$AGYS: Agilysys, Inc. - Common Stock
2024-02-28 AGYS 2024-02-28 11:00:40 80.26 79.81 -1.48% AGYS 2024-02-28 12:00:41 79.81 79.53 -1.77% AGYS 2024-02-28 13:00:38 79.44 79.23 -2.08% AGYS 2024-02-28 14:00:42 78.19 78.03 -3.68% AGYS 2024-02-28 15:00:40 78.36 78.17 -3.48% AGYS 2024-02-28 16:00:39 78.50 78.17 -3.56% AGYS 2024-02-28 17:00:41 78.02 77.51 -3.98% AGYS 2024-02-28 18:00:38 78.02 77.51 -3.91% AGYS 2024-02-28 21:00:50 0.00 0.00 -3.91% 2024-02-29 AGYS 2024-02-29 06:00:42 83.57 76.04 -3.91% AGYS 2024-02-29 10:00:42 79.99 76.04 -3.91% AGYS 2024-02-29 11:00:44 78.30 78.10 0.23% AGYS 2024-02-29 12:00:50 77.89 77.67 -0.25% AGYS 2024-02-29 13:00:40 76.71 76.56 -1.62% AGYS 2024-02-29 14:00:43 77.48 77.26 -0.53% AGYS 2024-02-29 15:00:42 77.81 77.74 -0.14% AGYS 2024-02-29 16:00:49 77.52 77.45 -0.53% AGYS 2024-02-29 17:00:39 79.36 76.24 -0.12% AGYS 2024-02-29 18:00:36 79.36 76.24 -0.13% AGYS 2024-02-29 19:00:42 79.56 76.04 -0.13% AGYS 2024-02-29 21:00:57 0.00 0.00 -0.13% 2024-03-01 AGYS 2024-03-01 06:00:44 84.90 76.04 -0.13% AGYS 2024-03-01 11:00:41 77.46 76.98 -0.77% AGYS 2024-03-01 12:00:45 77.62 77.40 -0.35% AGYS 2024-03-01 13:00:44 76.97 76.69 -1.13% AGYS 2024-03-01 14:00:44 77.25 77.07 -0.94% AGYS 2024-03-01 15:00:45 77.50 77.33 -0.55% AGYS 2024-03-01 16:00:42 77.40 77.26 -0.60% AGYS 2024-03-01 17:00:44 78.96 76.04 -0.50% AGYS 2024-03-01 18:00:45 77.67 76.99 -0.50% AGYS 2024-03-01 19:00:41 77.62 76.94 -2.24% AGYS 2024-03-01 20:00:35 77.64 76.96 -2.24% 2024-03-04 AGYS 2024-03-04 00:01:07 0.00 0.00 -2.24% AGYS 2024-03-04 06:00:50 84.90 76.04 -2.24% AGYS 2024-03-04 11:00:40 78.46 78.00 1.08% AGYS 2024-03-04 12:00:45 78.68 78.36 1.49% AGYS 2024-03-04 13:00:41 78.77 78.50 1.57% AGYS 2024-03-04 14:00:45 78.88 78.80 1.86% AGYS 2024-03-04 15:00:44 78.84 78.63 1.77% AGYS 2024-03-04 16:00:39 78.48 78.37 1.32% AGYS 2024-03-04 17:00:45 78.56 76.43 0.75% AGYS 2024-03-04 19:00:38 78.26 77.58 0.75% AGYS 2024-03-04 20:00:41 78.56 76.04 0.75% AGYS 2024-03-04 21:00:50 0.00 0.00 0.75% 2024-03-05 AGYS 2024-03-05 06:00:42 84.90 76.04 0.75% AGYS 2024-03-05 10:00:49 78.01 77.33 0.75% AGYS 2024-03-05 11:00:41 77.32 76.89 -1.28% AGYS 2024-03-05 12:00:42 75.90 75.48 -3.01% AGYS 2024-03-05 13:00:39 75.57 75.36 -3.38% AGYS 2024-03-05 14:00:43 76.16 75.95 -2.58% AGYS 2024-03-05 15:00:42 75.27 75.11 -3.64% AGYS 2024-03-05 16:00:39 75.34 75.24 -3.54% AGYS 2024-03-05 17:00:39 76.56 75.00 -2.62% AGYS 2024-03-05 18:00:40 76.56 75.18 -2.60% AGYS 2024-03-05 21:00:50 0.00 0.00 -2.60% 2024-03-06 AGYS 2024-03-06 06:00:48 84.90 73.60 -2.60% AGYS 2024-03-06 07:00:39 89.91 73.60 -2.60% AGYS 2024-03-06 09:00:38 89.91 75.02 -2.60% AGYS 2024-03-06 10:00:43 89.91 75.01 -2.60% AGYS 2024-03-06 11:00:40 76.51 76.21 0.55% AGYS 2024-03-06 12:00:45 77.27 76.97 1.50% AGYS 2024-03-06 13:00:36 77.90 77.69 2.36% AGYS 2024-03-06 14:01:09 77.67 77.51 2.05% AGYS 2024-03-06 15:00:44 78.23 78.02 2.73% AGYS 2024-03-06 16:00:38 78.33 78.14 2.99% AGYS 2024-03-06 17:00:41 78.56 76.20 2.96% AGYS 2024-03-06 18:00:44 78.56 76.20 3.04% AGYS 2024-03-06 21:00:54 0.00 0.00 3.42% AGYS 2024-03-06 22:01:06 79.56 76.20 3.42% 2024-03-07 AGYS 2024-03-07 06:00:43 89.91 73.60 3.42% AGYS 2024-03-07 08:00:43 97.59 73.60 3.42% AGYS 2024-03-07 09:00:46 78.27 76.21 3.42% AGYS 2024-03-07 10:00:43 78.27 77.51 0.00% AGYS 2024-03-07 11:00:39 79.07 78.69 0.88% AGYS 2024-03-07 12:00:47 79.06 78.78 0.82% AGYS 2024-03-07 13:00:40 79.42 79.22 1.29% AGYS 2024-03-07 14:00:43 79.43 79.22 1.29% AGYS 2024-03-07 15:00:44 79.31 79.24 1.33% AGYS 2024-03-07 16:00:43 77.78 77.61 -0.80% AGYS 2024-03-07 17:00:45 78.56 78.21 -0.08% AGYS 2024-03-07 18:00:39 78.56 76.20 0.13% AGYS 2024-03-07 21:00:49 0.00 0.00 0.13% 2024-03-08 AGYS 2024-03-08 06:00:44 87.00 73.60 0.13% AGYS 2024-03-08 08:00:35 89.00 73.60 0.13% AGYS 2024-03-08 09:00:37 89.00 76.21 0.13% AGYS 2024-03-08 10:00:46 89.00 73.60 0.13% AGYS 2024-03-08 11:00:44 79.37 78.84 0.84% AGYS 2024-03-08 12:00:42 79.50 79.28 1.67% AGYS 2024-03-08 13:00:42 78.12 77.89 -0.34% AGYS 2024-03-08 14:00:39 77.51 77.29 -1.09% AGYS 2024-03-08 15:00:42 77.10 76.91 -1.66% AGYS 2024-03-08 16:00:47 77.17 77.04 -1.49% AGYS 2024-03-08 17:00:46 78.02 76.20 -2.15% AGYS 2024-03-08 18:00:40 76.93 76.25 -2.15% AGYS 2024-03-08 19:00:39 78.02 76.20 -2.15% AGYS 2024-03-08 20:00:39 78.02 76.20 -2.47% AGYS 2024-03-08 21:00:43 0.00 0.00 -2.47% AGYS 2024-03-08 22:01:01 78.02 76.20 -2.47% 2024-03-11 AGYS 2024-03-11 00:01:23 0.00 0.00 -2.47% AGYS 2024-03-11 05:00:40 89.91 74.00 -2.47% AGYS 2024-03-11 07:00:42 97.59 74.00 -2.47% AGYS 2024-03-11 10:00:43 76.33 76.04 -0.66% AGYS 2024-03-11 11:00:40 75.98 75.72 -1.00% AGYS 2024-03-11 12:00:43 76.21 75.96 -0.56% AGYS 2024-03-11 13:00:45 75.77 75.56 -1.24% AGYS 2024-03-11 14:00:44 75.68 75.31 -1.55% AGYS 2024-03-11 15:00:41 75.68 75.47 -1.36% AGYS 2024-03-11 16:00:44 75.02 73.61 -2.29% AGYS 2024-03-11 17:00:35 75.56 74.74 -1.97% AGYS 