$AGTC: Applied Genetic Technologies Corporation - Common Stock
| |
2022-04-18
| AGTC | 2022-04-18 00:00:56 | | 1.11 | 1.09 | 4.76% | AGTC | 2022-04-18 04:00:36 | | 1.20 | 1.09 | 4.76% | AGTC | 2022-04-18 05:00:38 | | 1.20 | 0.83 | 4.76% | AGTC | 2022-04-18 06:00:15 | | 1.20 | 1.05 | 4.76% | AGTC | 2022-04-18 07:00:40 | | 1.20 | 0.94 | 4.76% | AGTC | 2022-04-18 09:00:08 | | 1.14 | 1.09 | 4.76% | AGTC | 2022-04-18 10:00:19 | | 1.06 | 1.05 | -4.55% | AGTC | 2022-04-18 11:00:15 | | 1.04 | 1.03 | -6.36% | AGTC | 2022-04-18 15:00:08 | | 1.05 | 1.04 | -5.45% | AGTC | 2022-04-18 16:00:16 | | 1.04 | 1.03 | -6.36% | AGTC | 2022-04-18 17:00:09 | | 1.20 | 1.05 | -4.55% | AGTC | 2022-04-18 19:00:32 | | 1.11 | 1.09 | 4.76% | AGTC | 2022-04-18 22:00:24 | | 1.20 | 1.05 | -5.41% | 2022-04-19
| AGTC | 2022-04-19 05:00:30 | | 1.51 | 0.91 | -5.41% | AGTC | 2022-04-19 08:00:08 | | 1.15 | 0.92 | -5.41% | AGTC | 2022-04-19 09:00:09 | | 1.21 | 1.06 | -5.41% | AGTC | 2022-04-19 10:00:45 | | 1.08 | 1.06 | 1.90% | AGTC | 2022-04-19 11:00:11 | | 1.10 | 1.09 | 3.81% | AGTC | 2022-04-19 13:00:14 | | 1.10 | 1.08 | 3.81% | AGTC | 2022-04-19 14:00:10 | | 1.09 | 1.08 | 3.81% | AGTC | 2022-04-19 15:00:06 | | 1.09 | 1.08 | 2.86% | AGTC | 2022-04-19 16:00:39 | | 1.08 | 1.07 | 2.86% | AGTC | 2022-04-19 17:00:10 | | 1.10 | 1.06 | 1.90% | AGTC | 2022-04-19 18:01:46 | | 1.10 | 1.02 | 1.90% | AGTC | 2022-04-19 19:00:10 | | 1.20 | 1.05 | -5.41% | AGTC | 2022-04-19 22:00:17 | | 1.10 | 1.06 | 0.94% | 2022-04-20
| AGTC | 2022-04-20 05:00:07 | | 1.52 | 1.06 | 0.94% | AGTC | 2022-04-20 07:00:19 | | 1.31 | 1.06 | 0.94% | AGTC | 2022-04-20 08:00:38 | | 1.15 | 1.08 | 0.94% | AGTC | 2022-04-20 09:00:09 | | 1.12 | 1.08 | 0.94% | AGTC | 2022-04-20 10:00:30 | | 1.07 | 1.06 | -0.93% | AGTC | 2022-04-20 11:00:23 | | 1.09 | 1.08 | 0.93% | AGTC | 2022-04-20 12:00:25 | | 1.08 | 1.07 | 0.00% | AGTC | 2022-04-20 13:00:28 | | 1.06 | 1.05 | -0.93% | AGTC | 2022-04-20 14:00:42 | | 1.06 | 1.05 | -1.87% | AGTC | 2022-04-20 15:00:25 | | 1.07 | 1.06 | -0.93% | AGTC | 2022-04-20 16:00:16 | | 1.06 | 1.05 | -1.87% | AGTC | 2022-04-20 17:00:15 | | 1.08 | 1.05 | 0.93% | AGTC | 2022-04-20 19:00:41 | | 1.10 | 1.06 | 0.94% | AGTC | 2022-04-20 22:00:25 | | 1.08 | 1.05 | -0.92% | 2022-04-21
