Favourites   Have ideas?  Sign in / Register

$AGTC: Applied Genetic Technologies Corporation - Common Stock

+ Medicine, Gene and cell


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

AGTC 2022-04-18 00:00:561.11 1.09 4.76%
AGTC 2022-04-18 04:00:361.20 1.09 4.76%
AGTC 2022-04-18 05:00:381.20 0.83 4.76%
AGTC 2022-04-18 06:00:151.20 1.05 4.76%
AGTC 2022-04-18 07:00:401.20 0.94 4.76%
AGTC 2022-04-18 09:00:081.14 1.09 4.76%
AGTC 2022-04-18 10:00:191.06 1.05 -4.55%
AGTC 2022-04-18 11:00:151.04 1.03 -6.36%
AGTC 2022-04-18 15:00:081.05 1.04 -5.45%
AGTC 2022-04-18 16:00:161.04 1.03 -6.36%
AGTC 2022-04-18 17:00:091.20 1.05 -4.55%
AGTC 2022-04-18 19:00:321.11 1.09 4.76%
AGTC 2022-04-18 22:00:241.20 1.05 -5.41%
2022-04-19

AGTC 2022-04-19 05:00:301.51 0.91 -5.41%
AGTC 2022-04-19 08:00:081.15 0.92 -5.41%
AGTC 2022-04-19 09:00:091.21 1.06 -5.41%
AGTC 2022-04-19 10:00:451.08 1.06 1.90%
AGTC 2022-04-19 11:00:111.10 1.09 3.81%
AGTC 2022-04-19 13:00:141.10 1.08 3.81%
AGTC 2022-04-19 14:00:101.09 1.08 3.81%
AGTC 2022-04-19 15:00:061.09 1.08 2.86%
AGTC 2022-04-19 16:00:391.08 1.07 2.86%
AGTC 2022-04-19 17:00:101.10 1.06 1.90%
AGTC 2022-04-19 18:01:461.10 1.02 1.90%
AGTC 2022-04-19 19:00:101.20 1.05 -5.41%
AGTC 2022-04-19 22:00:171.10 1.06 0.94%
2022-04-20

AGTC 2022-04-20 05:00:071.52 1.06 0.94%
AGTC 2022-04-20 07:00:191.31 1.06 0.94%
AGTC 2022-04-20 08:00:381.15 1.08 0.94%
AGTC 2022-04-20 09:00:091.12 1.08 0.94%
AGTC 2022-04-20 10:00:301.07 1.06 -0.93%
AGTC 2022-04-20 11:00:231.09 1.08 0.93%
AGTC 2022-04-20 12:00:251.08 1.07 0.00%
AGTC 2022-04-20 13:00:281.06 1.05 -0.93%
AGTC 2022-04-20 14:00:421.06 1.05 -1.87%
AGTC 2022-04-20 15:00:251.07 1.06 -0.93%
AGTC 2022-04-20 16:00:161.06 1.05 -1.87%
AGTC 2022-04-20 17:00:151.08 1.05 0.93%
AGTC 2022-04-20 19:00:411.10 1.06 0.94%
AGTC 2022-04-20 22:00:251.08 1.05 -0.92%
2022-04-21

AGTC 2022-04-21 05:00:241.52 1.02 -0.92%
AGTC 2022-04-21 09:00:101.16 1.02 -0.92%
AGTC 2022-04-21 10:00:191.08 1.07 0.00%
AGTC 2022-04-21 11:00:091.11 1.10 2.78%
AGTC 2022-04-21 12:00:111.11 1.10 1.85%
AGTC 2022-04-21 13:00:201.07 1.06 -1.85%
AGTC 2022-04-21 15:00:301.04 1.03 -3.70%
AGTC 2022-04-21 16:00:131.03 1.02 -5.56%
AGTC 2022-04-21 17:00:111.09 1.02 -4.63%
AGTC 2022-04-21 18:01:361.14 1.02 -4.63%
AGTC 2022-04-21 19:00:501.08 1.05 -0.92%
AGTC 2022-04-21 22:00:111.09 1.02 -3.74%
2022-04-22