2024-03-11 18:00:48 75.56 73.61 -1.97% AGYS 2024-03-11 20:00:39 0.00 0.00 -1.97% 2024-03-12 AGYS 2024-03-12 05:00:38 89.91 73.61 -1.97% AGYS 2024-03-12 07:00:44 89.91 74.00 -1.97% AGYS 2024-03-12 10:00:47 74.66 74.43 -0.07% AGYS 2024-03-12 11:00:44 74.30 74.17 -0.74% AGYS 2024-03-12 12:00:44 74.41 74.28 -0.43% AGYS 2024-03-12 13:00:42 74.61 74.22 -0.31% AGYS 2024-03-12 14:00:42 74.55 74.39 -0.46% AGYS 2024-03-12 15:00:45 75.04 74.93 0.35% AGYS 2024-03-12 16:00:41 75.56 73.79 0.73% AGYS 2024-03-12 17:00:38 75.56 73.79 0.75% AGYS 2024-03-12 18:00:42 75.55 74.96 0.75% AGYS 2024-03-12 19:00:48 75.54 74.99 0.75% AGYS 2024-03-12 20:00:47 0.00 0.00 0.75% 2024-03-13 AGYS 2024-03-13 05:00:43 89.91 73.61 0.75% AGYS 2024-03-13 10:00:43 75.75 75.37 0.54% AGYS 2024-03-13 11:00:43 74.75 74.55 -0.76% AGYS 2024-03-13 12:00:41 74.84 74.72 -0.75% AGYS 2024-03-13 13:00:42 74.88 74.70 -0.80% AGYS 2024-03-13 14:00:48 75.31 75.04 -0.17% AGYS 2024-03-13 15:00:39 75.50 75.34 0.05% AGYS 2024-03-13 16:00:39 76.94 73.92 0.17% AGYS 2024-03-13 18:00:47 75.82 75.15 0.17% AGYS 2024-03-13 20:00:44 0.00 0.00 0.17% 2024-03-14 AGYS 2024-03-14 05:00:45 89.91 73.61 0.17% AGYS 2024-03-14 10:00:43 75.10 75.05 -0.48% AGYS 2024-03-14 11:00:46 75.29 75.13 -0.36% AGYS 2024-03-14 12:00:43 75.26 75.07 -0.45% AGYS 2024-03-14 13:00:43 75.22 75.07 -0.42% AGYS 2024-03-14 14:00:43 75.53 75.37 0.03% AGYS 2024-03-14 15:00:44 75.17 75.05 -0.49% AGYS 2024-03-14 16:00:44 76.65 74.06 0.19% AGYS 2024-03-14 18:00:40 75.91 75.08 0.19% AGYS 2024-03-14 19:00:40 75.93 75.10 0.19% AGYS 2024-03-14 20:00:37 0.00 0.00 0.19% 2024-03-15 AGYS 2024-03-15 05:00:43 89.91 73.61 0.19% AGYS 2024-03-15 06:00:41 89.91 73.60 0.19% AGYS 2024-03-15 10:00:42 75.14 74.82 -0.74% AGYS 2024-03-15 11:00:41 75.50 75.34 -0.29% AGYS 2024-03-15 12:00:40 75.43 75.29 -0.37% AGYS 2024-03-15 13:00:41 75.22 75.13 -0.50% AGYS 2024-03-15 14:00:48 75.66 75.51 0.03% AGYS 2024-03-15 15:00:46 75.79 75.70 0.17% AGYS 2024-03-15 16:00:43 78.02 73.60 1.13% AGYS 2024-03-15 17:00:45 77.95 74.89 1.12% AGYS 2024-03-15 18:00:37 76.84 76.00 1.12% AGYS 2024-03-15 20:00:42 0.00 0.00 1.12% 2024-03-18 AGYS 2024-03-18 05:00:43 89.91 73.60 1.12% AGYS 2024-03-18 08:00:41 0.00 0.00 1.12% AGYS 2024-03-18 09:00:38 115.08 46.08 1.12% AGYS 2024-03-18 10:01:20 76.80 76.62 0.28% AGYS 2024-03-18 11:00:39 77.52 77.02 0.97% AGYS 2024-03-18 12:00:40 77.84 77.64 1.79% AGYS 2024-03-18 13:00:39 77.57 77.49 1.43% AGYS 2024-03-18 14:00:44 