| AGTC | 2022-04-21 05:00:24 | | 1.52 | 1.02 | -0.92% | AGTC | 2022-04-21 09:00:10 | | 1.16 | 1.02 | -0.92% | AGTC | 2022-04-21 10:00:19 | | 1.08 | 1.07 | 0.00% | AGTC | 2022-04-21 11:00:09 | | 1.11 | 1.10 | 2.78% | AGTC | 2022-04-21 12:00:11 | | 1.11 | 1.10 | 1.85% | AGTC | 2022-04-21 13:00:20 | | 1.07 | 1.06 | -1.85% | AGTC | 2022-04-21 15:00:30 | | 1.04 | 1.03 | -3.70% | AGTC | 2022-04-21 16:00:13 | | 1.03 | 1.02 | -5.56% | AGTC | 2022-04-21 17:00:11 | | 1.09 | 1.02 | -4.63% | AGTC | 2022-04-21 18:01:36 | | 1.14 | 1.02 | -4.63% | AGTC | 2022-04-21 19:00:50 | | 1.08 | 1.05 | -0.92% | AGTC | 2022-04-21 22:00:11 | | 1.09 | 1.02 | -3.74% | 2022-04-22
| AGTC | 2022-04-22 05:00:15 | | 1.51 | 0.96 | -3.74% | AGTC | 2022-04-22 06:00:12 | | 1.51 | 0.97 | -3.74% | AGTC | 2022-04-22 07:00:21 | | 1.51 | 0.98 | -3.74% | AGTC | 2022-04-22 09:00:14 | | 1.10 | 1.02 | -4.67% | AGTC | 2022-04-22 10:00:09 | | 1.02 | 1.00 | -1.94% | AGTC | 2022-04-22 11:00:23 | | 1.01 | 1.00 | -2.91% | AGTC | 2022-04-22 12:00:39 | | 1.01 | 1.00 | -1.94% | AGTC | 2022-04-22 14:00:20 | | 1.01 | 1.00 | -2.91% | AGTC | 2022-04-22 16:00:15 | | 1.02 | 1.01 | -1.94% | AGTC | 2022-04-22 17:00:22 | | 1.02 | 1.00 | -0.97% | AGTC | 2022-04-22 19:00:41 | | 1.02 | 1.00 | 0% | AGTC | 2022-04-22 20:00:09 | | 1.02 | 1.00 | -4.67% | AGTC | 2022-04-22 22:00:14 | | 1.02 | 1.00 | -3.77% | 2022-04-25
| AGTC | 2022-04-25 05:00:31 | | 1.02 | 0.92 | -3.77% | AGTC | 2022-04-25 07:00:07 | | 1.02 | 1.01 | -3.77% | AGTC | 2022-04-25 08:00:14 | | 1.05 | 1.01 | -3.77% | AGTC | 2022-04-25 09:00:13 | | 1.04 | 1.01 | -3.77% | AGTC | 2022-04-25 10:00:35 | | 1.01 | 1.00 | -1.96% | AGTC | 2022-04-25 11:00:08 | | 1.00 | 0.99 | -2.94% | AGTC | 2022-04-25 12:00:09 | | 0.99 | 0.99 | -2.94% | AGTC | 2022-04-25 15:00:12 | | 0.99 | 0.98 | -3.92% | AGTC | 2022-04-25 16:00:32 | | 1.00 | 0.98 | -2.94% | AGTC | 2022-04-25 17:00:39 | | 1.00 | 0.96 | -2.94% | AGTC | 2022-04-25 19:00:30 | | 1.02 | 1.00 | -3.77% | AGTC | 2022-04-25 22:00:20 | | 1.00 | 0.96 | -1.98% | 2022-04-26
