investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCN: AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-11-06
AGNCN 2025-11-06 15:01:2725.50 25.45 -0.04%
AGNCN 2025-11-06 16:01:1525.49 25.41 -0.39%
AGNCN 2025-11-06 17:01:1427.04 24.38 -0.35%
AGNCN 2025-11-06 18:01:1827.04 24.05 -0.35%
AGNCN 2025-11-06 21:01:290.00 0.00 -0.35%
AGNCN 2025-11-06 22:01:3327.04 24.05 -0.35%
2025-11-07
AGNCN 2025-11-07 06:01:2440.43 24.05 -0.35%
AGNCN 2025-11-07 07:01:2527.04 24.05 -0.35%
AGNCN 2025-11-07 11:01:1025.43 25.41 0.04%
AGNCN 2025-11-07 13:01:1125.49 25.45 0.16%
AGNCN 2025-11-07 14:01:3625.49 25.45 0.24%
AGNCN 2025-11-07 15:01:2125.48 25.43 0.04%
AGNCN 2025-11-07 16:01:2025.48 25.45 0.16%
AGNCN 2025-11-07 17:01:2227.04 25.35 0.16%
AGNCN 2025-11-07 18:01:2240.72 25.35 0.16%
AGNCN 2025-11-07 20:01:2140.72 25.17 0.16%
AGNCN 2025-11-07 21:01:410.00 0.00 0.16%
2025-11-10
AGNCN 2025-11-10 06:01:3140.44 25.17 0.16%
AGNCN 2025-11-10 10:01:1840.75 25.17 0.16%
AGNCN 2025-11-10 11:01:2025.58 25.43 0.08%
AGNCN 2025-11-10 12:01:1925.53 25.47 0.08%
AGNCN 2025-11-10 13:01:1725.57 25.50 0.24%
AGNCN 2025-11-10 15:01:1925.57 25.50 0.20%
AGNCN 2025-11-10 17:01:300.00 25.17 0.35%
AGNCN 2025-11-10 18:01:2840.85 25.17 0.35%
AGNCN 2025-11-10 21:01:300.00 0.00 0.35%
2025-11-11
AGNCN 2025-11-11 06:01:3040.62 25.17 0.35%
AGNCN 2025-11-11 08:01:2926.48 25.17 0.35%
AGNCN 2025-11-11 11:01:1325.58 25.53 0.08%
AGNCN 2025-11-11 12:01:2125.58 25.54 0.08%
AGNCN 2025-11-11 13:01:2425.58 25.56 0.16%
AGNCN 2025-11-11 14:01:2125.61 25.57 0.24%
AGNCN 2025-11-11 15:01:2125.61 25.59 0.24%
AGNCN 2025-11-11 16:01:2025.64 25.59 0.31%
AGNCN 2025-11-11 17:01:1540.44 24.05 0.24%
AGNCN 2025-11-11 18:01:4340.96 25.17 0.24%
AGNCN 2025-11-11 21:01:360.00 0.00 0.24%
2025-11-12
AGNCN 2025-11-12 06:01:2240.76 25.17 0.24%
AGNCN 2025-11-12 10:01:2026.14 25.17 0.24%
AGNCN 2025-11-12 11:01:0925.70 25.58 0.00%
AGNCN 2025-11-12 12:01:1325.68 25.60 0.31%
AGNCN 2025-11-12 13:01:1225.67 25.53 0.24%
AGNCN 2025-11-12 14:01:1825.68 25.53 0.24%
AGNCN 2025-11-12 15:01:1525.57 25.48 0.24%
AGNCN 2025-11-12 16:01:1925.56 25.48 -0.27%
AGNCN 2025-11-12 17:01:1825.68 25.17 -0.39%
AGNCN 2025-11-12 21:01:220.00 0.00 -0.39%
AGNCN 2025-11-12 22:01:3725.68 25.17 -0.39%
2025-11-13
AGNCN 2025-11-13 06:01:2628.12 21.95 -0.39%
AGNCN 2025-11-13 07:01:0828.12 24.80 -0.39%
AGNCN 2025-11-13 11:01:1425.58 25.54 0.00%
AGNCN 2025-11-13 14:01:2925.56 25.54 0.00%