AGTC 2022-04-22 05:00:151.51 0.96 -3.74%
AGTC 2022-04-22 06:00:121.51 0.97 -3.74%
AGTC 2022-04-22 07:00:211.51 0.98 -3.74%
AGTC 2022-04-22 09:00:141.10 1.02 -4.67%
AGTC 2022-04-22 10:00:091.02 1.00 -1.94%
AGTC 2022-04-22 11:00:231.01 1.00 -2.91%
AGTC 2022-04-22 12:00:391.01 1.00 -1.94%
AGTC 2022-04-22 14:00:201.01 1.00 -2.91%
AGTC 2022-04-22 16:00:151.02 1.01 -1.94%
AGTC 2022-04-22 17:00:221.02 1.00 -0.97%
AGTC 2022-04-22 19:00:411.02 1.00 0%
AGTC 2022-04-22 20:00:091.02 1.00 -4.67%
AGTC 2022-04-22 22:00:141.02 1.00 -3.77%
2022-04-25

AGTC 2022-04-25 05:00:311.02 0.92 -3.77%
AGTC 2022-04-25 07:00:071.02 1.01 -3.77%
AGTC 2022-04-25 08:00:141.05 1.01 -3.77%
AGTC 2022-04-25 09:00:131.04 1.01 -3.77%
AGTC 2022-04-25 10:00:351.01 1.00 -1.96%
AGTC 2022-04-25 11:00:081.00 0.99 -2.94%
AGTC 2022-04-25 12:00:090.99 0.99 -2.94%
AGTC 2022-04-25 15:00:120.99 0.98 -3.92%
AGTC 2022-04-25 16:00:321.00 0.98 -2.94%
AGTC 2022-04-25 17:00:391.00 0.96 -2.94%
AGTC 2022-04-25 19:00:301.02 1.00 -3.77%
AGTC 2022-04-25 22:00:201.00 0.96 -1.98%
2022-04-26

AGTC 2022-04-26 05:00:231.05 0.95 -1.98%
AGTC 2022-04-26 06:00:351.05 0.99 -1.98%
AGTC 2022-04-26 10:00:310.98 0.96 -1.01%
AGTC 2022-04-26 11:00:140.94 0.93 -6.06%
AGTC 2022-04-26 12:00:380.93 0.92 -6.06%
AGTC 2022-04-26 14:00:160.92 0.92 -7.07%
AGTC 2022-04-26 15:00:300.94 0.93 -6.06%
AGTC 2022-04-26 16:00:130.92 0.91 -8.08%
AGTC 2022-04-26 17:00:130.98 0.91 -7.07%
AGTC 2022-04-26 19:00:241.00 0.96 -1.98%
AGTC 2022-04-26 20:00:070.98 0.91 -1.98%
AGTC 2022-04-26 23:00:080.98 0.91 -4.17%
2022-04-27

AGTC 2022-04-27 05:00:171.52 0.83 -4.17%
AGTC 2022-04-27 06:00:091.52 0.90 -4.17%
AGTC 2022-04-27 08:00:450.96 0.90 -4.17%
AGTC 2022-04-27 10:00:220.95 0.92 -2.17%
AGTC 2022-04-27 11:00:410.94 0.92 2.17%
AGTC 2022-04-27 12:00:170.93 0.90 0.00%
AGTC 2022-04-27 13:00:500.93 0.91 0.00%
AGTC 2022-04-27 14:00:280.92 0.91 -1.09%
AGTC 2022-04-27 15:00:270.93 0.92 1.09%
AGTC 2022-04-27 16:00:290.92 0.91 -1.09%
AGTC 2022-04-27 17:00:240.94 0.90 0.00%
AGTC 2022-04-27 19:01:310.98 0.91 -4.17%
AGTC 2022-04-27 22:00:130.94 0.90 -4.17%
2022-04-28

