| AGYS | 1970-01-01 03:00:00 | 32.19 | 30.00 | 2.72% |
| AGYS | 2020-11-12 15:00:09 | 32.19 | 30.00 | 2.72% |
| AGYS | 2020-11-12 16:00:09 | 41.04 | 31.00 | 2.72% |
| AGYS | 2020-11-12 17:00:10 | 32.64 | 32.06 | 2.90% |
| AGYS | 2020-11-12 18:00:10 | 33.44 | 32.77 | 4.30% |
| AGYS | 2020-11-12 19:00:10 | 33.29 | 33.07 | 3.77% |
| AGYS | 2020-11-12 20:00:09 | 33.18 | 32.96 | 2.53% |
| AGYS | 2020-11-12 21:00:09 | 33.41 | 33.25 | 4.24% |
| AGYS | 2020-11-12 22:00:10 | 32.70 | 32.57 | 2.25% |
| AGYS | 2020-11-12 23:00:09 | 32.83 | 32.74 | 2.28% |
| AGYS | 2020-11-13 01:00:45 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 02:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 03:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 04:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 05:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 06:00:10 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 07:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 08:00:10 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 09:00:10 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 10:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 11:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 12:00:10 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 13:00:10 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 14:00:09 | 33.50 | 31.00 | 2.34% |
| AGYS | 2020-11-13 15:00:10 | 199999.99 | 0.01 | 2.34% |
| AGYS | 2020-11-13 16:00:09 | 54.76 | 31.00 | 2.34% |
| AGYS | 2020-11-13 17:00:13 | 33.40 | 32.99 | 0.85% |
| AGYS | 2020-11-13 18:00:10 | 33.15 | 32.75 | 1.37% |
| AGYS | 2020-11-13 19:00:09 | 33.26 | 32.50 | -0.06% |
| AGYS | 2020-11-13 20:00:09 | 32.69 | 32.50 | -0.21% |
| AGYS | 2020-11-13 21:00:09 | 32.67 | 32.42 | -0.55% |
| AGYS | 2020-11-13 22:00:09 | 33.41 | 33.20 | 1.71% |
| AGYS | 2020-11-13 23:00:09 | 33.25 | 33.17 | 1.50% |
| AGYS | 2020-11-14 01:00:36 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 02:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 03:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 04:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 05:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 06:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 07:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 08:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 09:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 10:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 11:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 12:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 13:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 14:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 15:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 16:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 17:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 18:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 19:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 20:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 21:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 22:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-14 23:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 01:00:53 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 02:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 03:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 04:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 05:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 06:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 07:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 08:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 09:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 10:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 11:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 12:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 13:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 14:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 15:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 16:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 17:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 18:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 19:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 20:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 21:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 22:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-15 23:00:13 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 01:00:44 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 02:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 03:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 04:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 05:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 06:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 07:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 08:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 09:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 10:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 11:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 12:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 13:00:10 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 14:00:09 | 33.85 | 31.00 | 1.25% |
