| AGTC | 1970-01-01 03:00:00 | 5.39 | 5.05 | 0.00% |
| AGTC | 2020-11-12 15:00:09 | 5.39 | 5.05 | 0.00% |
| AGTC | 2020-11-12 16:00:09 | 5.48 | 4.96 | 0.00% |
| AGTC | 2020-11-12 17:00:10 | 5.25 | 5.17 | -0.19% |
| AGTC | 2020-11-12 18:00:10 | 5.27 | 5.23 | 0.96% |
| AGTC | 2020-11-12 19:00:10 | 5.29 | 5.25 | 1.54% |
| AGTC | 2020-11-12 20:00:09 | 5.25 | 5.24 | 1.16% |
| AGTC | 2020-11-12 21:00:09 | 5.10 | 5.04 | -1.73% |
| AGTC | 2020-11-12 22:00:10 | 5.09 | 5.04 | -2.50% |
| AGTC | 2020-11-12 23:00:09 | 5.12 | 5.09 | -1.35% |
| AGTC | 2020-11-13 01:00:45 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 02:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 03:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 04:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 05:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 06:00:10 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 07:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 08:00:10 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 09:00:10 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 10:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 11:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 12:00:10 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 13:00:10 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 14:00:09 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 15:00:10 | 7.00 | 5.08 | -0.77% |
| AGTC | 2020-11-13 16:00:09 | 5.53 | 4.96 | -0.77% |
| AGTC | 2020-11-13 17:00:13 | 5.07 | 5.04 | -1.75% |
| AGTC | 2020-11-13 18:00:10 | 5.09 | 5.08 | -1.36% |
| AGTC | 2020-11-13 19:00:09 | 5.10 | 5.07 | -0.97% |
| AGTC | 2020-11-13 20:00:09 | 5.09 | 5.07 | -1.36% |
| AGTC | 2020-11-13 21:00:09 | 5.00 | 4.96 | -3.30% |
| AGTC | 2020-11-13 22:00:09 | 4.99 | 4.98 | -3.11% |
| AGTC | 2020-11-13 23:00:09 | 4.98 | 4.96 | -3.30% |
| AGTC | 2020-11-14 01:00:36 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 02:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 03:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 04:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 05:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 06:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 07:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 08:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 09:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 10:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 11:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 12:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 13:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 14:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 15:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 16:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 17:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 18:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 19:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 20:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 21:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 22:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-14 23:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 01:00:53 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 02:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 03:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 04:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 05:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 06:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 07:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 08:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 09:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 10:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 11:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 12:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 13:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 14:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 15:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 16:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 17:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 18:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 19:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 20:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 21:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 22:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-15 23:00:13 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 01:00:44 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 02:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 03:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 04:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 05:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 06:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 07:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 08:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 09:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 10:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 11:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 12:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 13:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 14:00:09 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 15:00:10 | 5.26 | 1.00 | -3.69% |