AGTC 2022-04-28 05:00:201.52 0.88 -4.17%
AGTC 2022-04-28 06:00:091.05 0.89 -4.17%
AGTC 2022-04-28 07:00:271.05 0.90 -4.17%
AGTC 2022-04-28 09:00:230.99 0.90 -4.17%
AGTC 2022-04-28 10:00:250.93 0.91 -1.09%
AGTC 2022-04-28 11:00:310.93 0.92 0.00%
AGTC 2022-04-28 12:00:180.93 0.92 1.09%
AGTC 2022-04-28 13:00:190.91 0.91 -1.09%
AGTC 2022-04-28 14:00:100.94 0.93 1.09%
AGTC 2022-04-28 15:00:160.95 0.93 2.17%
AGTC 2022-04-28 16:00:190.94 0.93 2.17%
AGTC 2022-04-28 17:00:070.94 0.91 2.17%
AGTC 2022-04-28 19:01:020.94 0.90 -4.17%
AGTC 2022-04-28 22:00:240.97 0.91 2.17%
2022-04-29

AGTC 2022-04-29 05:00:351.02 0.80 2.17%
AGTC 2022-04-29 09:00:100.94 0.86 2.17%
AGTC 2022-04-29 10:00:130.98 0.96 2.13%
AGTC 2022-04-29 11:00:160.95 0.93 -1.06%
AGTC 2022-04-29 13:00:110.90 0.90 -4.26%
AGTC 2022-04-29 14:00:360.91 0.90 -4.26%
AGTC 2022-04-29 16:00:090.90 0.90 -4.26%
AGTC 2022-04-29 17:00:260.93 0.89 -4.26%
AGTC 2022-04-29 19:00:450.97 0.91 2.17%
AGTC 2022-04-29 23:00:130.93 0.89 -4.26%
2022-05-02

AGTC 2022-05-02 05:00:181.52 0.90 -4.26%
AGTC 2022-05-02 07:00:170.99 0.90 -4.26%
AGTC 2022-05-02 09:00:170.97 0.89 -4.26%
AGTC 2022-05-02 10:00:170.97 0.93 -1.11%
AGTC 2022-05-02 11:00:130.93 0.91 2.22%
AGTC 2022-05-02 12:00:290.92 0.91 1.11%
AGTC 2022-05-02 13:00:160.92 0.90 1.11%
AGTC 2022-05-02 14:00:280.91 0.89 -1.11%
AGTC 2022-05-02 15:00:090.93 0.89 0.00%
AGTC 2022-05-02 16:00:570.99 0.80 3.33%
AGTC 2022-05-02 17:00:220.99 0.90 3.33%
AGTC 2022-05-02 19:00:310.93 0.89 -4.26%
AGTC 2022-05-02 22:00:300.99 0.90 0.00%
2022-05-03

AGTC 2022-05-03 05:00:131.55 0.85 0.00%
AGTC 2022-05-03 09:00:311.00 0.86 0.00%
AGTC 2022-05-03 10:00:240.95 0.94 2.15%
AGTC 2022-05-03 11:00:200.93 0.91 0.00%
AGTC 2022-05-03 12:00:440.95 0.95 1.08%
AGTC 2022-05-03 13:00:250.94 0.93 1.08%
AGTC 2022-05-03 14:00:280.96 0.95 3.23%
AGTC 2022-05-03 15:00:290.96 0.95 2.15%
AGTC 2022-05-03 16:00:270.95 0.95 2.15%
AGTC 2022-05-03 17:00:100.97 0.92 2.15%
AGTC 2022-05-03 19:00:280.97 0.92 0.00%
AGTC 2022-05-03 22:00:100.97 0.92 3.26%
2022-05-04

AGTC 2022-05-04 05:00:111.51 0.81 3.26%
AGTC 2022-05-04 06:00:281.10 0.81 3.26%
AGTC 2022-05-04 08:00:591.10 0.81 6.52%
AGTC 2022-05-04 09:00:271.02 0.88 4.35%
AGTC 2022-05-04 10:00:220.95 0.92 -3.16%
AGTC 2022-05-04 11:00:080.90 0.88 -6.32%
AGTC 2022-05-04 13:00:240.92 0.89 -4.21%
AGTC 2022-05-04 14:00:270.90 0.90 -5.26%
AGTC 2022-05-04 15:00:090.92 0.89 -5.26%
AGTC 2022-05-04 16:00:100.92 0.91 -4.21%
AGTC 2022-05-04 17:00:220.97 0.89 0.00%
AGTC 2022-05-04 19:00:470.97 0.92 3.26%
AGTC 2022-05-04 22:00:100.97 0.89 -2.06%
2022-05-05

