investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCN: AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2026-01-05
AGNCN 2026-01-05 20:01:1126.20 25.20 -0.04%
2026-01-06
AGNCN 2026-01-06 06:01:1728.44 23.05 -0.04%
AGNCN 2026-01-06 07:01:1026.35 23.05 -0.04%
AGNCN 2026-01-06 09:01:0926.35 23.19 -0.04%
AGNCN 2026-01-06 10:01:1325.56 23.19 -0.04%
AGNCN 2026-01-06 11:01:0725.40 25.35 0.04%
AGNCN 2026-01-06 12:01:0725.44 25.35 0.32%
AGNCN 2026-01-06 13:01:0525.43 25.39 0.28%
AGNCN 2026-01-06 14:01:1225.41 25.37 0.16%
AGNCN 2026-01-06 15:01:0725.41 25.36 0.16%
AGNCN 2026-01-06 16:01:1325.39 25.36 0.28%
AGNCN 2026-01-06 17:01:0825.56 25.20 0.12%
AGNCN 2026-01-06 21:01:130.00 0.00 0.12%
2026-01-07
AGNCN 2026-01-07 06:01:1227.74 23.19 0.12%
AGNCN 2026-01-07 07:01:1626.35 23.19 0.12%
AGNCN 2026-01-07 08:01:0925.56 23.19 0.12%
AGNCN 2026-01-07 09:01:0725.56 23.13 -0.20%
AGNCN 2026-01-07 11:01:0425.37 25.32 0.00%
AGNCN 2026-01-07 12:01:0725.37 25.33 0.00%
AGNCN 2026-01-07 13:01:0525.37 25.34 -0.04%
AGNCN 2026-01-07 14:01:1225.37 25.32 0.00%
AGNCN 2026-01-07 15:01:0625.37 25.32 0.04%
AGNCN 2026-01-07 16:01:1425.36 25.32 -0.12%
AGNCN 2026-01-07 17:01:1325.56 25.21 -0.12%
AGNCN 2026-01-07 19:01:1025.56 25.21 0.59%
AGNCN 2026-01-07 21:01:190.00 0.00 0.59%
2026-01-08
AGNCN 2026-01-08 06:01:0927.68 23.06 0.59%
AGNCN 2026-01-08 07:01:0626.02 23.06 0.59%
AGNCN 2026-01-08 09:01:0526.02 23.14 0.59%
AGNCN 2026-01-08 10:01:0925.90 25.31 0.59%
AGNCN 2026-01-08 11:01:0625.35 25.32 0.04%
AGNCN 2026-01-08 12:01:0825.35 25.32 0.20%
AGNCN 2026-01-08 13:01:0825.35 25.32 0.12%
AGNCN 2026-01-08 14:01:1525.35 25.34 0.20%
AGNCN 2026-01-08 15:01:1125.40 25.36 0.36%
AGNCN 2026-01-08 16:01:1825.44 25.42 0.51%
AGNCN 2026-01-08 17:01:1125.56 25.21 0.67%
AGNCN 2026-01-08 21:01:150.00 0.00 0.67%
2026-01-09
AGNCN 2026-01-09 06:01:0227.74 23.06 0.67%
AGNCN 2026-01-09 08:00:5825.54 25.41 0.67%
AGNCN 2026-01-09 11:00:5025.48 25.45 -0.04%
AGNCN 2026-01-09 12:00:5825.52 25.45 0.00%
AGNCN 2026-01-09 13:00:5825.50 25.37 -0.12%
AGNCN 2026-01-09 14:01:0025.48 25.38 0.08%
AGNCN 2026-01-09 15:00:5625.46 25.42 -0.28%
AGNCN 2026-01-09 16:01:0025.47 25.46 -0.04%
AGNCN 2026-01-09 17:00:5425.46 25.35 0.00%
AGNCN 2026-01-09 21:00:590.00 0.00 0.00%