| AGTC | 2022-04-26 05:00:23 | | 1.05 | 0.95 | -1.98% | AGTC | 2022-04-26 06:00:35 | | 1.05 | 0.99 | -1.98% | AGTC | 2022-04-26 10:00:31 | | 0.98 | 0.96 | -1.01% | AGTC | 2022-04-26 11:00:14 | | 0.94 | 0.93 | -6.06% | AGTC | 2022-04-26 12:00:38 | | 0.93 | 0.92 | -6.06% | AGTC | 2022-04-26 14:00:16 | | 0.92 | 0.92 | -7.07% | AGTC | 2022-04-26 15:00:30 | | 0.94 | 0.93 | -6.06% | AGTC | 2022-04-26 16:00:13 | | 0.92 | 0.91 | -8.08% | AGTC | 2022-04-26 17:00:13 | | 0.98 | 0.91 | -7.07% | AGTC | 2022-04-26 19:00:24 | | 1.00 | 0.96 | -1.98% | AGTC | 2022-04-26 20:00:07 | | 0.98 | 0.91 | -1.98% | AGTC | 2022-04-26 23:00:08 | | 0.98 | 0.91 | -4.17% | 2022-04-27
| AGTC | 2022-04-27 05:00:17 | | 1.52 | 0.83 | -4.17% | AGTC | 2022-04-27 06:00:09 | | 1.52 | 0.90 | -4.17% | AGTC | 2022-04-27 08:00:45 | | 0.96 | 0.90 | -4.17% | AGTC | 2022-04-27 10:00:22 | | 0.95 | 0.92 | -2.17% | AGTC | 2022-04-27 11:00:41 | | 0.94 | 0.92 | 2.17% | AGTC | 2022-04-27 12:00:17 | | 0.93 | 0.90 | 0.00% | AGTC | 2022-04-27 13:00:50 | | 0.93 | 0.91 | 0.00% | AGTC | 2022-04-27 14:00:28 | | 0.92 | 0.91 | -1.09% | AGTC | 2022-04-27 15:00:27 | | 0.93 | 0.92 | 1.09% | AGTC | 2022-04-27 16:00:29 | | 0.92 | 0.91 | -1.09% | AGTC | 2022-04-27 17:00:24 | | 0.94 | 0.90 | 0.00% | AGTC | 2022-04-27 19:01:31 | | 0.98 | 0.91 | -4.17% | AGTC | 2022-04-27 22:00:13 | | 0.94 | 0.90 | -4.17% | 2022-04-28
| AGTC | 2022-04-28 05:00:20 | | 1.52 | 0.88 | -4.17% | AGTC | 2022-04-28 06:00:09 | | 1.05 | 0.89 | -4.17% | AGTC | 2022-04-28 07:00:27 | | 1.05 | 0.90 | -4.17% | AGTC | 2022-04-28 09:00:23 | | 0.99 | 0.90 | -4.17% | AGTC | 2022-04-28 10:00:25 | | 0.93 | 0.91 | -1.09% | AGTC | 2022-04-28 11:00:31 | | 0.93 | 0.92 | 0.00% | AGTC | 2022-04-28 12:00:18 | | 0.93 | 0.92 | 1.09% | AGTC | 2022-04-28 13:00:19 | | 0.91 | 0.91 | -1.09% | AGTC | 2022-04-28 14:00:10 | | 0.94 | 0.93 | 1.09% | AGTC | 2022-04-28 15:00:16 | | 0.95 | 0.93 | 2.17% | AGTC | 2022-04-28 16:00:19 | | 0.94 | 0.93 | 2.17% | AGTC | 2022-04-28 17:00:07 | | 0.94 | 0.91 | 2.17% | AGTC | 2022-04-28 19:01:02 | | 0.94 | 0.90 | -4.17% | AGTC | 2022-04-28 22:00:24 | | 0.97 | 0.91 | 2.17% | 2022-04-29