AGNCN 2025-11-13 15:01:3025.54 25.50 -0.08%
AGNCN 2025-11-13 16:01:2925.53 25.47 -0.20%
AGNCN 2025-11-13 17:01:1725.68 25.35 -0.27%
AGNCN 2025-11-13 18:01:2125.68 25.45 -0.27%
AGNCN 2025-11-13 21:01:290.00 0.00 -0.27%
2025-11-14
AGNCN 2025-11-14 06:01:2928.12 23.28 -0.27%
AGNCN 2025-11-14 11:01:0925.58 25.50 0.35%
AGNCN 2025-11-14 12:01:0925.65 25.51 0.08%
AGNCN 2025-11-14 13:01:1525.60 25.54 0.35%
AGNCN 2025-11-14 14:01:2425.58 25.50 0.16%
AGNCN 2025-11-14 15:01:2625.50 25.46 -0.04%
AGNCN 2025-11-14 16:01:3625.45 25.39 -0.39%
AGNCN 2025-11-14 17:01:290.00 0.06 -0.39%
AGNCN 2025-11-14 18:01:2425.44 25.24 -0.39%
AGNCN 2025-11-14 19:01:3927.61 25.24 -0.39%
AGNCN 2025-11-14 20:01:4040.56 25.24 -0.39%
AGNCN 2025-11-14 21:01:410.00 0.00 -0.39%
2025-11-17
AGNCN 2025-11-17 06:01:2140.32 25.17 -0.39%
AGNCN 2025-11-17 10:01:1525.46 25.25 -0.39%
AGNCN 2025-11-17 11:01:0525.45 25.40 0.27%
AGNCN 2025-11-17 12:01:1325.44 25.40 0.27%
AGNCN 2025-11-17 13:01:1625.44 25.40 0.20%
AGNCN 2025-11-17 14:01:3425.43 25.40 0.20%
AGNCN 2025-11-17 15:01:1725.44 25.40 0.20%
AGNCN 2025-11-17 16:01:2425.32 25.28 -0.27%
AGNCN 2025-11-17 17:02:0625.44 24.02 -0.27%
AGNCN 2025-11-17 18:01:2025.44 24.02 -0.28%
AGNCN 2025-11-17 21:01:430.00 0.00 -0.28%
2025-11-18
AGNCN 2025-11-18 06:01:2540.24 24.02 -0.28%
AGNCN 2025-11-18 11:01:2725.32 25.27 -0.04%
AGNCN 2025-11-18 12:01:1125.39 25.32 0.24%
AGNCN 2025-11-18 13:01:1425.39 25.35 0.35%
AGNCN 2025-11-18 14:01:1325.38 25.27 0.28%
AGNCN 2025-11-18 15:01:1825.40 25.35 0.35%
AGNCN 2025-11-18 16:01:1725.42 25.35 0.43%
AGNCN 2025-11-18 17:01:220.00 24.02 0.20%
AGNCN 2025-11-18 18:01:1528.54 24.02 0.20%
AGNCN 2025-11-18 21:02:280.00 0.00 0.20%
AGNCN 2025-11-18 22:01:1828.54 24.02 0.20%
2025-11-19
AGNCN 2025-11-19 06:01:1140.38 24.02 0.20%
AGNCN 2025-11-19 08:01:1528.54 24.02 0.20%
AGNCN 2025-11-19 11:01:1125.37 25.31 0.00%
AGNCN 2025-11-19 12:01:1325.40 25.28 -0.04%
AGNCN 2025-11-19 14:01:1425.40 25.35 -0.04%
AGNCN 2025-11-19 15:01:1525.40 25.35 0.24%
AGNCN 2025-11-19 16:01:2125.40 25.38 0.24%
AGNCN 2025-11-19 17:01:1140.60 25.20 0.04%
AGNCN 2025-11-19 21:01:420.00 0.00 0.04%
2025-11-20
AGNCN 2025-11-20 06:01:1040.65 24.02 0.04%
AGNCN 2025-11-20 11:01:1725.47 25.40 0.04%
AGNCN 2025-11-20 12:01:0825.46 25.41 0.24%
AGNCN 2025-11-20 13:01:2325.45 25.32 -0.08%
AGNCN 2025-11-20 14:01:1825.42 25.31 -0.32%
AGNCN 2025-11-20 15:01:2125.35 25.28 -0.43%
AGNCN 2025-11-20 16:01:2625.34 25.28 -0.43%