77.87 77.61 1.85% AGYS 2024-03-18 15:00:44 78.21 78.09 2.30% AGYS 2024-03-18 16:00:43 79.02 76.76 2.53% AGYS 2024-03-18 17:00:41 79.02 76.76 2.50% AGYS 2024-03-18 17:50:48 Agilysys: Time To Buy This GARP Small Cap AGYS 2024-03-18 18:00:36 79.02 73.60 2.50% AGYS 2024-03-18 20:00:41 0.00 0.00 2.50% 2024-03-19 AGYS 2024-03-19 05:00:39 89.91 73.60 2.50% AGYS 2024-03-19 07:00:40 85.75 73.60 2.50% AGYS 2024-03-19 08:00:46 78.99 73.60 2.50% AGYS 2024-03-19 09:00:43 85.75 73.60 2.50% AGYS 2024-03-19 10:00:44 78.15 77.84 -0.50% AGYS 2024-03-19 11:00:39 77.56 77.30 -1.27% AGYS 2024-03-19 12:00:45 77.26 77.06 -1.47% AGYS 2024-03-19 13:00:43 78.10 77.87 -0.58% AGYS 2024-03-19 14:00:48 77.82 77.71 -0.80% AGYS 2024-03-19 15:00:44 77.77 77.64 -0.81% AGYS 2024-03-19 16:00:43 78.02 75.00 -0.54% AGYS 2024-03-19 17:00:40 78.02 76.36 -0.52% AGYS 2024-03-19 18:00:41 78.23 77.47 -0.52% AGYS 2024-03-19 19:00:34 78.32 77.47 -0.52% AGYS 2024-03-19 20:00:40 0.00 0.00 -0.52% 2024-03-20 AGYS 2024-03-20 05:00:40 89.91 77.50 -0.52% AGYS 2024-03-20 07:00:40 80.02 77.50 -0.52% AGYS 2024-03-20 08:00:46 78.41 77.56 -0.52% AGYS 2024-03-20 09:00:40 78.00 77.50 -0.52% AGYS 2024-03-20 10:00:49 78.08 77.67 -0.19% AGYS 2024-03-20 11:00:39 79.07 78.78 1.29% AGYS 2024-03-20 12:00:47 79.37 79.27 1.75% AGYS 2024-03-20 13:00:44 79.11 78.93 1.42% AGYS 2024-03-20 14:00:48 79.33 78.91 1.46% AGYS 2024-03-20 15:00:44 79.50 79.31 1.91% AGYS 2024-03-20 16:00:46 80.70 78.00 1.53% AGYS 2024-03-20 17:00:35 80.70 77.54 1.54% AGYS 2024-03-20 18:00:39 81.02 77.50 1.54% AGYS 2024-03-20 20:00:38 0.00 0.00 1.54% 2024-03-21 AGYS 2024-03-21 05:00:47 89.91 78.50 1.54% AGYS 2024-03-21 08:00:43 89.90 78.50 1.54% AGYS 2024-03-21 09:00:40 89.91 78.50 1.54% AGYS 2024-03-21 10:00:44 80.13 79.90 1.16% AGYS 2024-03-21 11:00:43 81.79 81.48 3.41% AGYS 2024-03-21 12:00:49 82.45 82.30 4.12% AGYS 2024-03-21 13:00:42 83.23 83.02 5.11% AGYS 2024-03-21 14:00:41 83.09 83.00 5.06% AGYS 2024-03-21 15:00:47 81.83 81.65 3.36% AGYS 2024-03-21 16:00:40 81.56 80.00 2.66% AGYS 2024-03-21 17:00:41 81.50 80.00 2.62% AGYS 2024-03-21 18:00:39 81.47 80.83 2.62% AGYS 2024-03-21 19:00:36 81.56 80.84 2.62% AGYS 2024-03-21 20:00:42 0.00 0.00 2.62% 2024-03-22 AGYS 2024-03-22 05:00:40 91.00 78.50 2.62% AGYS 2024-03-22 07:00:39 85.00 78.50 2.62% AGYS 2024-03-22 09:00:39 85.00 81.19 2.62% AGYS 2024-03-22 10:00:46 80.00 79.64 -1.71% AGYS 2024-03-22 11:00:41 78.41 78.21 -3.55% AGYS 2024-03-22 12:00:44 