2026-01-12
AGNCN 2026-01-12 06:00:5927.64 23.06 0.00%
AGNCN 2026-01-12 07:00:5226.02 23.06 0.00%
AGNCN 2026-01-12 09:00:5526.02 25.35 0.00%
AGNCN 2026-01-12 11:01:0125.48 25.36 -0.12%
AGNCN 2026-01-12 12:01:0125.47 25.44 -0.04%
AGNCN 2026-01-12 13:00:5625.43 25.36 -0.12%
AGNCN 2026-01-12 14:00:5825.46 25.36 -0.04%
AGNCN 2026-01-12 15:01:0325.47 25.42 0.04%
AGNCN 2026-01-12 17:01:0025.50 25.35 -0.04%
AGNCN 2026-01-12 21:01:010.00 0.00 -0.04%
2026-01-13
AGNCN 2026-01-13 06:01:0527.68 23.05 -0.04%
AGNCN 2026-01-13 09:01:0127.68 23.19 -0.04%
AGNCN 2026-01-13 11:00:5425.48 25.42 0.12%
AGNCN 2026-01-13 12:01:0025.48 25.44 0.12%
AGNCN 2026-01-13 13:00:5925.46 25.44 0.04%
AGNCN 2026-01-13 14:01:0525.48 25.44 0.16%
AGNCN 2026-01-13 16:01:0625.52 25.44 0.16%
AGNCN 2026-01-13 17:01:0425.90 25.35 0.16%
AGNCN 2026-01-13 21:01:040.00 0.00 0.16%
2026-01-14
AGNCN 2026-01-14 06:01:0225.51 23.05 0.16%
AGNCN 2026-01-14 10:00:5725.51 23.19 0.16%
AGNCN 2026-01-14 11:00:5025.48 25.42 -0.20%
AGNCN 2026-01-14 12:00:5825.48 25.42 0.00%
AGNCN 2026-01-14 13:00:5325.48 25.47 0.00%
AGNCN 2026-01-14 15:00:5325.52 25.49 0.00%
AGNCN 2026-01-14 16:01:0225.54 25.50 0.16%
AGNCN 2026-01-14 17:00:5526.02 25.43 0.00%
AGNCN 2026-01-14 22:01:220.00 0.00 0.00%
2026-01-15
AGNCN 2026-01-15 06:01:0127.76 23.05 0.00%
AGNCN 2026-01-15 07:00:5726.02 23.05 0.00%
AGNCN 2026-01-15 08:01:0626.02 24.40 0.00%
AGNCN 2026-01-15 09:01:0026.02 25.45 0.00%
AGNCN 2026-01-15 10:01:0625.55 25.45 0.00%
AGNCN 2026-01-15 11:00:5725.54 25.45 0.24%
AGNCN 2026-01-15 12:01:0325.58 25.52 0.47%
AGNCN 2026-01-15 14:01:0625.57 25.52 0.47%
AGNCN 2026-01-15 15:00:5925.55 25.46 0.24%
AGNCN 2026-01-15 16:01:0725.55 25.49 0.16%
AGNCN 2026-01-15 17:01:0326.02 25.20 0.16%
AGNCN 2026-01-15 22:01:300.00 0.00 0.16%
2026-01-16
AGNCN 2026-01-16 06:01:0640.54 25.20 0.16%
AGNCN 2026-01-16 08:01:1040.54 25.31 0.16%
AGNCN 2026-01-16 10:01:0140.80 25.46 0.16%
AGNCN 2026-01-16 11:00:5425.50 25.46 0.00%
AGNCN 2026-01-16 12:01:0025.55 25.47 0.00%
AGNCN 2026-01-16 13:00:5625.52 25.50 0.00%
AGNCN 2026-01-16 14:01:0625.55 25.51 0.00%
AGNCN 2026-01-16 15:01:0625.54 25.47 0.00%
AGNCN 2026-01-16 16:01:0725.50 25.46 -0.12%
AGNCN 2026-01-16 17:00:590.00 25.20 -0.20%