| AGTC | 2020-11-16 16:00:10 | 5.10 | 4.94 | -3.69% |
| AGTC | 2020-11-16 17:00:10 | 4.99 | 4.94 | -0.20% |
| AGTC | 2020-11-16 18:00:10 | 4.97 | 4.91 | -0.81% |
| AGTC | 2020-11-16 19:00:09 | 4.94 | 4.87 | -0.40% |
| AGTC | 2020-11-16 20:00:09 | 4.94 | 4.91 | -0.40% |
| AGTC | 2020-11-16 21:00:10 | 4.89 | 4.84 | -1.41% |
| AGTC | 2020-11-16 22:00:10 | 4.92 | 4.87 | -0.81% |
| AGTC | 2020-11-16 23:00:09 | 4.93 | 4.91 | -0.60% |
| AGTC | 2020-11-17 01:00:34 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 02:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 03:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 04:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 05:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 06:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 07:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 08:00:10 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 09:00:10 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 10:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 11:00:09 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 12:00:10 | 5.10 | 4.84 | -0.60% |
| AGTC | 2020-11-17 13:00:10 | 5.10 | 4.70 | -0.60% |
| AGTC | 2020-11-17 14:00:09 | 8.00 | 4.70 | -0.60% |
| AGTC | 2020-11-17 15:00:09 | 8.00 | 4.70 | -0.60% |
| AGTC | 2020-11-17 16:00:10 | 4.95 | 4.84 | -0.60% |
| AGTC | 2020-11-17 17:00:10 | 4.71 | 4.59 | -8.11% |
| AGTC | 2020-11-17 18:00:10 | 4.51 | 4.48 | -11.36% |
| AGTC | 2020-11-17 19:00:09 | 4.39 | 4.29 | -10.95% |
| AGTC | 2020-11-17 20:00:09 | 4.39 | 4.36 | -11.36% |
| AGTC | 2020-11-17 21:00:10 | 4.36 | 4.30 | -10.95% |
| AGTC | 2020-11-17 22:00:09 | 4.40 | 4.37 | -12.58% |
| AGTC | 2020-11-17 23:00:09 | 4.35 | 4.33 | -12.37% |
| AGTC | 2020-11-18 01:00:28 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 02:00:09 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 03:00:09 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 04:00:09 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 05:00:10 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 06:00:10 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 07:00:10 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 08:00:09 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 09:00:09 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 10:00:09 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 11:00:10 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 12:00:09 | 4.39 | 4.28 | -12.17% |
| AGTC | 2020-11-18 13:00:10 | 4.39 | 4.33 | -12.17% |
| AGTC | 2020-11-18 14:00:10 | 4.39 | 4.33 | -12.17% |
| AGTC | 2020-11-18 15:00:10 | 4.39 | 4.33 | -12.17% |
| AGTC | 2020-11-18 16:00:10 | 4.45 | 4.37 | -12.17% |
| AGTC | 2020-11-18 17:00:15 | 4.45 | 4.44 | 3.00% |
| AGTC | 2020-11-18 18:00:09 | 4.39 | 4.36 | 0.23% |
| AGTC | 2020-11-18 19:00:09 | 4.33 | 4.31 | 0.00% |
| AGTC | 2020-11-18 20:00:09 | 4.35 | 4.32 | 0.23% |
| AGTC | 2020-11-18 21:00:09 | 4.35 | 4.34 | 0.23% |
| AGTC | 2020-11-18 22:00:10 | 4.35 | 4.34 | 0.46% |
| AGTC | 2020-11-18 23:00:09 | 4.31 | 4.30 | -0.46% |
| AGTC | 2020-11-19 01:00:29 | 4.36 | 4.28 | -0.46% |
| AGTC | 2020-11-19 02:00:09 | 4.36 | 4.28 | -0.46% |
| AGTC | 2020-11-19 03:00:09 | 4.36 | 4.19 | -0.46% |
| AGTC | 2020-11-19 04:00:10 | 4.34 | 4.31 | -0.46% |
| AGTC | 2020-11-19 05:00:10 | 4.32 | 4.31 | -0.46% |
| AGTC | 2020-11-19 06:00:10 | 4.35 | 4.32 | -0.46% |
| AGTC | 2020-11-19 07:00:10 | 4.35 | 4.32 | -0.46% |
| AGTC | 2020-11-19 08:00:09 | 4.35 | 4.34 | -0.46% |
| AGTC | 2020-11-19 09:00:09 | 4.35 | 4.34 | -0.46% |
| AGTC | 2020-11-19 10:00:09 | 4.35 | 4.34 | -0.46% |
| AGTC | 2020-11-19 11:00:10 | 4.35 | 4.34 | -0.46% |
| AGTC | 2020-11-19 12:00:10 | 4.35 | 4.31 | -0.46% |
| AGTC | 2020-11-19 13:00:09 | 4.35 | 4.31 | -0.46% |
| AGTC | 2020-11-19 14:00:10 | 4.35 | 4.31 | -0.46% |
| AGTC | 2020-11-19 15:00:09 | 4.35 | 4.31 | -0.46% |
| AGTC | 2020-11-19 16:00:09 | 4.54 | 4.31 | -0.46% |
| AGTC | 2020-11-19 17:00:11 | 4.29 | 4.24 | -2.09% |
| AGTC | 2020-11-19 18:00:09 | 4.16 | 4.14 | -3.71% |
| AGTC | 2020-11-19 19:00:09 | 4.05 | 4.03 | -6.26% |
| AGTC | 2020-11-19 20:00:09 | 4.11 | 4.08 | -5.10% |
| AGTC | 2020-11-19 21:00:09 | 4.07 | 4.03 | -6.26% |
| AGTC | 2020-11-19 22:00:10 | 4.09 | 4.06 | -5.57% |
| AGTC | 2020-11-19 23:00:09 | 4.05 | 4.03 | -6.26% |
| AGTC | 2020-11-20 01:00:35 | 4.28 | 4.01 | -5.59% |
| AGTC | 2020-11-20 02:00:10 | 4.28 | 4.01 | -5.59% |
| AGTC | 2020-11-20 03:00:09 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 04:00:09 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 05:00:09 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 06:00:09 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 07:00:09 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 08:00:10 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 09:00:10 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 10:00:10 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 11:00:09 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 12:00:10 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 13:00:10 | 4.35 | 3.95 | -5.59% |