AGTC 2022-05-05 04:00:490.95 0.89 -2.06%
AGTC 2022-05-05 05:00:090.95 0.85 -2.06%
AGTC 2022-05-05 06:00:190.95 0.86 -2.06%
AGTC 2022-05-05 07:00:191.20 0.86 -2.06%
AGTC 2022-05-05 08:00:111.20 0.90 -2.06%
AGTC 2022-05-05 09:00:120.95 0.90 -2.06%
AGTC 2022-05-05 10:00:140.92 0.90 -5.26%
AGTC 2022-05-05 11:00:240.91 0.90 -5.26%
AGTC 2022-05-05 12:00:230.88 0.87 -7.37%
AGTC 2022-05-05 13:00:180.89 0.88 -7.37%
AGTC 2022-05-05 14:00:110.87 0.87 -8.42%
AGTC 2022-05-05 15:00:170.88 0.87 -7.37%
AGTC 2022-05-05 16:00:200.88 0.86 -8.42%
AGTC 2022-05-05 19:00:180.97 0.89 -2.06%
AGTC 2022-05-05 20:00:300.97 0.89 -9.28%
AGTC 2022-05-05 22:00:111.05 0.86 -5.38%
2022-05-06

AGTC 2022-05-06 05:00:321.52 0.87 -5.38%
AGTC 2022-05-06 07:00:271.20 0.88 -5.38%
AGTC 2022-05-06 08:00:141.20 0.87 -5.38%
AGTC 2022-05-06 09:00:590.93 0.87 -5.38%
AGTC 2022-05-06 10:00:280.84 0.84 -4.55%
AGTC 2022-05-06 11:00:080.83 0.83 -5.68%
AGTC 2022-05-06 12:00:110.82 0.81 -6.82%
AGTC 2022-05-06 13:00:370.83 0.82 -7.95%
AGTC 2022-05-06 14:00:080.83 0.82 -5.68%
AGTC 2022-05-06 15:00:290.85 0.82 -6.82%
AGTC 2022-05-06 16:00:100.82 0.81 -6.82%
AGTC 2022-05-06 17:00:130.82 0.80 -6.82%
AGTC 2022-05-06 19:00:470.00 0.00 0%
AGTC 2022-05-06 20:00:131.05 0.86 -5.38%
AGTC 2022-05-06 22:00:190.82 0.80 -4.65%
2022-05-09

AGTC 2022-05-09 05:00:120.93 0.80 -4.65%
AGTC 2022-05-09 06:00:100.93 0.62 -4.65%
AGTC 2022-05-09 09:00:270.86 0.80 -4.65%
AGTC 2022-05-09 10:00:200.76 0.75 -7.32%
AGTC 2022-05-09 11:00:110.77 0.76 -6.10%
AGTC 2022-05-09 12:00:180.77 0.75 -7.32%
AGTC 2022-05-09 13:00:300.77 0.77 -6.10%
AGTC 2022-05-09 14:00:250.77 0.76 -7.32%
AGTC 2022-05-09 15:00:220.77 0.76 -6.10%
AGTC 2022-05-09 16:00:080.77 0.75 -8.54%
AGTC 2022-05-09 17:00:590.82 0.75 -7.32%
AGTC 2022-05-09 19:00:210.82 0.80 -4.65%
AGTC 2022-05-09 22:00:490.82 0.75 -7.32%
2022-05-10

AGTC 2022-05-10 04:00:231.52 0.75 -7.32%
AGTC 2022-05-10 06:00:511.52 0.75 -8.54%
AGTC 2022-05-10 08:00:240.82 0.75 -8.54%
AGTC 2022-05-10 10:00:190.79 0.76 1.32%
AGTC 2022-05-10 11:00:070.78 0.75 -1.32%
AGTC 2022-05-10 12:01:010.73 0.71 -7.32%
AGTC 2022-05-10 13:00:070.71 0.70 -7.32%
AGTC 2022-05-10 14:00:100.73 0.71 -7.32%
AGTC 2022-05-10 15:00:120.72 0.71 -7.32%
AGTC 2022-05-10 16:00:300.72 0.70 -7.32%
AGTC 2022-05-10 17:00:100.72 0.66 -7.32%
AGTC 2022-05-10 19:00:291.27 0.68 -7.32%
AGTC 2022-05-10 20:00:170.00 0.00 -7.32%
AGTC 2022-05-10 22:00:101.27 0.68 -6.58%
2022-05-11

