investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCN: AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-10-07
AGNCN 2025-10-07 15:01:0725.65 25.62 0.08%
AGNCN 2025-10-07 16:01:1225.78 25.08 0.08%
AGNCN 2025-10-07 17:01:1027.98 23.28 0.08%
AGNCN 2025-10-07 20:01:170.00 0.00 0.08%
2025-10-08
AGNCN 2025-10-08 05:01:0727.98 19.23 0.08%
AGNCN 2025-10-08 07:01:0427.98 23.28 0.08%
AGNCN 2025-10-08 10:01:0525.68 25.65 0.20%
AGNCN 2025-10-08 11:01:0225.66 25.63 0.16%
AGNCN 2025-10-08 12:01:1025.70 25.65 0.16%
AGNCN 2025-10-08 13:01:0925.70 25.63 0.12%
AGNCN 2025-10-08 14:01:1325.70 25.64 0.00%
AGNCN 2025-10-08 15:01:0825.70 25.64 0.12%
AGNCN 2025-10-08 16:01:1525.78 25.50 0.00%
AGNCN 2025-10-08 20:01:150.00 0.00 0.00%
2025-10-09
AGNCN 2025-10-09 05:01:0827.98 19.23 0.00%
AGNCN 2025-10-09 07:01:0527.98 23.28 0.00%
AGNCN 2025-10-09 10:01:0325.64 25.63 0.16%
AGNCN 2025-10-09 11:00:5825.70 25.64 0.00%
AGNCN 2025-10-09 12:01:0525.64 25.58 -0.16%
AGNCN 2025-10-09 13:01:0125.61 25.56 -0.16%
AGNCN 2025-10-09 14:01:0925.70 25.60 0.27%
AGNCN 2025-10-09 15:01:0325.65 25.61 0.00%
AGNCN 2025-10-09 16:01:1025.65 25.45 -0.04%
AGNCN 2025-10-09 17:01:0625.65 23.28 -0.04%
AGNCN 2025-10-09 20:01:170.00 0.00 -0.04%
2025-10-10
AGNCN 2025-10-10 05:01:0627.98 19.23 -0.04%
AGNCN 2025-10-10 07:01:0127.98 23.28 -0.04%
AGNCN 2025-10-10 10:01:0425.69 25.61 0.23%
AGNCN 2025-10-10 11:00:5925.66 25.64 0.16%
AGNCN 2025-10-10 12:01:0525.68 25.60 0.16%
AGNCN 2025-10-10 13:01:0825.65 25.60 -0.04%
AGNCN 2025-10-10 14:01:1525.69 25.60 0.00%
AGNCN 2025-10-10 15:01:1225.63 25.60 -0.04%
AGNCN 2025-10-10 16:01:1325.78 25.45 -0.12%
AGNCN 2025-10-10 17:01:0727.98 24.05 -0.12%
AGNCN 2025-10-10 20:01:160.00 0.00 -0.12%
2025-10-13
AGNCN 2025-10-13 07:01:0727.98 23.28 -0.12%
AGNCN 2025-10-13 10:01:1725.69 25.60 0.35%
AGNCN 2025-10-13 12:01:1425.62 25.60 0.08%
AGNCN 2025-10-13 13:01:1025.62 25.60 0.00%
AGNCN 2025-10-13 14:01:1525.62 25.60 0.04%
AGNCN 2025-10-13 15:01:1125.65 25.60 0.04%
AGNCN 2025-10-13 16:01:1826.50 25.55 0.04%
AGNCN 2025-10-13 17:01:0825.78 25.55 0.04%
AGNCN 2025-10-13 20:01:170.00 0.00 0.04%
2025-10-14
AGNCN 2025-10-14 05:01:1027.98 21.95 0.04%
AGNCN 2025-10-14 07:01:0527.98 23.28 0.04%