AGNCN 2026-01-16 18:01:0527.75 25.20 -0.20%
AGNCN 2026-01-16 19:01:0428.44 25.20 -0.20%
AGNCN 2026-01-16 21:01:100.00 0.00 -0.20%
2026-01-20
AGNCN 2026-01-20 06:01:0930.87 23.05 -0.20%
AGNCN 2026-01-20 07:00:5626.02 23.05 -0.20%
AGNCN 2026-01-20 08:01:0426.02 24.40 -0.20%
AGNCN 2026-01-20 11:00:5825.55 25.43 -0.12%
AGNCN 2026-01-20 12:01:0225.54 25.46 0.27%
AGNCN 2026-01-20 13:01:0225.53 25.50 0.27%
AGNCN 2026-01-20 14:01:1025.54 25.50 0.24%
AGNCN 2026-01-20 16:01:0925.53 25.50 0.24%
AGNCN 2026-01-20 17:01:1125.90 24.55 0.35%
AGNCN 2026-01-20 18:01:0925.90 25.46 0.35%
AGNCN 2026-01-20 21:01:080.00 0.00 0.35%
2026-01-21
AGNCN 2026-01-21 06:01:1130.87 23.05 0.35%
AGNCN 2026-01-21 07:01:0326.02 23.05 0.35%
AGNCN 2026-01-21 08:01:0626.02 25.29 0.35%
AGNCN 2026-01-21 11:00:5825.58 25.50 -0.04%
AGNCN 2026-01-21 12:01:0125.53 25.50 -0.04%
AGNCN 2026-01-21 14:01:2225.55 25.51 -0.12%
AGNCN 2026-01-21 15:01:0225.55 25.53 0.04%
AGNCN 2026-01-21 16:01:1025.55 25.50 0.00%
AGNCN 2026-01-21 17:01:0425.90 25.20 0.08%
AGNCN 2026-01-21 21:01:120.00 0.00 0.08%
2026-01-22
AGNCN 2026-01-22 06:01:0230.87 23.05 0.08%
AGNCN 2026-01-22 07:00:5926.02 23.05 0.08%
AGNCN 2026-01-22 08:01:0326.02 24.40 0.08%
AGNCN 2026-01-22 11:00:5625.58 25.50 -0.12%
AGNCN 2026-01-22 12:01:0025.58 25.46 -0.12%
AGNCN 2026-01-22 13:01:0525.58 25.53 -0.04%
AGNCN 2026-01-22 14:01:1525.58 25.53 0.16%
AGNCN 2026-01-22 15:01:0425.57 25.52 0.08%
AGNCN 2026-01-22 16:01:1025.56 25.46 0.08%
AGNCN 2026-01-22 17:00:5226.02 25.35 -0.27%
AGNCN 2026-01-22 21:01:130.00 0.00 -0.27%
2026-01-23
AGNCN 2026-01-23 06:01:1330.87 23.05 -0.27%
AGNCN 2026-01-23 07:01:1126.02 23.05 -0.27%
AGNCN 2026-01-23 08:01:0625.73 25.33 -0.27%
AGNCN 2026-01-23 10:01:0625.55 25.33 -0.27%
AGNCN 2026-01-23 11:01:0525.54 25.47 0.00%
AGNCN 2026-01-23 12:01:0025.53 25.47 0.16%
AGNCN 2026-01-23 13:01:0825.53 25.49 0.16%
AGNCN 2026-01-23 14:01:0225.52 25.50 0.16%
AGNCN 2026-01-23 15:01:1025.52 25.47 0.08%
AGNCN 2026-01-23 16:01:0725.50 25.47 -0.04%
AGNCN 2026-01-23 17:01:0126.02 25.20 -0.04%
AGNCN 2026-01-23 17:11:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521945/000152194526000004/0001521945-26-000004-index.htm
8-K - Prospect Floating Rate & Alternative Income Fund, Inc. (0001521945) (Filer)