| AGTC | 2020-11-20 14:00:09 | 4.35 | 4.00 | -5.59% |
| AGTC | 2020-11-20 15:00:10 | 4.35 | 4.00 | -5.59% |
| AGTC | 2020-11-20 16:00:10 | 4.12 | 4.10 | -5.59% |
| AGTC | 2020-11-20 17:00:12 | 4.00 | 3.94 | -2.47% |
| AGTC | 2020-11-20 18:00:09 | 4.03 | 4.02 | -0.49% |
| AGTC | 2020-11-20 19:00:10 | 4.06 | 4.04 | 0.00% |
| AGTC | 2020-11-20 20:00:09 | 4.08 | 4.04 | 0.00% |
| AGTC | 2020-11-20 21:00:10 | 4.06 | 4.04 | 0.00% |
| AGTC | 2020-11-20 22:00:10 | 4.05 | 4.03 | -0.25% |
| AGTC | 2020-11-20 23:00:09 | 4.00 | 3.99 | -1.48% |
| AGTC | 2020-11-21 01:00:28 | 4.26 | 3.90 | -1.48% |
| AGTC | 2020-11-21 02:00:09 | 4.26 | 3.90 | -1.48% |
| AGTC | 2020-11-21 03:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 04:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 05:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 06:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 07:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 08:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 09:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 10:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 11:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 12:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 13:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 14:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 15:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 16:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 17:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 18:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 19:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 20:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 21:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 22:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-21 23:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 01:00:44 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 02:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 03:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 04:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 05:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 06:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 07:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 08:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 09:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 10:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 11:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 12:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 13:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 14:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 15:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 16:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 17:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 18:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 19:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 20:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 21:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 22:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-22 23:00:12 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 01:00:42 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 02:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 03:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 04:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 05:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 06:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 07:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 08:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 09:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 10:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 11:00:09 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 12:00:10 | 4.26 | 3.77 | -1.48% |
| AGTC | 2020-11-23 13:00:09 | 4.26 | 3.89 | -1.48% |
| AGTC | 2020-11-23 14:00:10 | 4.26 | 3.89 | -1.48% |
| AGTC | 2020-11-23 15:00:10 | 4.26 | 3.89 | -1.48% |
| AGTC | 2020-11-23 16:00:10 | 4.13 | 4.11 | -1.48% |
| AGTC | 2020-11-23 17:00:11 | 4.17 | 4.15 | 4.26% |
| AGTC | 2020-11-23 18:00:10 | 4.39 | 4.33 | 9.52% |
| AGTC | 2020-11-23 19:00:10 | 4.32 | 4.26 | 7.77% |
| AGTC | 2020-11-23 20:00:09 | 4.25 | 4.23 | 6.27% |
| AGTC | 2020-11-23 21:00:09 | 4.22 | 4.21 | 5.51% |
| AGTC | 2020-11-23 22:00:09 | 4.27 | 4.22 | 6.52% |
| AGTC | 2020-11-23 23:00:09 | 4.29 | 4.26 | 6.77% |
| AGTC | 2020-11-24 01:00:31 | 4.40 | 4.18 | 3.13% |
| AGTC | 2020-11-24 02:00:09 | 4.40 | 4.18 | 3.13% |
| AGTC | 2020-11-24 03:00:10 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 04:00:09 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 05:00:10 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 06:00:09 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 07:00:09 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 08:00:09 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 09:00:10 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 10:00:10 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 11:00:09 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 12:00:10 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 13:00:10 | 5.00 | 4.18 | 3.13% |