AGNCN 2025-10-14 10:01:0725.68 25.60 0.08%
AGNCN 2025-10-14 11:01:0225.68 25.60 0.31%
AGNCN 2025-10-14 12:01:0925.69 25.60 0.23%
AGNCN 2025-10-14 13:01:0225.69 25.61 0.27%
AGNCN 2025-10-14 15:01:0825.69 25.63 0.27%
AGNCN 2025-10-14 16:01:1025.78 25.22 0.31%
AGNCN 2025-10-14 17:01:0927.98 22.94 0.31%
AGNCN 2025-10-14 19:01:0827.98 24.05 0.31%
AGNCN 2025-10-14 20:01:120.00 0.00 0.31%
2025-10-15
AGNCN 2025-10-15 05:01:0327.98 21.95 0.31%
AGNCN 2025-10-15 07:01:0527.98 22.94 0.31%
AGNCN 2025-10-15 09:01:0227.98 23.37 0.31%
AGNCN 2025-10-15 10:01:0425.69 25.66 0.08%
AGNCN 2025-10-15 11:01:0225.69 25.65 0.00%
AGNCN 2025-10-15 12:01:0925.69 25.64 0.00%
AGNCN 2025-10-15 13:01:0625.69 25.67 0.08%
AGNCN 2025-10-15 14:01:1025.69 25.65 -0.04%
AGNCN 2025-10-15 15:01:0725.76 25.66 0.08%
AGNCN 2025-10-15 16:01:1127.08 24.38 0.08%
AGNCN 2025-10-15 17:01:1028.00 23.37 0.08%
AGNCN 2025-10-15 20:01:150.00 0.00 0.08%
2025-10-16
AGNCN 2025-10-16 05:01:1128.00 21.95 0.08%
AGNCN 2025-10-16 07:01:0228.00 22.94 0.08%
AGNCN 2025-10-16 09:01:0128.00 24.05 0.08%
AGNCN 2025-10-16 10:01:0625.73 25.60 0.00%
AGNCN 2025-10-16 11:00:5625.73 25.63 -0.04%
AGNCN 2025-10-16 12:01:0425.73 25.64 -0.04%
AGNCN 2025-10-16 13:01:0825.69 25.64 -0.08%
AGNCN 2025-10-16 14:01:1325.69 25.64 -0.16%
AGNCN 2025-10-16 15:01:1325.73 25.55 -0.51%
AGNCN 2025-10-16 16:01:1625.80 25.00 -0.43%
AGNCN 2025-10-16 20:01:160.00 0.00 -0.43%
2025-10-17
AGNCN 2025-10-17 05:01:1028.00 21.95 -0.43%
AGNCN 2025-10-17 07:01:1128.00 22.87 -0.43%
AGNCN 2025-10-17 09:00:5928.00 22.94 -0.43%
AGNCN 2025-10-17 10:01:0425.70 25.52 -0.04%
AGNCN 2025-10-17 11:00:5825.67 25.53 -0.04%
AGNCN 2025-10-17 12:01:0625.62 25.53 0.04%
AGNCN 2025-10-17 13:01:0225.55 25.52 -0.16%
AGNCN 2025-10-17 14:01:1025.50 25.40 -0.47%
AGNCN 2025-10-17 15:01:0625.47 25.43 -0.47%
AGNCN 2025-10-17 16:01:0925.80 24.89 -0.39%
AGNCN 2025-10-17 17:01:0825.80 24.00 -0.39%
AGNCN 2025-10-17 20:01:150.00 0.00 -0.39%
2025-10-20
AGNCN 2025-10-20 06:01:0828.00 21.95 -0.39%
AGNCN 2025-10-20 07:01:0128.00 22.94 -0.39%
AGNCN 2025-10-20 10:01:0325.63 25.45 0.66%
AGNCN 2025-10-20 11:01:0225.62 25.57 0.78%
AGNCN 2025-10-20 12:01:1125.63 25.56 0.59%
AGNCN 2025-10-20 13:01:0725.63 25.59 0.59%
