Favourites   Have ideas?  Sign in / Register

$AGTC: Applied Genetic Technologies Corporation - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

AGTC 2022-10-27 12:00:470.41 0.41 7.69%
AGTC 2022-10-27 13:00:140.41 0.40 7.69%
AGTC 2022-10-27 14:00:330.41 0.41 7.69%
AGTC 2022-10-27 15:00:100.41 0.40 7.69%
AGTC 2022-10-27 16:00:200.41 0.40 5.13%
AGTC 2022-10-27 17:00:100.42 0.39 5.26%
AGTC 2022-10-27 20:00:390.00 0.00 5.26%
2022-10-28

AGTC 2022-10-28 05:00:180.41 0.00 2.63%
AGTC 2022-10-28 06:00:400.41 0.39 2.63%
AGTC 2022-10-28 10:00:480.41 0.40 -2.63%
AGTC 2022-10-28 12:00:520.41 0.40 0.00%
AGTC 2022-10-28 13:00:310.40 0.40 -2.63%
AGTC 2022-10-28 14:00:370.41 0.40 -2.63%
AGTC 2022-10-28 15:00:430.40 0.40 -2.63%
AGTC 2022-10-28 16:00:190.42 0.40 7.89%
AGTC 2022-10-28 17:00:340.44 0.39 -2.44%
AGTC 2022-10-28 20:00:490.00 0.00 -2.44%
2022-10-31

AGTC 2022-10-31 05:00:120.49 0.00 -2.44%
AGTC 2022-10-31 07:00:060.44 0.00 -2.44%
AGTC 2022-10-31 09:00:280.42 0.41 2.44%
AGTC 2022-10-31 10:00:290.41 0.40 0.00%
AGTC 2022-10-31 11:00:080.41 0.41 0.00%
AGTC 2022-10-31 17:00:560.43 0.39 0.00%
AGTC 2022-10-31 18:00:050.43 0.39 -2.44%
AGTC 2022-10-31 20:00:070.00 0.00 -2.44%
2022-11-01

AGTC 2022-11-01 04:00:520.43 0.00 -2.44%
AGTC 2022-11-01 05:00:450.41 0.00 -2.44%
AGTC 2022-11-01 09:00:580.41 0.37 -2.44%
AGTC 2022-11-01 10:00:050.41 0.41 -2.44%
AGTC 2022-11-01 11:00:510.41 0.41 0.00%
AGTC 2022-11-01 16:00:190.42 0.41 0.00%
AGTC 2022-11-01 17:00:360.42 0.39 0.00%
AGTC 2022-11-01 20:00:270.00 0.00 2.44%
2022-11-02

AGTC 2022-11-02 05:00:090.43 0.00 2.44%
AGTC 2022-11-02 07:00:160.44 0.34 2.44%
AGTC 2022-11-02 09:00:090.41 0.37 2.44%
AGTC 2022-11-02 10:00:390.42 0.41 2.44%
AGTC 2022-11-02 11:00:070.41 0.41 0.00%
AGTC 2022-11-02 17:00:070.42 0.40 -2.44%
AGTC 2022-11-02 20:00:180.00 0.00 -2.44%
2022-11-03

AGTC 2022-11-03 04:00:450.43 0.00 -2.44%
AGTC 2022-11-03 06:00:420.44 0.00 -2.44%
AGTC 2022-11-03 07:00:250.44 0.35 -2.44%
AGTC 2022-11-03 08:00:300.43 0.40 -2.44%
AGTC 2022-11-03 09:00:260.41 0.38 -2.44%
AGTC 2022-11-03 10:00:200.41 0.41 0.00%
AGTC 2022-11-03 11:00:050.43 0.42 4.88%
AGTC 2022-11-03 12:00:340.42 0.42 2.44%
AGTC 2022-11-03 13:00:210.42 0.41 2.44%
AGTC 2022-11-03 14:00:060.42 0.41 0.00%
AGTC 2022-11-03 15:00:270.42 0.42 2.44%
AGTC 2022-11-03 16:00:540.43 0.41 2.44%
AGTC 2022-11-03 17:00:050.43 0.41 0.00%
AGTC 2022-11-03 20:00:170.00 0.00 0.00%
2022-11-04

AGTC 2022-11-04 05:00:050.42 0.00 0.00%
AGTC 2022-11-04 07:00:560.42 0.36 0.00%
AGTC 2022-11-04 09:00:160.42 0.37 0.00%
AGTC 2022-11-04 10:00:380.42 0.42 0.00%
AGTC 2022-11-04 16:00:380.42 0.41 2.44%
AGTC 2022-11-04 17:00:390.42 0.41 2.38%
AGTC 2022-11-04 20:00:100.00 0.00 2.38%
2022-11-07