| AGYS | 2020-11-16 15:00:10 | 199999.99 | 0.01 | 1.25% |
| AGYS | 2020-11-16 16:00:10 | 55.52 | 31.69 | 1.25% |
| AGYS | 2020-11-16 17:00:10 | 34.14 | 33.71 | 2.59% |
| AGYS | 2020-11-16 18:00:10 | 34.23 | 33.96 | 2.56% |
| AGYS | 2020-11-16 19:00:09 | 34.71 | 34.45 | 4.13% |
| AGYS | 2020-11-16 20:00:09 | 33.98 | 33.82 | 2.38% |
| AGYS | 2020-11-16 21:00:10 | 33.80 | 33.57 | 1.84% |
| AGYS | 2020-11-16 22:00:10 | 34.06 | 33.89 | 2.26% |
| AGYS | 2020-11-16 23:00:09 | 34.05 | 33.96 | 2.68% |
| AGYS | 2020-11-17 01:00:34 | 35.50 | 33.15 | 2.68% |
| AGYS | 2020-11-17 02:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 03:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 04:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 05:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 06:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 07:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 08:00:10 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 09:00:10 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 10:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 11:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 12:00:10 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 13:00:10 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 14:00:09 | 35.50 | 31.00 | 2.68% |
| AGYS | 2020-11-17 15:00:09 | 199999.99 | 0.01 | 2.68% |
| AGYS | 2020-11-17 16:00:10 | 56.94 | 30.00 | 2.68% |
| AGYS | 2020-11-17 17:00:10 | 34.14 | 33.79 | -1.06% |
| AGYS | 2020-11-17 18:00:10 | 33.93 | 33.75 | -0.18% |
| AGYS | 2020-11-17 19:00:09 | 34.48 | 34.10 | 0.47% |
| AGYS | 2020-11-17 20:00:09 | 34.13 | 33.86 | 2.23% |
| AGYS | 2020-11-17 21:00:10 | 34.64 | 34.45 | 5.79% |
| AGYS | 2020-11-17 22:00:09 | 35.79 | 35.50 | 5.70% |
| AGYS | 2020-11-17 23:00:09 | 36.08 | 35.85 | 5.73% |
| AGYS | 2020-11-18 01:00:28 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 02:00:09 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 03:00:09 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 04:00:09 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 05:00:10 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 06:00:10 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 07:00:10 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 08:00:09 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 09:00:09 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 10:00:09 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 11:00:10 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 12:00:09 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 13:00:10 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 14:00:10 | 36.19 | 14.00 | 7.31% |
| AGYS | 2020-11-18 15:00:10 | 199999.99 | 0.01 | 7.31% |
| AGYS | 2020-11-18 16:00:10 | 49.95 | 31.00 | 8.11% |
| AGYS | 2020-11-18 17:00:15 | 37.24 | 36.54 | 3.39% |
| AGYS | 2020-11-18 18:00:09 | 37.57 | 37.32 | 5.89% |
| AGYS | 2020-11-18 19:00:09 | 38.44 | 38.36 | 6.73% |
| AGYS | 2020-11-18 20:00:09 | 37.79 | 37.65 | 4.78% |
| AGYS | 2020-11-18 21:00:09 | 37.79 | 37.72 | 4.89% |
| AGYS | 2020-11-18 22:00:10 | 37.76 | 37.59 | 4.84% |
| AGYS | 2020-11-18 23:00:09 | 37.70 | 37.64 | 4.64% |
| AGYS | 2020-11-19 01:00:29 | 40.00 | 31.00 | 4.64% |
| AGYS | 2020-11-19 02:00:09 | 40.00 | 38.00 | 4.64% |
| AGYS | 2020-11-19 03:00:09 | 40.00 | 31.00 | 4.64% |
| AGYS | 2020-11-19 04:00:10 | 38.25 | 38.11 | 4.64% |
| AGYS | 2020-11-19 05:00:10 | 38.71 | 38.51 | 4.64% |
| AGYS | 2020-11-19 06:00:10 | 37.87 | 37.75 | 4.64% |
| AGYS | 2020-11-19 07:00:10 | 38.03 | 37.88 | 4.64% |
| AGYS | 2020-11-19 08:00:09 | 37.84 | 37.80 | 4.64% |
| AGYS | 2020-11-19 09:00:09 | 37.77 | 37.62 | 4.64% |
| AGYS | 2020-11-19 10:00:09 | 37.72 | 37.70 | 4.64% |
| AGYS | 2020-11-19 11:00:10 | 37.72 | 37.70 | 4.64% |
| AGYS | 2020-11-19 12:00:10 | 37.72 | 37.70 | 4.64% |
| AGYS | 2020-11-19 13:00:09 | 37.72 | 37.70 | 4.64% |
| AGYS | 2020-11-19 14:00:10 | 37.72 | 37.70 | 4.64% |
| AGYS | 2020-11-19 15:00:09 | 199999.99 | 0.01 | 4.64% |
| AGYS | 2020-11-19 16:00:09 | 40.16 | 34.00 | 4.64% |
| AGYS | 2020-11-19 17:00:11 | 38.45 | 38.20 | 1.65% |
| AGYS | 2020-11-19 18:00:09 | 38.75 | 38.52 | 2.76% |
| AGYS | 2020-11-19 19:00:09 | 39.35 | 39.19 | 4.12% |
| AGYS | 2020-11-19 20:00:09 | 39.63 | 39.40 | 5.26% |
| AGYS | 2020-11-19 21:00:09 | 39.37 | 39.28 | 4.52% |
| AGYS | 2020-11-19 22:00:10 | 39.48 | 39.42 | 4.83% |
| AGYS | 2020-11-19 23:00:09 | 39.69 | 39.67 | 5.39% |
| AGYS | 2020-11-20 01:00:35 | 40.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 02:00:10 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 03:00:09 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 04:00:09 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 05:00:09 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 06:00:09 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 07:00:09 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 08:00:10 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 09:00:10 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 10:00:10 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 11:00:09 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 12:00:10 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 13:00:10 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 14:00:09 | 43.00 | 38.33 | 5.31% |