AGNCN 2025-11-20 17:01:2740.36 24.02 -0.47%
AGNCN 2025-11-20 21:01:410.00 0.00 -0.47%
2025-11-21
AGNCN 2025-11-21 06:01:4040.10 24.02 -0.47%
AGNCN 2025-11-21 10:02:2640.35 24.02 -0.47%
AGNCN 2025-11-21 11:01:1425.34 25.27 -0.24%
AGNCN 2025-11-21 12:01:1325.32 25.27 0.16%
AGNCN 2025-11-21 13:01:2425.42 25.32 0.24%
AGNCN 2025-11-21 14:01:1525.39 25.32 0.16%
AGNCN 2025-11-21 15:01:3425.38 25.32 0.39%
AGNCN 2025-11-21 16:01:2625.34 25.30 0.16%
AGNCN 2025-11-21 17:01:240.00 24.02 0.39%
AGNCN 2025-11-21 18:01:1940.54 24.02 0.40%
AGNCN 2025-11-21 20:01:1128.54 24.02 0.40%
AGNCN 2025-11-21 21:01:550.00 0.00 0.40%
2025-11-24
AGNCN 2025-11-24 06:01:2340.24 25.31 0.40%
AGNCN 2025-11-24 10:01:1240.49 25.31 0.40%
AGNCN 2025-11-24 11:01:1625.39 25.23 -0.28%
AGNCN 2025-11-24 12:01:1625.39 25.32 -0.28%
AGNCN 2025-11-24 13:01:1725.39 25.32 0.08%
AGNCN 2025-11-24 14:04:0125.39 25.32 0.24%
AGNCN 2025-11-24 15:01:2325.39 25.36 0.24%
AGNCN 2025-11-24 15:16:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521945/000152194525000100/0001521945-25-000100-index.htm
8-K - Prospect Floating Rate & Alternative Income Fund, Inc. (0001521945) (Filer)
AGNCN 2025-11-24 17:01:430.00 24.02 0.16%
AGNCN 2025-11-24 18:01:2428.54 24.02 0.16%
AGNCN 2025-11-24 21:01:260.00 0.00 0.16%
2025-11-25
AGNCN 2025-11-25 06:01:5440.29 24.02 0.16%
AGNCN 2025-11-25 07:01:2227.00 24.02 0.16%
AGNCN 2025-11-25 11:01:2325.39 25.34 0.24%
AGNCN 2025-11-25 12:01:2525.34 25.28 0.00%
AGNCN 2025-11-25 13:01:1525.34 25.31 -0.08%
AGNCN 2025-11-25 14:01:1925.38 25.33 0.00%
AGNCN 2025-11-25 15:01:1425.39 25.34 0.00%
AGNCN 2025-11-25 16:01:2325.39 25.33 0.00%
AGNCN 2025-11-25 17:01:2127.00 25.09 -0.04%
AGNCN 2025-11-25 21:01:180.00 0.00 -0.04%
2025-11-26
AGNCN 2025-11-26 06:01:1940.35 24.02 -0.04%
AGNCN 2025-11-26 10:01:1625.38 25.31 -0.04%
AGNCN 2025-11-26 11:01:1525.38 25.31 0.04%
AGNCN 2025-11-26 12:01:1125.38 25.34 0.20%
AGNCN 2025-11-26 13:01:3325.38 25.33 0.20%
AGNCN 2025-11-26 14:01:2025.38 25.34 0.24%
AGNCN 2025-11-26 15:01:1525.36 25.34 0.08%
AGNCN 2025-11-26 16:01:1925.35 25.32 0.00%
AGNCN 2025-11-26 17:01:1925.36 25.22 -0.24%
AGNCN 2025-11-26 21:01:240.00 0.00 -0.24%
2025-11-27
AGNCN 2025-11-27 19:01:1725.36 25.22 -0.24%
AGNCN 2025-11-27 21:01:290.00 0.00 -0.24%
2025-11-28
AGNCN 2025-11-28 06:01:2340.24 24.02 -0.24%
AGNCN 2025-11-28 07:01:1227.00 24.02 -0.24%
AGNCN 2025-11-28 10:01:1425.35 25.12 -0.24%
AGNCN 2025-11-28 11:01:1025.35 25.34 0.20%
