$AGTC: Applied Genetic Technologies Corporation - Common Stock
| |
2022-10-27
| | AGTC | 2022-10-27 12:00:47 | | 0.41 | 0.41 | 7.69% | | AGTC | 2022-10-27 13:00:14 | | 0.41 | 0.40 | 7.69% | | AGTC | 2022-10-27 14:00:33 | | 0.41 | 0.41 | 7.69% | | AGTC | 2022-10-27 15:00:10 | | 0.41 | 0.40 | 7.69% | | AGTC | 2022-10-27 16:00:20 | | 0.41 | 0.40 | 5.13% | | AGTC | 2022-10-27 17:00:10 | | 0.42 | 0.39 | 5.26% | | AGTC | 2022-10-27 20:00:39 | | 0.00 | 0.00 | 5.26% | 2022-10-28
| | AGTC | 2022-10-28 05:00:18 | | 0.41 | 0.00 | 2.63% | | AGTC | 2022-10-28 06:00:40 | | 0.41 | 0.39 | 2.63% | | AGTC | 2022-10-28 10:00:48 | | 0.41 | 0.40 | -2.63% | | AGTC | 2022-10-28 12:00:52 | | 0.41 | 0.40 | 0.00% | | AGTC | 2022-10-28 13:00:31 | | 0.40 | 0.40 | -2.63% | | AGTC | 2022-10-28 14:00:37 | | 0.41 | 0.40 | -2.63% | | AGTC | 2022-10-28 15:00:43 | | 0.40 | 0.40 | -2.63% | | AGTC | 2022-10-28 16:00:19 | | 0.42 | 0.40 | 7.89% | | AGTC | 2022-10-28 17:00:34 | | 0.44 | 0.39 | -2.44% | | AGTC | 2022-10-28 20:00:49 | | 0.00 | 0.00 | -2.44% | 2022-10-31
| | AGTC | 2022-10-31 05:00:12 | | 0.49 | 0.00 | -2.44% | | AGTC | 2022-10-31 07:00:06 | | 0.44 | 0.00 | -2.44% | | AGTC | 2022-10-31 09:00:28 | | 0.42 | 0.41 | 2.44% | | AGTC | 2022-10-31 10:00:29 | | 0.41 | 0.40 | 0.00% | | AGTC | 2022-10-31 11:00:08 | | 0.41 | 0.41 | 0.00% | | AGTC | 2022-10-31 17:00:56 | | 0.43 | 0.39 | 0.00% | | AGTC | 2022-10-31 18:00:05 | | 0.43 | 0.39 | -2.44% | | AGTC | 2022-10-31 20:00:07 | | 0.00 | 0.00 | -2.44% | 2022-11-01
| | AGTC | 2022-11-01 04:00:52 | | 0.43 | 0.00 | -2.44% | | AGTC | 2022-11-01 05:00:45 | | 0.41 | 0.00 | -2.44% | | AGTC | 2022-11-01 09:00:58 | | 0.41 | 0.37 | -2.44% | | AGTC | 2022-11-01 10:00:05 | | 0.41 | 0.41 | -2.44% | | AGTC | 2022-11-01 11:00:51 | | 0.41 | 0.41 | 0.00% | | AGTC | 2022-11-01 16:00:19 | | 0.42 | 0.41 | 0.00% | | AGTC | 2022-11-01 17:00:36 | | 0.42 | 0.39 | 0.00% | | AGTC | 2022-11-01 20:00:27 | | 0.00 | 0.00 | 2.44% | 2022-11-02
| | AGTC | 2022-11-02 05:00:09 | | 0.43 | 0.00 | 2.44% | | AGTC | 2022-11-02 07:00:16 | | 0.44 | 0.34 | 2.44% | | AGTC | 2022-11-02 09:00:09 | | 0.41 | 0.37 | 2.44% | | AGTC | 2022-11-02 10:00:39 | | 0.42 | 0.41 | 2.44% | | AGTC | 2022-11-02 11:00:07 | | 0.41 | 0.41 | 0.00% | | AGTC | 2022-11-02 17:00:07 | | 0.42 | 0.40 | -2.44% | | AGTC | 2022-11-02 20:00:18 | | 0.00 | 0.00 | -2.44% | 2022-11-03