| AGYS | 2020-11-20 15:00:10 | 199999.99 | 0.01 | 5.44% |
| AGYS | 2020-11-20 16:00:10 | 46.50 | 40.02 | 6.29% |
| AGYS | 2020-11-20 17:00:12 | 41.43 | 41.17 | 3.86% |
| AGYS | 2020-11-20 18:00:09 | 41.65 | 41.46 | 4.54% |
| AGYS | 2020-11-20 19:00:10 | 41.90 | 41.79 | 5.42% |
| AGYS | 2020-11-20 20:00:09 | 41.72 | 41.65 | 5.22% |
| AGYS | 2020-11-20 21:00:10 | 42.02 | 41.90 | 5.93% |
| AGYS | 2020-11-20 22:00:10 | 41.36 | 41.32 | 4.16% |
| AGYS | 2020-11-20 23:00:09 | 40.68 | 40.58 | 2.37% |
| AGYS | 2020-11-21 01:00:28 | 43.00 | 40.50 | -0.83% |
| AGYS | 2020-11-21 02:00:09 | 43.00 | 40.50 | -0.83% |
| AGYS | 2020-11-21 03:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 04:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 05:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 06:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 07:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 08:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 09:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 10:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 11:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 12:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 13:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 14:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 15:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 16:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 17:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 18:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 19:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 20:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 21:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 22:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-21 23:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 01:00:44 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 02:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 03:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 04:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 05:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 06:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 07:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 08:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 09:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 10:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 11:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 12:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 13:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 14:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 15:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 16:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 17:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 18:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 19:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 20:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 21:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 22:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-22 23:00:12 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 01:00:42 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 02:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 03:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 04:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 05:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 06:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 07:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 08:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 09:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 10:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 11:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 12:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 13:00:09 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 14:00:10 | 43.00 | 36.00 | -0.83% |
| AGYS | 2020-11-23 15:00:10 | 199999.99 | 0.01 | -0.83% |
| AGYS | 2020-11-23 16:00:10 | 45.00 | 40.90 | 0.73% |
| AGYS | 2020-11-23 17:00:11 | 39.85 | 39.69 | -2.56% |
| AGYS | 2020-11-23 18:00:10 | 39.36 | 39.24 | -3.47% |
| AGYS | 2020-11-23 19:00:10 | 39.14 | 39.02 | -3.94% |
| AGYS | 2020-11-23 20:00:09 | 39.11 | 39.06 | -3.91% |
| AGYS | 2020-11-23 21:00:09 | 38.82 | 38.66 | -4.87% |
| AGYS | 2020-11-23 22:00:09 | 38.72 | 38.56 | -5.16% |
| AGYS | 2020-11-23 23:00:09 | 38.35 | 38.26 | -5.68% |
| AGYS | 2020-11-24 01:00:31 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 02:00:09 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 03:00:10 | 45.00 | 38.00 | -6.96% |
| AGYS | 2020-11-24 04:00:09 | 45.00 | 38.00 | -6.96% |
| AGYS | 2020-11-24 05:00:10 | 45.00 | 38.00 | -6.96% |
| AGYS | 2020-11-24 06:00:09 | 45.00 | 38.00 | -6.96% |
| AGYS | 2020-11-24 07:00:09 | 45.00 | 38.00 | -6.96% |
| AGYS | 2020-11-24 08:00:09 | 45.00 | 38.00 | -6.96% |
| AGYS | 2020-11-24 09:00:10 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 10:00:10 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 11:00:09 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 12:00:10 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 13:00:10 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 14:00:09 | 45.00 | 31.11 | -6.96% |
| AGYS | 2020-11-24 15:00:09 | 199999.99 | 0.01 | -6.96% |