AGNCN 2025-10-20 14:01:1425.63 25.61 0.70%
AGNCN 2025-10-20 15:01:0725.63 25.62 0.78%
AGNCN 2025-10-20 16:01:2025.80 25.22 0.78%
AGNCN 2025-10-20 17:01:1425.80 22.94 0.79%
AGNCN 2025-10-20 20:01:180.00 0.00 0.79%
2025-10-21
AGNCN 2025-10-21 05:01:1228.00 21.95 0.79%
AGNCN 2025-10-21 07:01:0528.00 22.94 0.79%
AGNCN 2025-10-21 09:00:5928.00 24.05 0.79%
AGNCN 2025-10-21 10:01:0225.64 25.54 0.08%
AGNCN 2025-10-21 11:00:5925.64 25.60 0.08%
AGNCN 2025-10-21 12:01:0125.64 25.58 -0.04%
AGNCN 2025-10-21 13:01:0225.63 25.59 0.00%
AGNCN 2025-10-21 14:01:0825.63 25.59 -0.04%
AGNCN 2025-10-21 15:01:0825.64 25.58 0.00%
AGNCN 2025-10-21 16:01:1925.80 24.38 0.00%
AGNCN 2025-10-21 17:01:1228.00 24.05 0.00%
AGNCN 2025-10-21 20:01:170.00 0.00 0.00%
2025-10-22
AGNCN 2025-10-22 05:01:1428.00 21.95 0.00%
AGNCN 2025-10-22 07:01:0628.00 22.94 0.00%
AGNCN 2025-10-22 09:00:5928.00 25.11 0.00%
AGNCN 2025-10-22 10:01:0525.62 25.54 -0.20%
AGNCN 2025-10-22 11:00:5825.61 25.55 -0.20%
AGNCN 2025-10-22 12:01:1925.61 25.55 -0.04%
AGNCN 2025-10-22 13:01:2925.60 25.55 -0.12%
AGNCN 2025-10-22 14:01:2525.59 25.55 -0.12%
AGNCN 2025-10-22 15:01:1925.58 25.55 -0.04%
AGNCN 2025-10-22 16:01:3125.80 25.00 0.12%
AGNCN 2025-10-22 17:01:1828.00 22.94 0.12%
AGNCN 2025-10-22 20:01:240.00 0.00 0.12%
2025-10-23
AGNCN 2025-10-23 05:01:2728.00 21.95 0.12%
AGNCN 2025-10-23 07:01:1327.00 22.94 0.12%
AGNCN 2025-10-23 10:01:1625.60 25.55 0.16%
AGNCN 2025-10-23 11:01:0425.62 25.55 0.12%
AGNCN 2025-10-23 13:01:1525.64 25.55 0.20%
AGNCN 2025-10-23 14:01:1325.70 25.56 0.27%
AGNCN 2025-10-23 15:01:1325.76 25.56 0.74%
AGNCN 2025-10-23 16:01:2225.80 25.53 0.55%
AGNCN 2025-10-23 20:01:240.00 0.00 0.55%
2025-10-24
AGNCN 2025-10-24 05:01:1828.00 23.50 0.55%
AGNCN 2025-10-24 07:01:1527.00 23.50 0.55%
AGNCN 2025-10-24 09:01:0827.00 24.05 0.55%
AGNCN 2025-10-24 10:01:1025.74 25.69 0.04%
AGNCN 2025-10-24 11:01:0625.72 25.70 0.04%
AGNCN 2025-10-24 12:01:1225.72 25.70 -0.04%
AGNCN 2025-10-24 15:01:1825.72 25.60 -0.39%
AGNCN 2025-10-24 16:01:2525.71 25.22 -0.20%
AGNCN 2025-10-24 17:01:2025.71 24.05 -0.19%
AGNCN 2025-10-24 20:01:240.00 0.00 -0.19%
2025-10-27
AGNCN 2025-10-27 05:01:2828.00 21.95 -0.19%
AGNCN 2025-10-27 07:01:3628.00 23.44 -0.19%