| | AGTC | 2022-11-03 04:00:45 | | 0.43 | 0.00 | -2.44% | | AGTC | 2022-11-03 06:00:42 | | 0.44 | 0.00 | -2.44% | | AGTC | 2022-11-03 07:00:25 | | 0.44 | 0.35 | -2.44% | | AGTC | 2022-11-03 08:00:30 | | 0.43 | 0.40 | -2.44% | | AGTC | 2022-11-03 09:00:26 | | 0.41 | 0.38 | -2.44% | | AGTC | 2022-11-03 10:00:20 | | 0.41 | 0.41 | 0.00% | | AGTC | 2022-11-03 11:00:05 | | 0.43 | 0.42 | 4.88% | | AGTC | 2022-11-03 12:00:34 | | 0.42 | 0.42 | 2.44% | | AGTC | 2022-11-03 13:00:21 | | 0.42 | 0.41 | 2.44% | | AGTC | 2022-11-03 14:00:06 | | 0.42 | 0.41 | 0.00% | | AGTC | 2022-11-03 15:00:27 | | 0.42 | 0.42 | 2.44% | | AGTC | 2022-11-03 16:00:54 | | 0.43 | 0.41 | 2.44% | | AGTC | 2022-11-03 17:00:05 | | 0.43 | 0.41 | 0.00% | | AGTC | 2022-11-03 20:00:17 | | 0.00 | 0.00 | 0.00% | 2022-11-04
| | AGTC | 2022-11-04 05:00:05 | | 0.42 | 0.00 | 0.00% | | AGTC | 2022-11-04 07:00:56 | | 0.42 | 0.36 | 0.00% | | AGTC | 2022-11-04 09:00:16 | | 0.42 | 0.37 | 0.00% | | AGTC | 2022-11-04 10:00:38 | | 0.42 | 0.42 | 0.00% | | AGTC | 2022-11-04 16:00:38 | | 0.42 | 0.41 | 2.44% | | AGTC | 2022-11-04 17:00:39 | | 0.42 | 0.41 | 2.38% | | AGTC | 2022-11-04 20:00:10 | | 0.00 | 0.00 | 2.38% | 2022-11-07
| | AGTC | 2022-11-07 06:00:05 | | 0.74 | 0.00 | 2.38% | | AGTC | 2022-11-07 10:00:11 | | 0.55 | 0.29 | 2.38% | | AGTC | 2022-11-07 11:00:05 | | 0.41 | 0.40 | -2.38% | | AGTC | 2022-11-07 12:00:37 | | 0.39 | 0.39 | -7.14% | | AGTC | 2022-11-07 13:00:19 | | 0.40 | 0.40 | -4.76% | | AGTC | 2022-11-07 14:00:53 | | 0.41 | 0.40 | -2.38% | | AGTC | 2022-11-07 15:00:33 | | 0.41 | 0.40 | -4.76% | | AGTC | 2022-11-07 16:00:07 | | 0.41 | 0.40 | -2.38% | | AGTC | 2022-11-07 17:00:14 | | 0.41 | 0.38 | -4.76% | | AGTC | 2022-11-07 18:00:08 | | 0.42 | 0.38 | -4.76% | | AGTC | 2022-11-07 22:00:50 | | 0.00 | 0.00 | -4.76% | 2022-11-08
| | AGTC | 2022-11-08 06:00:06 | | 0.74 | 0.00 | -4.76% | | AGTC | 2022-11-08 08:00:12 | | 0.50 | 0.37 | -4.76% | | AGTC | 2022-11-08 10:00:25 | | 0.50 | 0.39 | -4.76% | | AGTC | 2022-11-08 11:00:10 | | 0.40 | 0.39 | -2.38% | | AGTC | 2022-11-08 13:00:58 | | 0.39 | 0.39 | -2.38% | | AGTC | 2022-11-08 14:00:51 | | 0.40 | 0.40 | 0.00% | | AGTC | 2022-11-08 18:00:36 | | 0.42 | 0.37 | -4.76% | | AGTC | 2022-11-08 19:00:32 | | 0.42 | 0.37 | -5.00% | | AGTC | 2022-11-08 22:00:32 | | 0.00 | 0.00 | -5.00% | 2022-11-09
| | AGTC | 2022-11-09 06:00:58 | | 0.74 | 0.00 | -5.00% | | AGTC | 2022-11-09 08:00:14 | | 0.43 | 0.11 | -5.00% | | AGTC | 2022-11-09 10:00:28 | | 0.43 | 0.37 | -5.00% | | AGTC | 2022-11-09 11:00:18 | | 0.40 | 0.40 | 0.00% | | AGTC | 2022-11-09 15:00:19 | | 0.40 | 0.39 | -2.50% | | AGTC | 2022-11-09 18:00:32 | | 0.41 | 0.37 | 0.00% | | AGTC | 2022-11-09 21:01:05 | | 0.00 | 0.00 | 0.00% | | AGTC | 2022-11-09 22:00:07 | | 0.41 | 0.37 | 0.00% | 2022-11-10
