2024-03-19
|
| AGRX | 2024-03-19 23:00:40 | | 0.00 | 0.00 | -5.36% |
2024-03-20
|
| AGRX | 2024-03-20 04:00:45 | | 0.80 | 0.47 | -5.36% |
| AGRX | 2024-03-20 05:00:40 | | 0.64 | 0.51 | -5.36% |
| AGRX | 2024-03-20 07:00:40 | | 0.61 | 0.51 | -5.36% |
| AGRX | 2024-03-20 09:00:40 | | 0.59 | 0.51 | -5.36% |
| AGRX | 2024-03-20 10:00:49 | | 0.54 | 0.52 | -1.79% |
| AGRX | 2024-03-20 11:00:39 | | 0.53 | 0.51 | -1.79% |
| AGRX | 2024-03-20 12:00:47 | | 0.56 | 0.55 | 3.57% |
| AGRX | 2024-03-20 13:00:44 | | 0.57 | 0.55 | 7.14% |
| AGRX | 2024-03-20 14:00:48 | | 0.56 | 0.54 | 3.57% |
| AGRX | 2024-03-20 15:00:44 | | 0.57 | 0.56 | 7.14% |
| AGRX | 2024-03-20 16:00:46 | | 0.58 | 0.56 | 8.93% |
| AGRX | 2024-03-20 17:00:35 | | 0.58 | 0.57 | 9.43% |
| AGRX | 2024-03-20 20:00:38 | | 0.00 | 0.00 | 7.55% |
2024-03-21
|
| AGRX | 2024-03-21 04:00:42 | | 0.95 | 0.47 | 7.55% |
| AGRX | 2024-03-21 05:00:47 | | 0.70 | 0.56 | 13.21% |
| AGRX | 2024-03-21 06:00:51 | | 0.66 | 0.53 | 3.77% |
| AGRX | 2024-03-21 08:00:43 | | 0.63 | 0.52 | 0.00% |
| AGRX | 2024-03-21 09:00:40 | | 0.63 | 0.52 | -1.89% |
| AGRX | 2024-03-21 10:00:44 | | 0.56 | 0.56 | -3.77% |
| AGRX | 2024-03-21 11:00:43 | | 0.58 | 0.56 | -3.77% |
| AGRX | 2024-03-21 12:00:49 | | 0.57 | 0.56 | -3.77% |
| AGRX | 2024-03-21 13:00:42 | | 0.58 | 0.56 | -5.66% |
| AGRX | 2024-03-21 14:00:41 | | 0.58 | 0.56 | 0.00% |
| AGRX | 2024-03-21 15:00:47 | | 0.58 | 0.54 | -5.66% |
| AGRX | 2024-03-21 16:00:40 | | 0.60 | 0.54 | -3.77% |
| AGRX | 2024-03-21 17:00:41 | | 0.60 | 0.54 | -3.45% |
| AGRX | 2024-03-21 18:00:39 | | 0.60 | 0.55 | -3.45% |
| AGRX | 2024-03-21 19:00:36 | | 0.61 | 0.55 | -3.45% |
| AGRX | 2024-03-21 20:00:42 | | 0.00 | 0.00 | 3.45% |
2024-03-22
|
| AGRX | 2024-03-22 04:00:43 | | 0.95 | 0.50 | 3.45% |
| AGRX | 2024-03-22 05:00:40 | | 0.60 | 0.52 | -5.17% |
| AGRX | 2024-03-22 06:00:41 | | 0.60 | 0.48 | -6.90% |
| AGRX | 2024-03-22 07:00:39 | | 0.60 | 0.49 | 6.90% |
| AGRX | 2024-03-22 08:00:40 | | 0.60 | 0.56 | 6.90% |
| AGRX | 2024-03-22 09:00:39 | | 0.60 | 0.50 | -1.72% |
| AGRX | 2024-03-22 10:00:46 | | 0.56 | 0.54 | -3.45% |
| AGRX | 2024-03-22 12:00:44 | | 0.55 | 0.54 | -3.45% |
| AGRX | 2024-03-22 13:00:41 | | 0.55 | 0.52 | -6.90% |
| AGRX | 2024-03-22 14:00:40 | | 0.54 | 0.53 | -5.17% |
| AGRX | 2024-03-22 15:00:44 | | 0.55 | 0.52 | -6.90% |
| AGRX | 2024-03-22 16:00:40 | | 0.55 | 0.52 | -1.72% |
| AGRX | 2024-03-22 17:00:40 | | 0.55 | 0.52 | -1.79% |
| AGRX | 2024-03-22 18:00:42 | | 0.57 | 0.52 | -1.79% |
| AGRX | 2024-03-22 20:00:44 | | 0.00 | 0.00 | -1.79% |
2024-03-25
|
| AGRX | 2024-03-25 05:00:45 | | 0.59 | 0.48 | -1.79% |
| AGRX | 2024-03-25 07:00:43 | | 0.59 | 0.50 | -1.79% |
| AGRX | 2024-03-25 09:00:41 | | 0.59 | 0.51 | -1.79% |
| AGRX | 2024-03-25 10:00:49 | | 0.57 | 0.54 | 1.79% |
| AGRX | 2024-03-25 12:00:47 | | 0.57 | 0.56 | 1.79% |
| AGRX | 2024-03-25 13:00:45 | | 0.60 | 0.59 | 7.14% |
| AGRX | 2024-03-25 14:00:42 | | 0.58 | 0.55 | 1.79% |
| AGRX | 2024-03-25 15:00:45 | | 0.59 | 0.57 | 7.14% |
| AGRX | 2024-03-25 16:00:41 | | 0.62 | 0.55 | 8.93% |
| AGRX | 2024-03-25 16:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1261249/000155837024003854/0001558370-24-003854-index.htm
8-K - AGILE THERAPEUTICS INC (0001261249) (Filer) |
| AGRX | 2024-03-25 17:00:40 | | 0.30 | 0.25 | -49.09% |
| AGRX | 2024-03-25 18:00:37 | | 0.23 | 0.20 | -63.64% |
| AGRX | 2024-03-25 19:00:41 | | 0.24 | 0.19 | -60.00% |
| AGRX | 2024-03-25 20:00:38 | | 0.00 | 0.00 | -58.18% |
2024-03-28
|
| AGRX | 2024-03-28 09:06:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1261249/000155837024004174/0001558370-24-004174-index.htm
8-K - AGILE THERAPEUTICS INC (0001261249) (Filer) |
| AGRX | 2024-03-28 16:31:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1261249/000155837024004262/0001558370-24-004262-index.htm
10-K - AGILE THERAPEUTICS INC (0001261249) (Filer) |
2024-04-09
|
| AGRX | 2024-04-09 08:30:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1261249/000155837024004857/0001558370-24-004857-index.htm
8-K - AGILE THERAPEUTICS INC (0001261249) (Filer) |