AGNCN 2025-11-28 13:01:1225.39 25.38 0.36%
AGNCN 2025-11-28 14:01:1927.00 25.11 0.04%
AGNCN 2025-11-28 18:01:120.00 0.00 0.04%
2025-12-01
AGNCN 2025-12-01 06:01:1540.49 25.31 0.04%
AGNCN 2025-12-01 07:01:0927.00 25.31 0.04%
AGNCN 2025-12-01 11:01:1025.38 25.36 0.24%
AGNCN 2025-12-01 12:01:1425.38 25.31 0.04%
AGNCN 2025-12-01 14:01:2725.38 25.35 0.28%
AGNCN 2025-12-01 15:01:1625.38 25.32 0.28%
AGNCN 2025-12-01 16:01:2325.38 25.35 0.32%
AGNCN 2025-12-01 17:01:2027.00 25.11 0.32%
AGNCN 2025-12-01 18:01:2427.00 25.30 0.32%
AGNCN 2025-12-01 21:01:320.00 0.00 0.32%
2025-12-02
AGNCN 2025-12-02 06:01:2740.60 25.38 0.32%
AGNCN 2025-12-02 07:01:3727.00 25.38 0.32%
AGNCN 2025-12-02 10:01:1925.88 25.38 0.32%
AGNCN 2025-12-02 11:01:1425.45 25.40 0.12%
AGNCN 2025-12-02 13:01:1525.48 25.40 0.36%
AGNCN 2025-12-02 14:01:0925.55 25.45 0.43%
AGNCN 2025-12-02 15:01:1825.55 25.45 0.36%
AGNCN 2025-12-02 16:01:1625.58 25.47 0.75%
AGNCN 2025-12-02 17:01:2027.00 0.00 0.36%
AGNCN 2025-12-02 18:01:1140.75 25.38 0.35%
AGNCN 2025-12-02 21:01:550.00 0.00 0.35%
2025-12-03
AGNCN 2025-12-03 06:01:1340.49 25.38 0.35%
AGNCN 2025-12-03 10:01:0840.75 25.38 0.35%
AGNCN 2025-12-03 11:01:1725.53 25.47 0.00%
AGNCN 2025-12-03 12:01:0625.53 25.47 0.16%
AGNCN 2025-12-03 13:01:1125.49 25.47 0.16%
AGNCN 2025-12-03 14:01:1425.58 25.50 0.47%
AGNCN 2025-12-03 15:01:2625.58 25.50 0.39%
AGNCN 2025-12-03 16:01:1725.57 25.52 0.39%
AGNCN 2025-12-03 17:01:3540.81 25.20 0.16%
AGNCN 2025-12-03 18:01:3140.81 25.38 0.16%
AGNCN 2025-12-03 21:02:130.00 0.00 0.16%
2025-12-04
AGNCN 2025-12-04 06:01:2240.54 25.38 0.16%
AGNCN 2025-12-04 09:01:3340.80 25.38 0.16%
AGNCN 2025-12-04 11:06:0525.57 25.47 0.27%
AGNCN 2025-12-04 12:01:0925.57 25.50 0.27%
AGNCN 2025-12-04 14:01:1825.57 25.51 0.27%
AGNCN 2025-12-04 15:01:2625.57 25.54 0.27%
AGNCN 2025-12-04 16:01:5325.57 25.47 0.16%
AGNCN 2025-12-04 17:01:150.00 25.47 0.00%
AGNCN 2025-12-04 18:01:1340.86 25.47 0.00%
AGNCN 2025-12-04 21:02:120.00 0.00 0.00%
2025-12-05
AGNCN 2025-12-05 06:01:1840.54 25.38 0.00%
AGNCN 2025-12-05 10:01:1640.80 25.38 0.00%
AGNCN 2025-12-05 11:01:2725.58 25.48 0.00%
AGNCN 2025-12-05 12:01:0925.58 25.50 0.27%
AGNCN 2025-12-05 13:01:1725.52 25.48 0.08%
AGNCN 2025-12-05 14:01:1025.52 25.50 0.08%
AGNCN 2025-12-05 15:01:1525.56 25.50 0.08%
AGNCN 2025-12-05 16:01:3225.52 25.50 0.00%
AGNCN 2025-12-05 17:01:2140.81 25.47 0.08%
AGNCN 2025-12-05 21:01:520.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.