investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCN: AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-06-04
AGNCN 2025-06-04 01:00:410.00 0.00 0.67%
AGNCN 2025-06-04 05:00:4127.84 18.30 0.67%
AGNCN 2025-06-04 08:00:4527.84 23.01 0.67%
AGNCN 2025-06-04 10:00:4125.65 25.54 -0.08%
AGNCN 2025-06-04 11:00:3525.65 25.62 -0.20%
AGNCN 2025-06-04 12:00:4225.65 25.54 -0.39%
AGNCN 2025-06-04 13:00:4025.65 25.55 -0.20%
AGNCN 2025-06-04 14:00:4325.65 25.60 -0.08%
AGNCN 2025-06-04 15:00:3825.68 25.63 -0.20%
AGNCN 2025-06-04 16:00:4325.65 25.55 -0.27%
AGNCN 2025-06-04 17:00:3925.68 23.01 0.27%
AGNCN 2025-06-04 21:00:440.00 0.00 0.27%
2025-06-05
AGNCN 2025-06-05 05:00:4127.84 18.30 0.27%
AGNCN 2025-06-05 08:00:4327.84 22.99 0.27%
AGNCN 2025-06-05 09:00:3727.84 23.01 0.27%
AGNCN 2025-06-05 10:00:4425.69 25.56 0.08%
AGNCN 2025-06-05 11:00:3425.65 25.61 -0.08%
AGNCN 2025-06-05 12:00:4625.69 25.62 -0.08%
AGNCN 2025-06-05 13:00:3825.69 25.63 -0.08%
AGNCN 2025-06-05 14:00:4425.66 25.64 -0.08%
AGNCN 2025-06-05 15:00:4025.65 25.61 -0.04%
AGNCN 2025-06-05 16:00:4125.65 25.58 -0.27%
AGNCN 2025-06-05 17:00:4025.68 22.99 0.04%
AGNCN 2025-06-05 21:00:410.00 0.00 0.04%
2025-06-06
AGNCN 2025-06-06 05:00:3827.84 18.30 0.04%
AGNCN 2025-06-06 08:00:4427.84 22.99 0.04%
AGNCN 2025-06-06 10:00:4625.65 25.53 -0.23%
AGNCN 2025-06-06 11:00:4225.64 25.53 -0.23%
AGNCN 2025-06-06 12:00:4625.64 25.54 -0.39%
AGNCN 2025-06-06 13:00:4125.59 25.56 -0.31%
AGNCN 2025-06-06 16:00:4925.64 25.56 -0.31%
AGNCN 2025-06-06 17:00:4225.65 22.04 -0.08%
AGNCN 2025-06-06 21:00:430.00 0.00 -0.08%
2025-06-09
AGNCN 2025-06-09 05:00:3927.84 18.30 -0.08%
AGNCN 2025-06-09 08:00:4727.84 23.37 -0.08%
AGNCN 2025-06-09 10:00:4225.69 25.56 0.04%
AGNCN 2025-06-09 11:00:4025.62 25.59 0.16%
AGNCN 2025-06-09 12:00:4025.65 25.60 0.16%
AGNCN 2025-06-09 13:00:4025.64 25.60 0.16%
AGNCN 2025-06-09 14:00:4525.64 25.59 0.19%
AGNCN 2025-06-09 15:00:3925.61 25.59 0.19%
AGNCN 2025-06-09 16:00:4525.61 25.59 0.16%
AGNCN 2025-06-09 17:00:380.00 0.00 0.23%
AGNCN 2025-06-09 18:00:4827.84 22.04 0.23%
AGNCN 2025-06-09 21:00:360.00 0.00 0.23%
2025-06-10
AGNCN 2025-06-10 05:00:3427.84 18.30 0.23%
AGNCN 2025-06-10 08:00:4527.84 22.68 0.23%
AGNCN 2025-06-10 10:00:4625.64 25.60 -0.04%
AGNCN 2025-06-10 11:00:3825.62 25.60 0.00%
AGNCN 2025-06-10 12:00:4725.63 25.60 0.00%
AGNCN 2025-06-10 13:00:4125.65 25.60 0.08%
AGNCN 2025-06-10 14:00:4125.59 25.52 -0.04%
AGNCN 2025-06-10 15:00:3725.59 25.55 -0.04%
AGNCN 2025-06-10 16:00:4125.65 25.59 -0.04%
AGNCN 2025-06-10 17:00:3825.88 22.87 0.00%