AGNCN 2025-10-27 09:01:4127.90 23.46 -0.19%
AGNCN 2025-10-27 10:01:3925.72 25.57 0.16%
AGNCN 2025-10-27 11:01:2925.71 25.65 0.16%
AGNCN 2025-10-27 12:01:3725.70 25.65 0.08%
AGNCN 2025-10-27 13:01:3525.70 25.67 0.00%
AGNCN 2025-10-27 14:01:4425.72 25.68 0.16%
AGNCN 2025-10-27 15:01:4225.71 25.66 0.00%
AGNCN 2025-10-27 16:01:2325.80 25.53 0.00%
AGNCN 2025-10-27 17:01:2428.00 23.44 0.00%
AGNCN 2025-10-27 20:01:260.00 0.00 0.00%
2025-10-28
AGNCN 2025-10-28 05:01:1428.00 21.95 0.00%
AGNCN 2025-10-28 07:01:1028.00 23.35 0.00%
AGNCN 2025-10-28 09:01:2428.00 23.44 0.00%
AGNCN 2025-10-28 10:01:1625.72 25.68 0.27%
AGNCN 2025-10-28 11:01:0425.68 25.63 0.16%
AGNCN 2025-10-28 12:01:2325.70 25.63 0.12%
AGNCN 2025-10-28 13:01:2525.72 25.66 0.12%
AGNCN 2025-10-28 14:01:1625.68 25.66 0.16%
AGNCN 2025-10-28 16:01:2026.50 25.50 0.00%
AGNCN 2025-10-28 17:01:1928.00 23.44 0.00%
AGNCN 2025-10-28 20:01:080.00 0.00 0.00%
2025-10-29
AGNCN 2025-10-29 05:01:0528.00 21.95 0.00%
AGNCN 2025-10-29 07:01:0528.00 23.35 0.00%
AGNCN 2025-10-29 08:01:1125.80 23.35 0.00%
AGNCN 2025-10-29 09:01:0725.80 23.44 0.00%
AGNCN 2025-10-29 10:01:0925.72 25.70 0.31%
AGNCN 2025-10-29 11:01:0425.65 25.63 0.04%
AGNCN 2025-10-29 12:01:1625.65 25.64 0.04%
AGNCN 2025-10-29 13:01:0525.71 25.65 0.19%
AGNCN 2025-10-29 14:01:1025.71 25.57 0.23%
AGNCN 2025-10-29 15:01:0825.66 25.59 0.04%
AGNCN 2025-10-29 16:01:1525.80 25.50 0.19%
AGNCN 2025-10-29 17:01:1228.00 24.05 0.19%
AGNCN 2025-10-29 20:01:110.00 0.00 0.19%
2025-10-30
AGNCN 2025-10-30 05:01:0528.00 21.95 0.19%
AGNCN 2025-10-30 07:01:0928.00 23.44 0.19%
AGNCN 2025-10-30 08:01:1128.00 25.63 0.19%
AGNCN 2025-10-30 09:01:0428.00 24.05 0.19%
AGNCN 2025-10-30 10:01:0925.70 25.66 -0.31%
AGNCN 2025-10-30 11:01:0725.71 25.66 0.08%
AGNCN 2025-10-30 12:01:1125.71 25.65 0.00%
AGNCN 2025-10-30 13:01:1025.71 25.66 0.08%
AGNCN 2025-10-30 14:01:1325.71 25.65 0.08%
AGNCN 2025-10-30 15:01:1025.69 25.65 0.08%
AGNCN 2025-10-30 16:01:1626.50 25.45 0.08%
AGNCN 2025-10-30 17:01:0725.91 24.05 0.08%
AGNCN 2025-10-30 20:01:210.00 0.00 0.08%
2025-10-31
AGNCN 2025-10-31 05:01:1328.00 21.95 0.08%
AGNCN 2025-10-31 07:01:1128.00 23.35 0.08%
AGNCN 2025-10-31 09:01:1328.00 23.44 0.08%