79.14 78.75 -2.82% AGYS 2024-03-22 13:00:41 79.61 79.41 -2.00% AGYS 2024-03-22 14:00:40 79.26 79.12 -2.45% AGYS 2024-03-22 15:00:44 78.96 78.73 -3.10% AGYS 2024-03-22 16:00:40 80.02 77.11 -3.22% AGYS 2024-03-22 17:00:40 80.02 77.11 -3.14% AGYS 2024-03-22 18:00:42 79.04 78.18 -3.14% AGYS 2024-03-22 20:00:44 0.00 0.00 -3.14% 2024-03-25 AGYS 2024-03-25 05:00:45 91.00 74.10 -3.14% AGYS 2024-03-25 09:00:41 91.00 78.00 -3.14% AGYS 2024-03-25 10:00:49 78.99 78.73 0.22% AGYS 2024-03-25 11:00:42 78.75 78.55 0.06% AGYS 2024-03-25 12:00:47 78.91 78.71 0.27% AGYS 2024-03-25 13:00:45 78.29 78.17 -0.47% AGYS 2024-03-25 14:00:42 78.37 78.27 -0.44% AGYS 2024-03-25 15:00:45 78.64 78.55 0.01% AGYS 2024-03-25 16:00:41 79.02 77.11 -0.76% AGYS 2024-03-25 17:00:40 79.02 77.11 -0.79% AGYS 2024-03-25 18:00:37 78.48 77.64 -0.79% AGYS 2024-03-25 19:00:41 78.52 77.68 -0.79% AGYS 2024-03-25 20:00:38 0.00 0.00 -0.79% 2024-03-26 AGYS 2024-03-26 05:00:37 91.00 74.10 -0.79% AGYS 2024-03-26 10:00:48 77.90 77.60 -0.48% AGYS 2024-03-26 11:00:41 77.12 76.77 -1.54% AGYS 2024-03-26 12:00:43 77.61 77.42 -0.65% AGYS 2024-03-26 13:00:41 78.14 77.96 -0.03% AGYS 2024-03-26 14:00:43 78.59 78.50 0.71% AGYS 2024-03-26 15:00:37 79.24 79.00 1.54% AGYS 2024-03-26 16:00:39 80.02 75.00 1.86% AGYS 2024-03-26 17:00:31 80.02 77.89 1.87% AGYS 2024-03-26 18:00:25 80.00 79.15 1.87% AGYS 2024-03-26 20:00:25 0.00 0.00 1.87% 2024-03-27 AGYS 2024-03-27 05:00:40 91.00 74.10 1.87% AGYS 2024-03-27 07:00:40 83.02 74.10 1.87% AGYS 2024-03-27 10:00:45 80.29 80.01 1.28% AGYS 2024-03-27 11:00:42 81.10 80.86 2.04% AGYS 2024-03-27 12:00:48 81.80 81.67 2.81% AGYS 2024-03-27 13:00:45 82.15 82.02 3.37% AGYS 2024-03-27 14:00:41 81.75 81.61 2.86% AGYS 2024-03-27 15:00:38 82.02 81.91 3.26% AGYS 2024-03-27 16:00:40 82.56 80.00 3.81% AGYS 2024-03-27 17:00:41 82.56 82.45 3.74% AGYS 2024-03-27 20:00:38 0.00 0.00 3.74% 2024-03-28 AGYS 2024-03-28 05:00:44 91.00 74.10 3.74% AGYS 2024-03-28 09:00:40 82.99 74.10 3.74% AGYS 2024-03-28 10:00:33 82.90 82.37 0.24% AGYS 2024-03-28 11:00:45 83.93 83.54 1.45% AGYS 2024-03-28 12:00:49 84.44 84.28 2.32% AGYS 2024-03-28 13:00:40 83.24 83.04 0.93% AGYS 2024-03-28 14:00:38 83.79 83.67 1.57% AGYS 2024-03-28 15:00:39 83.95 83.81 1.81% AGYS 2024-03-28 16:00:46 84.82 82.26 2.28% AGYS 2024-03-28 17:00:34 84.82 82.57 2.20% AGYS 2024-03-28 18:00:39 84.67 83.79 2.20% AGYS 2024-03-28 19:00:43 84.72 83.84 2.20% AGYS 2024-03-28 20:00:37 0.00 0.00 2.20%