AGNCN 2025-06-10 21:00:410.00 0.00 0.00%
2025-06-11
AGNCN 2025-06-11 05:00:4127.84 18.30 0.00%
AGNCN 2025-06-11 08:00:4227.84 22.31 0.00%
AGNCN 2025-06-11 09:00:3627.84 22.04 0.00%
AGNCN 2025-06-11 10:00:4525.64 25.56 0.23%
AGNCN 2025-06-11 11:00:3725.71 25.59 0.23%
AGNCN 2025-06-11 12:00:4025.71 25.65 0.23%
AGNCN 2025-06-11 13:00:3525.68 25.59 0.35%
AGNCN 2025-06-11 14:00:3925.70 25.62 0.43%
AGNCN 2025-06-11 15:00:3625.71 25.61 0.43%
AGNCN 2025-06-11 16:00:4025.70 25.61 0.16%
AGNCN 2025-06-11 17:00:3528.09 22.68 -0.04%
AGNCN 2025-06-11 20:00:4128.09 24.80 -0.04%
AGNCN 2025-06-11 21:00:390.00 0.00 -0.04%
2025-06-12
AGNCN 2025-06-12 05:00:4028.09 18.30 -0.04%
AGNCN 2025-06-12 08:00:4628.09 22.68 -0.04%
AGNCN 2025-06-12 10:00:4425.78 25.61 0.00%
AGNCN 2025-06-12 11:00:3625.78 25.67 0.31%
AGNCN 2025-06-12 12:00:4525.73 25.64 0.59%
AGNCN 2025-06-12 13:00:3425.84 25.67 0.78%
AGNCN 2025-06-12 14:00:4125.84 25.68 0.78%
AGNCN 2025-06-12 15:00:3825.88 25.65 0.51%
AGNCN 2025-06-12 16:00:3925.81 25.75 0.43%
AGNCN 2025-06-12 17:00:3928.09 22.68 0.31%
AGNCN 2025-06-12 21:00:410.00 0.00 0.31%
2025-06-13
AGNCN 2025-06-13 12:00:4025.73 25.66 -0.20%
AGNCN 2025-06-13 13:00:3925.72 25.67 -0.27%
AGNCN 2025-06-13 14:00:4625.75 25.67 -0.27%
AGNCN 2025-06-13 15:00:4025.82 25.64 -0.12%
AGNCN 2025-06-13 16:00:4825.81 25.63 -0.27%
AGNCN 2025-06-13 17:00:3826.06 22.68 0.12%
AGNCN 2025-06-13 21:00:460.00 0.00 0.12%
2025-06-16
AGNCN 2025-06-16 05:00:4228.09 18.30 0.12%
AGNCN 2025-06-16 08:00:4428.09 22.46 0.12%
AGNCN 2025-06-16 09:00:4128.09 22.68 0.12%
AGNCN 2025-06-16 10:00:4725.82 25.63 -0.54%
AGNCN 2025-06-16 11:00:3825.80 25.65 -0.50%
AGNCN 2025-06-16 12:00:4325.80 25.65 -0.27%
AGNCN 2025-06-16 13:00:4025.70 25.63 -0.43%
AGNCN 2025-06-16 14:00:4525.76 25.66 -0.39%
AGNCN 2025-06-16 15:00:3825.73 25.69 -0.35%
AGNCN 2025-06-16 16:00:4525.82 25.75 0.00%
AGNCN 2025-06-16 17:00:3725.86 25.60 0.70%
AGNCN 2025-06-16 21:00:380.00 0.00 0.70%
2025-06-17
AGNCN 2025-06-17 05:01:0828.09 18.30 0.70%
AGNCN 2025-06-17 08:00:4328.09 21.94 0.70%
AGNCN 2025-06-17 09:00:3428.09 22.04 0.70%
AGNCN 2025-06-17 10:00:4425.82 25.76 0.00%
AGNCN 2025-06-17 11:00:3625.81 25.76 -0.12%
AGNCN 2025-06-17 12:00:4325.80 25.76 -0.19%
AGNCN 2025-06-17 13:00:4025.80 25.75 -0.19%
AGNCN 2025-06-17 14:00:4525.78 25.75 -0.19%
AGNCN 2025-06-17 15:00:4325.80 25.76 -0.04%
AGNCN 2025-06-17 16:00:4325.80 25.75 -0.04%
AGNCN 2025-06-17 17:00:3625.86 22.04 -0.04%
AGNCN 2025-06-17 21:00:370.00 0.00 -0.04%
2025-06-18
AGNCN 2025-06-18 05:00:4525.83 18.30 -0.04%
AGNCN 2025-06-18 08:00:4625.83 21.94 -0.04%