AGTC 2022-11-07 06:00:050.74 0.00 2.38%
AGTC 2022-11-07 10:00:110.55 0.29 2.38%
AGTC 2022-11-07 11:00:050.41 0.40 -2.38%
AGTC 2022-11-07 12:00:370.39 0.39 -7.14%
AGTC 2022-11-07 13:00:190.40 0.40 -4.76%
AGTC 2022-11-07 14:00:530.41 0.40 -2.38%
AGTC 2022-11-07 15:00:330.41 0.40 -4.76%
AGTC 2022-11-07 16:00:070.41 0.40 -2.38%
AGTC 2022-11-07 17:00:140.41 0.38 -4.76%
AGTC 2022-11-07 18:00:080.42 0.38 -4.76%
AGTC 2022-11-07 22:00:500.00 0.00 -4.76%
2022-11-08

AGTC 2022-11-08 06:00:060.74 0.00 -4.76%
AGTC 2022-11-08 08:00:120.50 0.37 -4.76%
AGTC 2022-11-08 10:00:250.50 0.39 -4.76%
AGTC 2022-11-08 11:00:100.40 0.39 -2.38%
AGTC 2022-11-08 13:00:580.39 0.39 -2.38%
AGTC 2022-11-08 14:00:510.40 0.40 0.00%
AGTC 2022-11-08 18:00:360.42 0.37 -4.76%
AGTC 2022-11-08 19:00:320.42 0.37 -5.00%
AGTC 2022-11-08 22:00:320.00 0.00 -5.00%
2022-11-09

AGTC 2022-11-09 06:00:580.74 0.00 -5.00%
AGTC 2022-11-09 08:00:140.43 0.11 -5.00%
AGTC 2022-11-09 10:00:280.43 0.37 -5.00%
AGTC 2022-11-09 11:00:180.40 0.40 0.00%
AGTC 2022-11-09 15:00:190.40 0.39 -2.50%
AGTC 2022-11-09 18:00:320.41 0.37 0.00%
AGTC 2022-11-09 21:01:050.00 0.00 0.00%
AGTC 2022-11-09 22:00:070.41 0.37 0.00%
2022-11-10

AGTC 2022-11-10 06:00:230.74 0.00 0.00%
AGTC 2022-11-10 07:00:540.74 0.38 0.00%
AGTC 2022-11-10 09:00:340.43 0.38 0.00%
AGTC 2022-11-10 10:00:080.40 0.38 0.00%
AGTC 2022-11-10 12:00:570.40 0.39 -2.50%
AGTC 2022-11-10 13:00:360.39 0.39 -2.50%
AGTC 2022-11-10 15:00:450.40 0.39 -2.50%
AGTC 2022-11-10 16:00:390.40 0.40 0.00%
AGTC 2022-11-10 17:00:200.40 0.38 0.00%
AGTC 2022-11-10 21:01:180.00 0.00 0.00%
AGTC 2022-11-10 22:00:100.40 0.38 0.00%
2022-11-11

AGTC 2022-11-11 06:00:420.41 0.00 0.00%
AGTC 2022-11-11 08:00:510.41 0.10 0.00%
AGTC 2022-11-11 10:00:300.41 0.36 0.00%
AGTC 2022-11-11 11:00:510.39 0.39 0.00%
AGTC 2022-11-11 13:00:080.40 0.40 2.56%
AGTC 2022-11-11 16:00:050.41 0.41 5.13%
AGTC 2022-11-11 17:00:210.42 0.39 0.00%
AGTC 2022-11-11 18:00:060.42 0.10 0.00%
2022-11-14

AGTC 2022-11-14 00:00:480.00 0.00 0.00%
AGTC 2022-11-14 06:00:460.74 0.00 0.00%
AGTC 2022-11-14 11:00:070.40 0.39 2.56%
AGTC 2022-11-14 12:00:230.40 0.39 -2.56%
AGTC 2022-11-14 13:00:580.40 0.40 2.56%
AGTC 2022-11-14 15:00:430.39 0.39 -2.56%
AGTC 2022-11-14 17:00:120.40 0.38 0.00%
AGTC 2022-11-14 22:00:310.00 0.00 0.00%
2022-11-15

AGTC 2022-11-15 06:00:110.42 0.00 7.50%
AGTC 2022-11-15 08:00:490.40 0.00 7.50%
AGTC 2022-11-15 10:00:420.40 0.39 7.50%
AGTC 2022-11-15 11:00:310.39 0.38 0.00%
AGTC 2022-11-15 12:00:080.39 0.39 0.00%
AGTC 2022-11-15 15:00:380.40 0.38 -2.50%
AGTC 2022-11-15 16:00:090.39 0.38 0.00%
AGTC 2022-11-15 17:00:200.40 0.38 -5.00%
2022-11-16