| AGTC | 2022-04-29 05:00:35 | | 1.02 | 0.80 | 2.17% | AGTC | 2022-04-29 09:00:10 | | 0.94 | 0.86 | 2.17% | AGTC | 2022-04-29 10:00:13 | | 0.98 | 0.96 | 2.13% | AGTC | 2022-04-29 11:00:16 | | 0.95 | 0.93 | -1.06% | AGTC | 2022-04-29 13:00:11 | | 0.90 | 0.90 | -4.26% | AGTC | 2022-04-29 14:00:36 | | 0.91 | 0.90 | -4.26% | AGTC | 2022-04-29 16:00:09 | | 0.90 | 0.90 | -4.26% | AGTC | 2022-04-29 17:00:26 | | 0.93 | 0.89 | -4.26% | AGTC | 2022-04-29 19:00:45 | | 0.97 | 0.91 | 2.17% | AGTC | 2022-04-29 23:00:13 | | 0.93 | 0.89 | -4.26% | 2022-05-02
| AGTC | 2022-05-02 05:00:18 | | 1.52 | 0.90 | -4.26% | AGTC | 2022-05-02 07:00:17 | | 0.99 | 0.90 | -4.26% | AGTC | 2022-05-02 09:00:17 | | 0.97 | 0.89 | -4.26% | AGTC | 2022-05-02 10:00:17 | | 0.97 | 0.93 | -1.11% | AGTC | 2022-05-02 11:00:13 | | 0.93 | 0.91 | 2.22% | AGTC | 2022-05-02 12:00:29 | | 0.92 | 0.91 | 1.11% | AGTC | 2022-05-02 13:00:16 | | 0.92 | 0.90 | 1.11% | AGTC | 2022-05-02 14:00:28 | | 0.91 | 0.89 | -1.11% | AGTC | 2022-05-02 15:00:09 | | 0.93 | 0.89 | 0.00% | AGTC | 2022-05-02 16:00:57 | | 0.99 | 0.80 | 3.33% | AGTC | 2022-05-02 17:00:22 | | 0.99 | 0.90 | 3.33% | AGTC | 2022-05-02 19:00:31 | | 0.93 | 0.89 | -4.26% | AGTC | 2022-05-02 22:00:30 | | 0.99 | 0.90 | 0.00% | 2022-05-03
| AGTC | 2022-05-03 05:00:13 | | 1.55 | 0.85 | 0.00% | AGTC | 2022-05-03 09:00:31 | | 1.00 | 0.86 | 0.00% | AGTC | 2022-05-03 10:00:24 | | 0.95 | 0.94 | 2.15% | AGTC | 2022-05-03 11:00:20 | | 0.93 | 0.91 | 0.00% | AGTC | 2022-05-03 12:00:44 | | 0.95 | 0.95 | 1.08% | AGTC | 2022-05-03 13:00:25 | | 0.94 | 0.93 | 1.08% | AGTC | 2022-05-03 14:00:28 | | 0.96 | 0.95 | 3.23% | AGTC | 2022-05-03 15:00:29 | | 0.96 | 0.95 | 2.15% | AGTC | 2022-05-03 16:00:27 | | 0.95 | 0.95 | 2.15% | AGTC | 2022-05-03 17:00:10 | | 0.97 | 0.92 | 2.15% | AGTC | 2022-05-03 19:00:28 | | 0.97 | 0.92 | 0.00% | AGTC | 2022-05-03 22:00:10 | | 0.97 | 0.92 | 3.26% | 2022-05-04
| AGTC | 2022-05-04 05:00:11 | | 1.51 | 0.81 | 3.26% | AGTC | 2022-05-04 06:00:28 | | 1.10 | 0.81 | 3.26% | AGTC | 2022-05-04 08:00:59 | | 1.10 | 0.81 | 6.52% | AGTC | 2022-05-04 09:00:27 | | 1.02 | 0.88 | 4.35% | AGTC | 2022-05-04 10:00:22 | | 0.95 | 0.92 | -3.16% | AGTC | 2022-05-04 11:00:08 | | 0.90 | 0.88 | -6.32% | AGTC | 2022-05-04 