AGYS 2025-12-01 18:01:24121.00 119.00 -2.29%
AGYS 2025-12-01 21:01:320.00 0.00 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.