AGTC 2022-11-16 06:00:290.74 0.35 -5.00%
AGTC 2022-11-16 07:00:510.42 0.35 -5.00%
AGTC 2022-11-16 08:00:080.42 0.37 -5.00%
AGTC 2022-11-16 11:00:430.38 0.38 -2.50%
AGTC 2022-11-16 17:00:540.39 0.37 -5.00%
AGTC 2022-11-16 18:00:390.40 0.37 -7.50%
AGTC 2022-11-16 19:00:050.40 0.37 -7.69%
AGTC 2022-11-16 22:00:140.41 0.37 -7.89%
2022-11-17

AGTC 2022-11-17 06:00:140.74 0.00 -7.89%
AGTC 2022-11-17 08:00:370.55 0.20 -7.89%
AGTC 2022-11-17 10:00:170.40 0.35 -7.89%
AGTC 2022-11-17 11:00:540.38 0.38 0.00%
AGTC 2022-11-17 17:00:490.38 0.37 -2.63%
2022-11-18

AGTC 2022-11-18 06:00:570.40 0.00 -2.63%
AGTC 2022-11-18 08:00:380.38 0.36 -2.63%
AGTC 2022-11-18 10:00:210.37 0.36 -2.63%
AGTC 2022-11-18 11:00:350.38 0.37 0.00%
AGTC 2022-11-18 13:00:390.38 0.38 0.00%
AGTC 2022-11-18 14:00:070.38 0.37 -2.63%
AGTC 2022-11-18 15:00:070.38 0.38 0.00%
AGTC 2022-11-18 17:00:410.38 0.37 -2.63%
AGTC 2022-11-18 22:00:560.00 0.00 -2.63%
2022-11-21

AGTC 2022-11-21 06:00:210.38 0.00 -2.63%
AGTC 2022-11-21 09:00:230.88 0.00 -2.63%
AGTC 2022-11-21 10:00:230.39 0.37 -2.63%
AGTC 2022-11-21 11:00:170.38 0.38 0.00%
AGTC 2022-11-21 12:00:100.38 0.37 0.00%
AGTC 2022-11-21 14:00:050.37 0.37 -2.63%
AGTC 2022-11-21 15:00:130.38 0.38 0.00%
AGTC 2022-11-21 16:00:300.37 0.37 -2.63%
AGTC 2022-11-21 17:00:320.39 0.37 -2.63%
AGTC 2022-11-21 18:00:140.40 0.36 -2.63%
AGTC 2022-11-21 19:00:420.40 0.35 -2.63%
AGTC 2022-11-21 21:01:180.00 0.00 -2.63%
2022-11-22

AGTC 2022-11-22 07:00:460.38 0.00 -2.63%
AGTC 2022-11-22 08:00:190.37 0.00 -2.63%
AGTC 2022-11-22 09:00:590.37 0.35 -2.63%
AGTC 2022-11-22 10:00:320.37 0.35 0.00%
AGTC 2022-11-22 11:00:400.37 0.37 0.00%
AGTC 2022-11-22 15:00:520.37 0.36 0.00%
AGTC 2022-11-22 16:00:350.37 0.37 0.00%
AGTC 2022-11-22 17:00:390.38 0.36 -2.63%
AGTC 2022-11-22 19:00:290.38 0.36 -2.70%
AGTC 2022-11-22 21:01:030.00 0.00 -5.41%
AGTC 2022-11-22 22:00:090.38 0.36 -5.41%
2022-11-23

AGTC 2022-11-23 06:00:330.37 0.00 -5.41%
AGTC 2022-11-23 08:00:130.37 0.30 -5.41%
AGTC 2022-11-23 10:00:110.37 0.35 -5.41%
AGTC 2022-11-23 11:00:420.37 0.37 0.00%
AGTC 2022-11-23 12:00:070.38 0.37 0.00%
AGTC 2022-11-23 14:00:320.38 0.38 2.70%
AGTC 2022-11-23 17:00:290.38 0.37 2.70%
2022-11-24

AGTC 2022-11-24 11:00:160.00 0.00 2.70%
2022-11-25

AGTC 2022-11-25 06:00:300.38 0.00 2.70%
AGTC 2022-11-25 07:00:060.37 0.00 2.70%
AGTC 2022-11-25 09:00:190.37 0.00 0.00%
AGTC 2022-11-25 10:00:440.40 0.34 0.00%
AGTC 2022-11-25 11:00:110.37 0.37 0.00%
AGTC 2022-11-25 13:00:190.38 0.38 2.70%
AGTC 2022-11-25 14:00:280.38 0.37 0.00%
AGTC 2022-11-25 15:00:110.39 0.37 0.00%
AGTC 2022-11-25 18:00:310.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.