13:00:24 | | 0.92 | 0.89 | -4.21% | AGTC | 2022-05-04 14:00:27 | | 0.90 | 0.90 | -5.26% | AGTC | 2022-05-04 15:00:09 | | 0.92 | 0.89 | -5.26% | AGTC | 2022-05-04 16:00:10 | | 0.92 | 0.91 | -4.21% | AGTC | 2022-05-04 17:00:22 | | 0.97 | 0.89 | 0.00% | AGTC | 2022-05-04 19:00:47 | | 0.97 | 0.92 | 3.26% | AGTC | 2022-05-04 22:00:10 | | 0.97 | 0.89 | -2.06% | 2022-05-05
| AGTC | 2022-05-05 04:00:49 | | 0.95 | 0.89 | -2.06% | AGTC | 2022-05-05 05:00:09 | | 0.95 | 0.85 | -2.06% | AGTC | 2022-05-05 06:00:19 | | 0.95 | 0.86 | -2.06% | AGTC | 2022-05-05 07:00:19 | | 1.20 | 0.86 | -2.06% | AGTC | 2022-05-05 08:00:11 | | 1.20 | 0.90 | -2.06% | AGTC | 2022-05-05 09:00:12 | | 0.95 | 0.90 | -2.06% | AGTC | 2022-05-05 10:00:14 | | 0.92 | 0.90 | -5.26% | AGTC | 2022-05-05 11:00:24 | | 0.91 | 0.90 | -5.26% | AGTC | 2022-05-05 12:00:23 | | 0.88 | 0.87 | -7.37% | AGTC | 2022-05-05 13:00:18 | | 0.89 | 0.88 | -7.37% | AGTC | 2022-05-05 14:00:11 | | 0.87 | 0.87 | -8.42% | AGTC | 2022-05-05 15:00:17 | | 0.88 | 0.87 | -7.37% | AGTC | 2022-05-05 16:00:20 | | 0.88 | 0.86 | -8.42% | AGTC | 2022-05-05 19:00:18 | | 0.97 | 0.89 | -2.06% | AGTC | 2022-05-05 20:00:30 | | 0.97 | 0.89 | -9.28% | AGTC | 2022-05-05 22:00:11 | | 1.05 | 0.86 | -5.38% | 2022-05-06
| AGTC | 2022-05-06 05:00:32 | | 1.52 | 0.87 | -5.38% | AGTC | 2022-05-06 07:00:27 | | 1.20 | 0.88 | -5.38% | AGTC | 2022-05-06 08:00:14 | | 1.20 | 0.87 | -5.38% | AGTC | 2022-05-06 09:00:59 | | 0.93 | 0.87 | -5.38% | AGTC | 2022-05-06 10:00:28 | | 0.84 | 0.84 | -4.55% | AGTC | 2022-05-06 11:00:08 | | 0.83 | 0.83 | -5.68% | AGTC | 2022-05-06 12:00:11 | | 0.82 | 0.81 | -6.82% | AGTC | 2022-05-06 13:00:37 | | 0.83 | 0.82 | -7.95% | AGTC | 2022-05-06 14:00:08 | | 0.83 | 0.82 | -5.68% | AGTC | 2022-05-06 15:00:29 | | 0.85 | 0.82 | -6.82% | AGTC | 2022-05-06 16:00:10 | | 0.82 | 0.81 | -6.82% | AGTC | 2022-05-06 17:00:13 | | 0.82 | 0.80 | -6.82% | AGTC | 2022-05-06 19:00:47 | | 0.00 | 0.00 | 0% | AGTC | 2022-05-06 20:00:13 | | 1.05 | 0.86 | -5.38% | AGTC | 2022-05-06 22:00:19 | | 0.82 | 0.80 | -4.65% | 2022-05-09