AGNCN 2025-06-18 09:00:4325.83 22.46 -0.04%
AGNCN 2025-06-18 10:00:4625.80 25.78 0.00%
AGNCN 2025-06-18 11:00:4425.85 25.79 0.00%
AGNCN 2025-06-18 12:00:4125.70 25.67 -0.46%
AGNCN 2025-06-18 13:00:3825.73 25.70 -0.27%
AGNCN 2025-06-18 14:00:4625.72 25.63 -0.31%
AGNCN 2025-06-18 15:00:4425.72 25.64 -0.46%
AGNCN 2025-06-18 16:00:5025.79 25.67 -0.19%
AGNCN 2025-06-18 17:00:4025.83 23.32 -0.47%
AGNCN 2025-06-18 21:00:430.00 0.00 -0.47%
2025-06-20
AGNCN 2025-06-20 05:00:3328.09 18.30 -0.47%
AGNCN 2025-06-20 08:00:4028.09 21.95 -0.47%
AGNCN 2025-06-20 09:00:3428.09 22.04 -0.47%
AGNCN 2025-06-20 10:00:4425.79 25.63 -0.12%
AGNCN 2025-06-20 11:00:3725.79 25.72 0.31%
AGNCN 2025-06-20 12:00:4225.76 25.64 0.31%
AGNCN 2025-06-20 13:00:3625.74 25.65 0.31%
AGNCN 2025-06-20 14:00:4725.78 25.70 0.16%
AGNCN 2025-06-20 15:00:3625.77 25.75 0.31%
AGNCN 2025-06-20 16:01:4725.83 25.63 -0.12%
AGNCN 2025-06-20 17:01:1525.83 22.04 -0.12%
AGNCN 2025-06-20 21:00:380.00 0.00 -0.12%
2025-06-23
AGNCN 2025-06-23 05:00:3627.95 18.30 -0.12%
AGNCN 2025-06-23 08:01:1925.75 21.91 -0.12%
AGNCN 2025-06-23 09:00:4325.75 22.04 -0.12%
AGNCN 2025-06-23 10:01:1825.85 25.68 -0.12%
AGNCN 2025-06-23 11:00:3825.85 25.72 0.58%
AGNCN 2025-06-23 12:00:4025.85 25.78 0.58%
AGNCN 2025-06-23 13:00:4025.82 25.77 0.66%
AGNCN 2025-06-23 14:00:4525.83 25.75 0.43%
AGNCN 2025-06-23 15:00:3625.83 25.76 0.43%
AGNCN 2025-06-23 16:00:4525.75 25.71 0.31%
AGNCN 2025-06-23 17:00:3828.09 22.04 0.23%
AGNCN 2025-06-23 21:00:420.00 0.00 0.23%
2025-06-24
AGNCN 2025-06-24 05:00:3628.09 22.87 0.23%
AGNCN 2025-06-24 10:00:4225.87 25.73 0.08%
AGNCN 2025-06-24 11:00:3825.77 25.74 0.08%
AGNCN 2025-06-24 12:00:4525.81 25.70 0.16%
AGNCN 2025-06-24 13:00:4625.87 25.80 0.51%
AGNCN 2025-06-24 14:00:4425.87 25.75 0.35%
AGNCN 2025-06-24 15:00:3825.82 25.75 0.08%
AGNCN 2025-06-24 16:00:4925.81 25.76 0.16%
AGNCN 2025-06-24 17:00:4325.88 25.00 0.16%
AGNCN 2025-06-24 21:00:370.00 0.00 0.16%
2025-06-25
AGNCN 2025-06-25 05:00:4028.09 18.30 0.16%
AGNCN 2025-06-25 08:00:4628.09 22.04 0.16%
AGNCN 2025-06-25 10:00:4725.88 25.77 0.47%
AGNCN 2025-06-25 11:00:4025.85 25.81 0.47%
AGNCN 2025-06-25 12:00:4725.88 25.83 0.39%
AGNCN 2025-06-25 13:00:4025.88 25.81 0.23%
AGNCN 2025-06-25 14:00:4625.84 25.82 0.23%
AGNCN 2025-06-25 15:00:3825.84 25.81 0.23%
AGNCN 2025-06-25 17:00:4025.93 22.04 0.23%
AGNCN 2025-06-25 21:00:440.00 0.00 0.23%
2025-06-26
AGNCN 2025-06-26 05:00:4125.93 25.00 0.23%
AGNCN 2025-06-26 10:00:4425.89 25.75 0.31%
AGNCN 2025-06-26 11:00:3525.89 25.83 0.23%
AGNCN 2025-06-26 12:00:4425.89 25.85 0.23%