| | AGTC | 2022-11-10 06:00:23 | | 0.74 | 0.00 | 0.00% | | AGTC | 2022-11-10 07:00:54 | | 0.74 | 0.38 | 0.00% | | AGTC | 2022-11-10 09:00:34 | | 0.43 | 0.38 | 0.00% | | AGTC | 2022-11-10 10:00:08 | | 0.40 | 0.38 | 0.00% | | AGTC | 2022-11-10 12:00:57 | | 0.40 | 0.39 | -2.50% | | AGTC | 2022-11-10 13:00:36 | | 0.39 | 0.39 | -2.50% | | AGTC | 2022-11-10 15:00:45 | | 0.40 | 0.39 | -2.50% | | AGTC | 2022-11-10 16:00:39 | | 0.40 | 0.40 | 0.00% | | AGTC | 2022-11-10 17:00:20 | | 0.40 | 0.38 | 0.00% | | AGTC | 2022-11-10 21:01:18 | | 0.00 | 0.00 | 0.00% | | AGTC | 2022-11-10 22:00:10 | | 0.40 | 0.38 | 0.00% | 2022-11-11
| | AGTC | 2022-11-11 06:00:42 | | 0.41 | 0.00 | 0.00% | | AGTC | 2022-11-11 08:00:51 | | 0.41 | 0.10 | 0.00% | | AGTC | 2022-11-11 10:00:30 | | 0.41 | 0.36 | 0.00% | | AGTC | 2022-11-11 11:00:51 | | 0.39 | 0.39 | 0.00% | | AGTC | 2022-11-11 13:00:08 | | 0.40 | 0.40 | 2.56% | | AGTC | 2022-11-11 16:00:05 | | 0.41 | 0.41 | 5.13% | | AGTC | 2022-11-11 17:00:21 | | 0.42 | 0.39 | 0.00% | | AGTC | 2022-11-11 18:00:06 | | 0.42 | 0.10 | 0.00% | 2022-11-14
| | AGTC | 2022-11-14 00:00:48 | | 0.00 | 0.00 | 0.00% | | AGTC | 2022-11-14 06:00:46 | | 0.74 | 0.00 | 0.00% | | AGTC | 2022-11-14 11:00:07 | | 0.40 | 0.39 | 2.56% | | AGTC | 2022-11-14 12:00:23 | | 0.40 | 0.39 | -2.56% | | AGTC | 2022-11-14 13:00:58 | | 0.40 | 0.40 | 2.56% | | AGTC | 2022-11-14 15:00:43 | | 0.39 | 0.39 | -2.56% | | AGTC | 2022-11-14 17:00:12 | | 0.40 | 0.38 | 0.00% | | AGTC | 2022-11-14 22:00:31 | | 0.00 | 0.00 | 0.00% | 2022-11-15
| | AGTC | 2022-11-15 06:00:11 | | 0.42 | 0.00 | 7.50% | | AGTC | 2022-11-15 08:00:49 | | 0.40 | 0.00 | 7.50% | | AGTC | 2022-11-15 10:00:42 | | 0.40 | 0.39 | 7.50% | | AGTC | 2022-11-15 11:00:31 | | 0.39 | 0.38 | 0.00% | | AGTC | 2022-11-15 12:00:08 | | 0.39 | 0.39 | 0.00% | | AGTC | 2022-11-15 15:00:38 | | 0.40 | 0.38 | -2.50% | | AGTC | 2022-11-15 16:00:09 | | 0.39 | 0.38 | 0.00% | | AGTC | 2022-11-15 17:00:20 | | 0.40 | 0.38 | -5.00% | 2022-11-16
| | AGTC | 2022-11-16 06:00:29 | | 0.74 | 0.35 | -5.00% | | AGTC | 2022-11-16 07:00:51 | | 0.42 | 0.35 | -5.00% | | AGTC | 2022-11-16 08:00:08 | | 0.42 | 0.37 | -5.00% | | AGTC | 2022-11-16 11:00:43 | | 0.38 | 0.38 | -2.50% | | AGTC | 2022-11-16 17:00:54 | | 0.39 | 0.37 | -5.00% | | AGTC | 2022-11-16 18:00:39 | | 0.40 | 0.37 | -7.50% | | AGTC | 2022-11-16 19:00:05 | | 0.40 | 0.37 | -7.69% | | AGTC | 2022-11-16 22:00:14 | | 0.41 | 0.37 | -7.89% | 2022-11-17
| | AGTC | 2022-11-17 06:00:14 | | 0.74 | 0.00 | -7.89% | | AGTC | 2022-11-17 08:00:37 | | 0.55 | 0.20 | -7.89% | | AGTC | 2022-11-17 10:00:17 | | 0.40 | 0.35 | -7.89% | | AGTC | 2022-11-17 11:00:54 | | 0.38 | 0.38 | 0.00% | | AGTC | 2022-11-17 17:00:49 | | 0.38 | 0.37 | -2.63% | 2022-11-18