AGNCN 2025-10-31 10:01:1425.71 25.60 0.23%
AGNCN 2025-10-31 11:01:0725.69 25.64 0.23%
AGNCN 2025-10-31 12:01:1325.66 25.64 0.08%
AGNCN 2025-10-31 13:01:1025.67 25.63 0.08%
AGNCN 2025-10-31 14:01:3125.61 25.57 -0.12%
AGNCN 2025-10-31 15:01:0925.57 25.54 -0.31%
AGNCN 2025-10-31 16:02:5629.27 25.33 -0.62%
AGNCN 2025-10-31 17:01:0828.00 25.33 -0.62%
AGNCN 2025-10-31 18:01:1928.00 24.05 -0.62%
AGNCN 2025-10-31 19:01:0628.00 25.41 -0.62%
AGNCN 2025-10-31 20:01:150.00 0.00 -0.62%
2025-11-03
AGNCN 2025-11-03 06:01:1628.00 21.95 -0.62%
AGNCN 2025-11-03 08:01:2028.00 22.94 -0.62%
AGNCN 2025-11-03 10:01:1628.00 25.50 -0.62%
AGNCN 2025-11-03 11:01:1325.57 25.41 -0.04%
AGNCN 2025-11-03 12:01:1925.53 25.41 -0.12%
AGNCN 2025-11-03 13:01:1725.53 25.45 0.00%
AGNCN 2025-11-03 14:01:3325.53 25.41 0.16%
AGNCN 2025-11-03 15:01:1325.48 25.44 -0.04%
AGNCN 2025-11-03 17:02:500.00 24.05 -0.12%
AGNCN 2025-11-03 18:01:2628.00 24.05 -0.12%
AGNCN 2025-11-03 21:02:030.00 0.00 -0.12%
AGNCN 2025-11-03 22:01:5928.00 24.05 -0.12%
2025-11-04
AGNCN 2025-11-04 06:01:1328.00 21.95 -0.12%
AGNCN 2025-11-04 08:01:1728.00 23.25 -0.12%
AGNCN 2025-11-04 10:01:1528.00 24.05 -0.12%
AGNCN 2025-11-04 11:01:0525.46 25.40 -0.04%
AGNCN 2025-11-04 12:01:1325.46 25.40 0.12%
AGNCN 2025-11-04 13:01:0825.46 25.37 -0.24%
AGNCN 2025-11-04 14:01:1825.48 25.38 0.20%
AGNCN 2025-11-04 15:05:4925.47 25.39 -0.12%
AGNCN 2025-11-04 16:02:2225.44 25.39 -0.04%
AGNCN 2025-11-04 17:01:190.00 24.05 0.00%
AGNCN 2025-11-04 18:01:2340.62 24.05 0.00%
2025-11-05
AGNCN 2025-11-05 06:01:2240.44 24.05 0.00%
AGNCN 2025-11-05 08:01:3527.04 24.05 0.00%
AGNCN 2025-11-05 11:01:1125.42 25.38 -0.12%
AGNCN 2025-11-05 12:01:1125.42 25.39 -0.04%
AGNCN 2025-11-05 13:01:0725.48 25.43 0.04%
AGNCN 2025-11-05 14:01:1325.48 25.43 0.16%
AGNCN 2025-11-05 15:01:1825.55 25.47 0.31%
AGNCN 2025-11-05 16:01:2625.55 25.50 0.24%
AGNCN 2025-11-05 17:01:1126.15 24.05 0.31%
AGNCN 2025-11-05 18:06:0727.04 24.05 0.31%
AGNCN 2025-11-05 21:01:290.00 0.00 0.31%
2025-11-06
AGNCN 2025-11-06 06:01:1640.57 24.05 0.31%
AGNCN 2025-11-06 08:01:1427.04 24.05 0.31%
AGNCN 2025-11-06 11:01:1025.57 25.42 0.00%
AGNCN 2025-11-06 14:01:2225.50 25.45 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.