AGNCN 2026-01-23 21:01:060.00 0.00 -0.04%
2026-01-26
AGNCN 2026-01-26 06:01:0530.87 23.05 -0.04%
AGNCN 2026-01-26 07:00:5726.02 23.05 -0.04%
AGNCN 2026-01-26 08:01:0126.02 25.45 -0.04%
AGNCN 2026-01-26 11:00:5725.50 25.46 0.00%
AGNCN 2026-01-26 12:01:0225.52 25.48 0.16%
AGNCN 2026-01-26 13:00:5325.50 25.46 0.12%
AGNCN 2026-01-26 14:01:1425.49 25.46 0.08%
AGNCN 2026-01-26 15:01:3525.48 25.46 0.08%
AGNCN 2026-01-26 16:01:1225.46 25.45 0.00%
AGNCN 2026-01-26 17:00:5926.02 25.20 0.00%
AGNCN 2026-01-26 21:01:250.00 0.00 0.00%
2026-01-27
AGNCN 2026-01-27 05:01:0040.75 11.08 0.00%
AGNCN 2026-01-27 06:01:1630.87 23.05 0.00%
AGNCN 2026-01-27 07:00:5326.02 23.05 0.00%
AGNCN 2026-01-27 08:01:0626.02 25.42 0.00%
AGNCN 2026-01-27 10:01:1225.52 25.42 0.00%
AGNCN 2026-01-27 11:01:0325.50 25.46 0.08%
AGNCN 2026-01-27 11:15:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521945/000152194526000006/0001521945-26-000006-index.htm
8-K - Prospect Floating Rate & Alternative Income Fund, Inc. (0001521945) (Filer)
AGNCN 2026-01-27 13:00:5325.48 25.46 0.04%
AGNCN 2026-01-27 14:01:0225.50 25.48 0.16%
AGNCN 2026-01-27 15:01:0725.49 25.47 0.16%
AGNCN 2026-01-27 16:01:0125.51 25.48 0.16%
AGNCN 2026-01-27 17:01:0026.02 0.00 0.08%
AGNCN 2026-01-27 18:01:0826.02 23.15 0.08%
AGNCN 2026-01-27 21:01:020.00 0.00 0.08%
AGNCN 2026-01-27 22:01:1826.02 23.15 0.08%
2026-01-28
AGNCN 2026-01-28 05:01:0440.76 11.08 0.08%
AGNCN 2026-01-28 06:01:0630.87 23.05 0.08%
AGNCN 2026-01-28 08:01:0228.06 23.05 0.08%
AGNCN 2026-01-28 10:00:5828.06 23.23 0.08%
AGNCN 2026-01-28 11:00:5425.53 25.48 0.00%
AGNCN 2026-01-28 12:01:0025.53 25.51 0.00%
AGNCN 2026-01-28 13:00:5425.52 25.48 0.16%
AGNCN 2026-01-28 15:00:5725.50 25.49 0.08%
AGNCN 2026-01-28 16:01:2425.49 25.48 0.08%
AGNCN 2026-01-28 17:01:150.00 25.20 -0.12%
AGNCN 2026-01-28 18:01:1728.06 25.20 -0.12%
AGNCN 2026-01-28 21:01:090.00 0.00 -0.12%
2026-01-29
AGNCN 2026-01-29 05:00:5940.72 11.08 -0.12%
AGNCN 2026-01-29 06:01:0930.87 23.05 -0.12%
AGNCN 2026-01-29 07:01:0026.02 23.05 -0.12%
AGNCN 2026-01-29 08:01:0226.02 25.45 -0.12%
AGNCN 2026-01-29 10:00:5725.52 25.45 -0.12%
AGNCN 2026-01-29 11:00:5625.50 25.45 0.24%
AGNCN 2026-01-29 12:01:0425.50 25.47 0.20%