AGTC 2022-05-11 04:00:301.52 0.00 -6.94%
AGTC 2022-05-11 05:00:101.52 0.70 -6.94%
AGTC 2022-05-11 08:00:270.75 0.70 -6.94%
AGTC 2022-05-11 09:01:010.76 0.70 -6.94%
AGTC 2022-05-11 10:00:260.70 0.67 -6.94%
AGTC 2022-05-11 11:00:140.68 0.67 -6.94%
AGTC 2022-05-11 12:00:100.69 0.67 -6.94%
AGTC 2022-05-11 13:00:360.67 0.66 -6.94%
AGTC 2022-05-11 14:00:170.64 0.62 -6.94%
AGTC 2022-05-11 15:00:120.62 0.62 0.00%
AGTC 2022-05-11 16:00:170.97 0.61 -6.94%
AGTC 2022-05-11 17:01:000.66 0.61 -6.94%
AGTC 2022-05-11 19:00:291.27 0.68 -6.58%
AGTC 2022-05-11 20:00:110.00 0.00 -6.58%
AGTC 2022-05-11 22:00:270.73 0.61 -11.43%
2022-05-12

AGTC 2022-05-12 04:00:100.73 0.61 -12.90%
AGTC 2022-05-12 05:00:331.50 0.00 -12.90%
AGTC 2022-05-12 06:00:460.66 0.62 -12.90%
AGTC 2022-05-12 07:00:220.62 0.62 -12.90%
AGTC 2022-05-12 08:00:160.66 0.62 -12.90%
AGTC 2022-05-12 09:00:120.66 0.63 -12.90%
AGTC 2022-05-12 10:00:450.63 0.62 -12.90%
AGTC 2022-05-12 11:00:100.64 0.62 -12.90%
AGTC 2022-05-12 12:00:310.65 0.63 -12.90%
AGTC 2022-05-12 13:00:260.63 0.63 -12.90%
AGTC 2022-05-12 14:00:180.64 0.63 -12.90%
AGTC 2022-05-12 15:00:070.64 0.62 -11.43%
AGTC 2022-05-12 16:00:200.65 0.61 -12.90%
AGTC 2022-05-12 19:00:370.73 0.61 -11.43%
AGTC 2022-05-12 20:00:320.00 0.00 -11.43%
AGTC 2022-05-12 22:00:130.65 0.61 0.00%
2022-05-13

AGTC 2022-05-13 05:00:110.90 0.55 0.00%
AGTC 2022-05-13 09:00:270.72 0.62 0.00%
AGTC 2022-05-13 10:00:140.71 0.70 0.00%
AGTC 2022-05-13 11:00:380.70 0.70 0.00%
AGTC 2022-05-13 12:00:310.74 0.73 0.00%
AGTC 2022-05-13 13:00:260.73 0.72 0.00%
AGTC 2022-05-13 14:00:400.72 0.71 0.00%
AGTC 2022-05-13 15:00:110.71 0.71 0.00%
AGTC 2022-05-13 16:00:220.74 0.70 0.00%
AGTC 2022-05-13 19:00:470.65 0.61 0.00%
AGTC 2022-05-13 20:00:510.00 0.00 0.00%
AGTC 2022-05-13 22:00:130.74 0.70 8.82%
2022-05-16

AGTC 2022-05-16 04:00:201.52 0.00 8.22%
AGTC 2022-05-16 05:00:270.92 0.00 8.22%
AGTC 2022-05-16 06:00:250.92 0.65 8.22%
AGTC 2022-05-16 09:00:160.81 0.72 8.22%
AGTC 2022-05-16 10:00:500.76 0.75 8.22%
AGTC 2022-05-16 12:00:150.77 0.75 8.22%
AGTC 2022-05-16 13:00:330.77 0.73 8.22%
AGTC 2022-05-16 14:00:130.76 0.73 8.22%
AGTC 2022-05-16 15:00:200.75 0.74 0.00%
AGTC 2022-05-16 16:00:350.77 0.74 8.82%
AGTC 2022-05-16 17:00:070.78 0.71 8.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.