| AGTC | 2020-11-24 14:00:09 | 4.45 | 4.18 | 3.13% |
| AGTC | 2020-11-24 15:00:09 | 4.45 | 4.18 | 3.13% |
| AGTC | 2020-11-24 16:00:10 | 4.25 | 4.10 | 2.41% |
| AGTC | 2020-11-24 18:00:12 | 4.32 | 4.30 | 0.70% |
| AGTC | 2020-11-24 19:00:10 | 4.34 | 4.31 | 1.17% |
| AGTC | 2020-11-24 20:00:09 | 4.35 | 4.30 | 0.93% |
| AGTC | 2020-11-24 21:00:09 | 4.32 | 4.30 | 0.93% |
| AGTC | 2020-11-24 22:00:10 | 4.34 | 4.31 | 0.93% |
| AGTC | 2020-11-24 23:00:09 | 4.35 | 4.32 | 1.40% |
| AGTC | 2020-11-25 01:00:25 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 02:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 03:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 04:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 05:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 06:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 07:00:10 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 08:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 09:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 10:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 11:00:09 | 4.33 | 4.15 | 1.88% |
| AGTC | 2020-11-25 12:00:09 | 4.44 | 4.17 | 1.88% |
| AGTC | 2020-11-25 13:00:10 | 4.44 | 4.17 | 1.88% |
| AGTC | 2020-11-25 14:00:10 | 4.44 | 4.17 | 1.88% |
| AGTC | 2020-11-25 15:00:10 | 4.44 | 4.17 | 1.88% |
| AGTC | 2020-11-25 16:00:09 | 4.36 | 4.30 | 0.00% |
| AGTC | 2020-11-25 17:00:09 | 4.33 | 4.30 | -0.46% |
| AGTC | 2020-11-25 18:00:10 | 4.29 | 4.25 | -1.85% |
| AGTC | 2020-11-25 19:00:10 | 4.30 | 4.27 | -1.39% |
| AGTC | 2020-11-25 20:00:09 | 4.31 | 4.30 | -0.46% |
| AGTC | 2020-11-25 21:00:09 | 4.32 | 4.28 | -0.92% |
| AGTC | 2020-11-25 22:00:10 | 4.30 | 4.27 | -1.39% |
| AGTC | 2020-11-25 23:00:10 | 4.30 | 4.29 | -0.69% |
| AGTC | 2020-11-26 01:00:34 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 02:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 03:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 04:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 05:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 06:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 07:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 08:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 09:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 10:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 11:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 12:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 13:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 14:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 15:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 16:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 17:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 18:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 19:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 20:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 21:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 22:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-26 23:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 01:00:39 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 02:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 03:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 04:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 05:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 06:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 07:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 08:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 09:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 10:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 11:00:11 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 12:00:12 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 13:00:10 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 14:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 15:00:09 | 4.44 | 4.22 | -0.69% |
| AGTC | 2020-11-27 16:00:10 | 5.60 | 3.09 | -0.69% |
| AGTC | 2020-11-27 17:00:10 | 4.34 | 4.33 | 0.93% |
| AGTC | 2020-11-27 18:00:09 | 4.30 | 4.27 | -0.47% |
| AGTC | 2020-11-27 19:00:10 | 4.35 | 4.33 | 0.93% |
| AGTC | 2020-11-27 20:00:10 | 4.34 | 4.32 | 0.93% |
| AGTC | 2020-11-27 21:00:09 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-27 22:00:10 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-27 23:00:09 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-28 01:00:32 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-28 02:00:09 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-28 03:00:10 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-28 04:00:09 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-28 05:00:10 | 4.40 | 4.30 | 0.93% |
| AGTC | 2020-11-28 06:00:10 | 4.40 | 4.30 | 0.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85