| AGTC | 2022-05-09 05:00:12 | | 0.93 | 0.80 | -4.65% | AGTC | 2022-05-09 06:00:10 | | 0.93 | 0.62 | -4.65% | AGTC | 2022-05-09 09:00:27 | | 0.86 | 0.80 | -4.65% | AGTC | 2022-05-09 10:00:20 | | 0.76 | 0.75 | -7.32% | AGTC | 2022-05-09 11:00:11 | | 0.77 | 0.76 | -6.10% | AGTC | 2022-05-09 12:00:18 | | 0.77 | 0.75 | -7.32% | AGTC | 2022-05-09 13:00:30 | | 0.77 | 0.77 | -6.10% | AGTC | 2022-05-09 14:00:25 | | 0.77 | 0.76 | -7.32% | AGTC | 2022-05-09 15:00:22 | | 0.77 | 0.76 | -6.10% | AGTC | 2022-05-09 16:00:08 | | 0.77 | 0.75 | -8.54% | AGTC | 2022-05-09 17:00:59 | | 0.82 | 0.75 | -7.32% | AGTC | 2022-05-09 19:00:21 | | 0.82 | 0.80 | -4.65% | AGTC | 2022-05-09 22:00:49 | | 0.82 | 0.75 | -7.32% | 2022-05-10
| AGTC | 2022-05-10 04:00:23 | | 1.52 | 0.75 | -7.32% | AGTC | 2022-05-10 06:00:51 | | 1.52 | 0.75 | -8.54% | AGTC | 2022-05-10 08:00:24 | | 0.82 | 0.75 | -8.54% | AGTC | 2022-05-10 10:00:19 | | 0.79 | 0.76 | 1.32% | AGTC | 2022-05-10 11:00:07 | | 0.78 | 0.75 | -1.32% | AGTC | 2022-05-10 12:01:01 | | 0.73 | 0.71 | -7.32% | AGTC | 2022-05-10 13:00:07 | | 0.71 | 0.70 | -7.32% | AGTC | 2022-05-10 14:00:10 | | 0.73 | 0.71 | -7.32% | AGTC | 2022-05-10 15:00:12 | | 0.72 | 0.71 | -7.32% | AGTC | 2022-05-10 16:00:30 | | 0.72 | 0.70 | -7.32% | AGTC | 2022-05-10 17:00:10 | | 0.72 | 0.66 | -7.32% | AGTC | 2022-05-10 19:00:29 | | 1.27 | 0.68 | -7.32% | AGTC | 2022-05-10 20:00:17 | | 0.00 | 0.00 | -7.32% | AGTC | 2022-05-10 22:00:10 | | 1.27 | 0.68 | -6.58% | 2022-05-11
| AGTC | 2022-05-11 04:00:30 | | 1.52 | 0.00 | -6.94% | AGTC | 2022-05-11 05:00:10 | | 1.52 | 0.70 | -6.94% | AGTC | 2022-05-11 08:00:27 | | 0.75 | 0.70 | -6.94% | AGTC | 2022-05-11 09:01:01 | | 0.76 | 0.70 | -6.94% | AGTC | 2022-05-11 10:00:26 | | 0.70 | 0.67 | -6.94% | AGTC | 2022-05-11 11:00:14 | | 0.68 | 0.67 | -6.94% | AGTC | 2022-05-11 12:00:10 | | 0.69 | 0.67 | -6.94% | AGTC | 2022-05-11 13:00:36 | | 0.67 | 0.66 | -6.94% | AGTC | 2022-05-11 14:00:17 | | 0.64 | 0.62 | -6.94% | AGTC | 2022-05-11 15:00:12 | | 0.62 | 0.62 | 0.00% | AGTC | 2022-05-11 16:00:17 | | 0.97 | 0.61 | -6.94% | AGTC | 2022-05-11 17:01:00 | | 0.66 | 0.61 | -6.94% | AGTC | 2022-05-11 19:00:29 | | 1.27 | 0.68 | -6.58% | AGTC | 2022-05-11 20:00:11 | | 0.00 | 0.00 | -6.58% | AGTC | 2022-05-11 22:00:27 | | 0.73 | 0.61 | -11.43% | 2022-05-12