AGNCN 2026-01-29 13:01:0325.48 25.45 0.16%
AGNCN 2026-01-29 15:01:2825.48 25.46 0.16%
AGNCN 2026-01-29 16:01:0425.52 25.50 0.20%
AGNCN 2026-01-29 17:01:0526.02 25.45 0.27%
AGNCN 2026-01-29 18:01:2026.02 25.45 0.28%
AGNCN 2026-01-29 21:01:050.00 0.00 0.28%
2026-01-30
AGNCN 2026-01-30 05:00:5740.81 11.08 0.28%
AGNCN 2026-01-30 06:01:0830.87 23.05 0.28%
AGNCN 2026-01-30 08:01:0528.06 23.05 0.28%
AGNCN 2026-01-30 10:01:0328.06 23.28 0.28%
AGNCN 2026-01-30 11:00:5625.54 25.52 0.00%
AGNCN 2026-01-30 12:01:0125.53 25.51 0.00%
AGNCN 2026-01-30 13:01:0025.54 25.52 0.00%
AGNCN 2026-01-30 14:01:0125.54 25.51 0.00%
AGNCN 2026-01-30 16:00:5925.58 25.53 0.12%
AGNCN 2026-01-30 17:01:030.00 0.00 0.31%
AGNCN 2026-01-30 18:01:1028.06 23.28 0.31%
AGNCN 2026-01-30 21:01:070.00 0.00 0.31%
2026-02-02
AGNCN 2026-02-02 05:00:5340.92 11.08 0.31%
AGNCN 2026-02-02 06:00:5830.87 23.05 0.31%
AGNCN 2026-02-02 07:01:0226.02 23.05 0.31%
AGNCN 2026-02-02 08:01:0626.02 24.48 0.31%
AGNCN 2026-02-02 11:00:5625.58 25.57 0.08%
AGNCN 2026-02-02 12:01:0125.58 25.55 0.00%
AGNCN 2026-02-02 13:01:0025.58 25.56 0.00%
AGNCN 2026-02-02 14:00:5925.59 25.55 -0.24%
AGNCN 2026-02-02 17:00:5825.90 25.20 0.08%
AGNCN 2026-02-02 21:01:060.00 0.00 0.08%
2026-02-03
AGNCN 2026-02-03 05:00:5540.92 11.08 0.08%
AGNCN 2026-02-03 06:01:0230.87 23.05 0.08%
AGNCN 2026-02-03 07:00:5926.02 23.05 0.08%
AGNCN 2026-02-03 09:00:5926.02 23.28 0.08%
AGNCN 2026-02-03 11:00:5325.59 25.55 0.00%
AGNCN 2026-02-03 12:01:0025.59 25.58 0.00%
AGNCN 2026-02-03 13:01:0525.57 25.56 -0.12%
AGNCN 2026-02-03 14:01:1025.59 25.56 -0.04%
AGNCN 2026-02-03 16:01:0825.59 25.56 0.00%
AGNCN 2026-02-03 17:01:0326.02 0.00 0.04%
AGNCN 2026-02-03 18:01:1126.02 23.28 0.04%
AGNCN 2026-02-03 21:01:110.00 0.00 0.04%
2026-02-04
AGNCN 2026-02-04 05:01:0140.92 11.08 0.04%
AGNCN 2026-02-04 06:01:0230.87 23.05 0.04%
AGNCN 2026-02-04 08:00:5727.78 23.05 0.04%
AGNCN 2026-02-04 09:00:5227.78 23.28 0.04%
AGNCN 2026-02-04 11:00:5425.59 25.55 0.08%
AGNCN 2026-02-04 13:01:0225.57 25.55 -0.04%
AGNCN 2026-02-04 14:01:2025.59 25.56 0.00%
AGNCN 2026-02-04 15:01:0125.59 25.56 0.08%
AGNCN 2026-02-04 17:00:5325.60 25.44 -0.04%
AGNCN 2026-02-04 19:01:0027.78 25.44 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.