| | AGTC | 2022-11-18 06:00:57 | | 0.40 | 0.00 | -2.63% | | AGTC | 2022-11-18 08:00:38 | | 0.38 | 0.36 | -2.63% | | AGTC | 2022-11-18 10:00:21 | | 0.37 | 0.36 | -2.63% | | AGTC | 2022-11-18 11:00:35 | | 0.38 | 0.37 | 0.00% | | AGTC | 2022-11-18 13:00:39 | | 0.38 | 0.38 | 0.00% | | AGTC | 2022-11-18 14:00:07 | | 0.38 | 0.37 | -2.63% | | AGTC | 2022-11-18 15:00:07 | | 0.38 | 0.38 | 0.00% | | AGTC | 2022-11-18 17:00:41 | | 0.38 | 0.37 | -2.63% | | AGTC | 2022-11-18 22:00:56 | | 0.00 | 0.00 | -2.63% | 2022-11-21
| | AGTC | 2022-11-21 06:00:21 | | 0.38 | 0.00 | -2.63% | | AGTC | 2022-11-21 09:00:23 | | 0.88 | 0.00 | -2.63% | | AGTC | 2022-11-21 10:00:23 | | 0.39 | 0.37 | -2.63% | | AGTC | 2022-11-21 11:00:17 | | 0.38 | 0.38 | 0.00% | | AGTC | 2022-11-21 12:00:10 | | 0.38 | 0.37 | 0.00% | | AGTC | 2022-11-21 14:00:05 | | 0.37 | 0.37 | -2.63% | | AGTC | 2022-11-21 15:00:13 | | 0.38 | 0.38 | 0.00% | | AGTC | 2022-11-21 16:00:30 | | 0.37 | 0.37 | -2.63% | | AGTC | 2022-11-21 17:00:32 | | 0.39 | 0.37 | -2.63% | | AGTC | 2022-11-21 18:00:14 | | 0.40 | 0.36 | -2.63% | | AGTC | 2022-11-21 19:00:42 | | 0.40 | 0.35 | -2.63% | | AGTC | 2022-11-21 21:01:18 | | 0.00 | 0.00 | -2.63% | 2022-11-22
| | AGTC | 2022-11-22 07:00:46 | | 0.38 | 0.00 | -2.63% | | AGTC | 2022-11-22 08:00:19 | | 0.37 | 0.00 | -2.63% | | AGTC | 2022-11-22 09:00:59 | | 0.37 | 0.35 | -2.63% | | AGTC | 2022-11-22 10:00:32 | | 0.37 | 0.35 | 0.00% | | AGTC | 2022-11-22 11:00:40 | | 0.37 | 0.37 | 0.00% | | AGTC | 2022-11-22 15:00:52 | | 0.37 | 0.36 | 0.00% | | AGTC | 2022-11-22 16:00:35 | | 0.37 | 0.37 | 0.00% | | AGTC | 2022-11-22 17:00:39 | | 0.38 | 0.36 | -2.63% | | AGTC | 2022-11-22 19:00:29 | | 0.38 | 0.36 | -2.70% | | AGTC | 2022-11-22 21:01:03 | | 0.00 | 0.00 | -5.41% | | AGTC | 2022-11-22 22:00:09 | | 0.38 | 0.36 | -5.41% | 2022-11-23
| | AGTC | 2022-11-23 06:00:33 | | 0.37 | 0.00 | -5.41% | | AGTC | 2022-11-23 08:00:13 | | 0.37 | 0.30 | -5.41% | | AGTC | 2022-11-23 10:00:11 | | 0.37 | 0.35 | -5.41% | | AGTC | 2022-11-23 11:00:42 | | 0.37 | 0.37 | 0.00% | | AGTC | 2022-11-23 12:00:07 | | 0.38 | 0.37 | 0.00% | | AGTC | 2022-11-23 14:00:32 | | 0.38 | 0.38 | 2.70% | | AGTC | 2022-11-23 17:00:29 | | 0.38 | 0.37 | 2.70% | 2022-11-24
| | AGTC | 2022-11-24 11:00:16 | | 0.00 | 0.00 | 2.70% | 2022-11-25
| | AGTC | 2022-11-25 06:00:30 | | 0.38 | 0.00 | 2.70% | | AGTC | 2022-11-25 07:00:06 | | 0.37 | 0.00 | 2.70% | | AGTC | 2022-11-25 09:00:19 | | 0.37 | 0.00 | 0.00% | | AGTC | 2022-11-25 10:00:44 | | 0.40 | 0.34 | 0.00% | | AGTC | 2022-11-25 11:00:11 | | 0.37 | 0.37 | 0.00% | | AGTC | 2022-11-25 13:00:19 | | 0.38 | 0.38 | 2.70% | | AGTC | 2022-11-25 14:00:28 | | 0.38 | 0.37 | 0.00% | | AGTC | 2022-11-25 15:00:11 | | 0.39 | 0.37 | 0.00% | | AGTC | 2022-11-25 18:00:31 | | 0.00 | 0.00 | 0.00% |
|