| AGYS | 2020-11-24 16:00:10 | 39.00 | 38.20 | -6.96% |
| AGYS | 2020-11-24 18:00:12 | 40.00 | 39.80 | 3.83% |
| AGYS | 2020-11-24 19:00:10 | 39.90 | 39.67 | 3.59% |
| AGYS | 2020-11-24 20:00:09 | 39.37 | 39.09 | 1.85% |
| AGYS | 2020-11-24 21:00:09 | 39.17 | 39.04 | 1.72% |
| AGYS | 2020-11-24 22:00:10 | 38.86 | 38.64 | 0.83% |
| AGYS | 2020-11-24 23:00:09 | 38.40 | 38.39 | 0.03% |
| AGYS | 2020-11-25 01:00:25 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 02:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 03:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 04:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 05:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 06:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 07:00:10 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 08:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 09:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 10:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 11:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 12:00:09 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 13:00:10 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 14:00:10 | 40.80 | 38.20 | -1.59% |
| AGYS | 2020-11-25 15:00:10 | 199999.99 | 0.01 | -1.59% |
| AGYS | 2020-11-25 16:00:09 | 53.49 | 38.00 | -1.59% |
| AGYS | 2020-11-25 17:00:09 | 39.00 | 38.90 | 1.62% |
| AGYS | 2020-11-25 18:00:10 | 39.43 | 39.32 | 2.55% |
| AGYS | 2020-11-25 19:00:10 | 39.00 | 38.91 | 1.41% |
| AGYS | 2020-11-25 20:00:09 | 39.10 | 39.02 | 1.69% |
| AGYS | 2020-11-25 21:00:09 | 38.96 | 38.80 | 1.30% |
| AGYS | 2020-11-25 22:00:10 | 38.60 | 38.51 | 0.34% |
| AGYS | 2020-11-25 23:00:10 | 38.39 | 38.35 | -0.08% |
| AGYS | 2020-11-26 01:00:34 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 02:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 03:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 04:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 05:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 06:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 07:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 08:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 09:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 10:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 11:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 12:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 13:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 14:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 15:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 16:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 17:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 18:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 19:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 20:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 21:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 22:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-26 23:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 01:00:39 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 02:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 03:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 04:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 05:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 06:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 07:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 08:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 09:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 10:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 11:00:11 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 12:00:12 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 13:00:10 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 14:00:09 | 38.46 | 38.00 | -2.48% |
| AGYS | 2020-11-27 15:00:09 | 199999.99 | 0.01 | -2.48% |
| AGYS | 2020-11-27 16:00:10 | 53.49 | 27.72 | -2.48% |
| AGYS | 2020-11-27 17:00:10 | 38.41 | 38.14 | -0.83% |
| AGYS | 2020-11-27 18:00:09 | 38.51 | 38.24 | -0.31% |
| AGYS | 2020-11-27 19:00:10 | 38.60 | 38.42 | 0.10% |
| AGYS | 2020-11-27 20:00:10 | 38.43 | 38.26 | -0.21% |
| AGYS | 2020-11-27 21:00:09 | 39.52 | 38.00 | -0.08% |
| AGYS | 2020-11-27 22:00:10 | 39.52 | 38.00 | -0.08% |
| AGYS | 2020-11-27 23:00:09 | 39.52 | 38.00 | -0.08% |
| AGYS | 2020-11-28 01:00:32 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 02:00:09 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 03:00:10 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 04:00:09 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 05:00:10 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 06:00:10 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 07:00:09 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 08:00:10 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 09:00:09 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 10:00:10 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 11:00:09 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 12:00:10 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 13:00:09 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 15:00:10 | 39.52 | 38.00 | -1.94% |
| AGYS | 2020-11-28 16:00:10 | 39.52 | 38.00 | -1.94% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85