| AGTC | 2022-05-12 04:00:10 | | 0.73 | 0.61 | -12.90% | AGTC | 2022-05-12 05:00:33 | | 1.50 | 0.00 | -12.90% | AGTC | 2022-05-12 06:00:46 | | 0.66 | 0.62 | -12.90% | AGTC | 2022-05-12 07:00:22 | | 0.62 | 0.62 | -12.90% | AGTC | 2022-05-12 08:00:16 | | 0.66 | 0.62 | -12.90% | AGTC | 2022-05-12 09:00:12 | | 0.66 | 0.63 | -12.90% | AGTC | 2022-05-12 10:00:45 | | 0.63 | 0.62 | -12.90% | AGTC | 2022-05-12 11:00:10 | | 0.64 | 0.62 | -12.90% | AGTC | 2022-05-12 12:00:31 | | 0.65 | 0.63 | -12.90% | AGTC | 2022-05-12 13:00:26 | | 0.63 | 0.63 | -12.90% | AGTC | 2022-05-12 14:00:18 | | 0.64 | 0.63 | -12.90% | AGTC | 2022-05-12 15:00:07 | | 0.64 | 0.62 | -11.43% | AGTC | 2022-05-12 16:00:20 | | 0.65 | 0.61 | -12.90% | AGTC | 2022-05-12 19:00:37 | | 0.73 | 0.61 | -11.43% | AGTC | 2022-05-12 20:00:32 | | 0.00 | 0.00 | -11.43% | AGTC | 2022-05-12 22:00:13 | | 0.65 | 0.61 | 0.00% | 2022-05-13
| AGTC | 2022-05-13 05:00:11 | | 0.90 | 0.55 | 0.00% | AGTC | 2022-05-13 09:00:27 | | 0.72 | 0.62 | 0.00% | AGTC | 2022-05-13 10:00:14 | | 0.71 | 0.70 | 0.00% | AGTC | 2022-05-13 11:00:38 | | 0.70 | 0.70 | 0.00% | AGTC | 2022-05-13 12:00:31 | | 0.74 | 0.73 | 0.00% | AGTC | 2022-05-13 13:00:26 | | 0.73 | 0.72 | 0.00% | AGTC | 2022-05-13 14:00:40 | | 0.72 | 0.71 | 0.00% | AGTC | 2022-05-13 15:00:11 | | 0.71 | 0.71 | 0.00% | AGTC | 2022-05-13 16:00:22 | | 0.74 | 0.70 | 0.00% | AGTC | 2022-05-13 19:00:47 | | 0.65 | 0.61 | 0.00% | AGTC | 2022-05-13 20:00:51 | | 0.00 | 0.00 | 0.00% | AGTC | 2022-05-13 22:00:13 | | 0.74 | 0.70 | 8.82% | 2022-05-16
| AGTC | 2022-05-16 04:00:20 | | 1.52 | 0.00 | 8.22% | AGTC | 2022-05-16 05:00:27 | | 0.92 | 0.00 | 8.22% | AGTC | 2022-05-16 06:00:25 | | 0.92 | 0.65 | 8.22% | AGTC | 2022-05-16 09:00:16 | | 0.81 | 0.72 | 8.22% | AGTC | 2022-05-16 10:00:50 | | 0.76 | 0.75 | 8.22% | AGTC | 2022-05-16 12:00:15 | | 0.77 | 0.75 | 8.22% | AGTC | 2022-05-16 13:00:33 | | 0.77 | 0.73 | 8.22% | AGTC | 2022-05-16 14:00:13 | | 0.76 | 0.73 | 8.22% | AGTC | 2022-05-16 15:00:20 | | 0.75 | 0.74 | 0.00% | AGTC | 2022-05-16 16:00:35 | | 0.77 | 0.74 | 8.82% | AGTC | 2022-05-16 17:00:07 | | 0.78 | 0.71 | 8.82% |
|