AGNCN 2025-06-26 14:00:4325.91 25.86 0.35%
AGNCN 2025-06-26 15:00:3725.92 25.84 0.23%
AGNCN 2025-06-26 16:00:4225.90 25.85 0.23%
AGNCN 2025-06-26 17:00:3625.98 25.00 0.08%
AGNCN 2025-06-26 21:00:470.00 0.00 0.08%
2025-06-27
AGNCN 2025-06-27 05:00:3728.20 22.87 0.08%
AGNCN 2025-06-27 08:00:4228.20 25.76 0.08%
AGNCN 2025-06-27 10:00:3825.94 25.85 0.04%
AGNCN 2025-06-27 11:00:3325.94 25.85 0.12%
AGNCN 2025-06-27 12:00:3725.94 25.86 0.12%
AGNCN 2025-06-27 13:00:3125.93 25.91 0.39%
AGNCN 2025-06-27 14:00:3625.93 25.89 0.35%
AGNCN 2025-06-27 15:00:4325.90 25.85 0.19%
AGNCN 2025-06-27 16:00:3425.90 25.85 0.23%
AGNCN 2025-06-27 17:00:3025.98 25.75 0.00%
AGNCN 2025-06-27 19:00:2425.98 25.75 -0.23%
AGNCN 2025-06-27 21:00:300.00 0.00 -0.23%
2025-06-30
AGNCN 2025-06-30 05:00:3628.20 22.87 -0.23%
AGNCN 2025-06-30 06:00:3326.10 22.87 -0.23%
AGNCN 2025-06-30 10:00:3425.90 25.82 0.35%
AGNCN 2025-06-30 11:00:3325.89 25.82 0.00%
AGNCN 2025-06-30 12:00:3225.83 25.69 -0.46%
AGNCN 2025-06-30 13:00:3525.82 25.72 -0.27%
AGNCN 2025-06-30 14:00:4125.72 25.63 -0.62%
AGNCN 2025-06-30 15:00:3425.68 25.63 -0.62%
AGNCN 2025-06-30 16:00:4125.53 25.50 -1.24%
AGNCN 2025-06-30 17:00:3726.10 25.56 -0.97%
AGNCN 2025-06-30 18:00:4126.10 25.58 -0.97%
AGNCN 2025-06-30 19:00:3025.88 25.58 -0.97%
AGNCN 2025-06-30 21:00:300.00 0.00 -0.97%
2025-07-01
AGNCN 2025-07-01 05:00:3627.54 22.87 -0.97%
AGNCN 2025-07-01 08:00:3827.54 24.95 -0.97%
AGNCN 2025-07-01 09:00:3525.35 24.96 -0.97%
AGNCN 2025-07-01 10:00:3125.19 25.06 0.97%
AGNCN 2025-07-01 11:00:3525.16 25.09 1.05%
AGNCN 2025-07-01 12:00:3325.17 25.10 1.16%
AGNCN 2025-07-01 13:00:3625.19 25.14 1.16%
AGNCN 2025-07-01 14:00:4325.16 25.14 1.12%
AGNCN 2025-07-01 15:00:3725.17 25.12 1.16%
AGNCN 2025-07-01 16:00:3525.19 25.14 1.12%
AGNCN 2025-07-01 17:00:3825.29 22.66 -1.21%
AGNCN 2025-07-01 21:00:320.00 0.00 -1.21%
2025-07-02
AGNCN 2025-07-02 05:00:3727.54 22.66 -1.21%
AGNCN 2025-07-02 10:00:3625.21 25.10 0.08%
AGNCN 2025-07-02 11:00:3225.19 25.16 0.00%
AGNCN 2025-07-02 12:00:3425.23 25.19 0.32%
AGNCN 2025-07-02 13:00:3625.23 25.18 0.16%
AGNCN 2025-07-02 14:00:4225.23 25.19 0.16%
AGNCN 2025-07-02 15:00:3325.30 25.23 0.52%
AGNCN 2025-07-02 16:00:3625.26 25.22 0.32%
AGNCN 2025-07-02 17:00:4128.08 25.02 0.44%
AGNCN 2025-07-02 21:00:440.00 0.00 0.44%
2025-07-03
AGNCN 2025-07-03 05:00:3827.54 22.66 0.44%
AGNCN 2025-07-03 07:00:4027.54 23.07 0.44%
AGNCN 2025-07-03 09:00:4025.26 23.07 0.44%
AGNCN 2025-07-03 10:00:3825.28 25.26 0.00%
AGNCN 2025-07-03 11:00:3925.28 25.26 0.04%
AGNCN 2025-07-03 12:00:3625.28 25.26 0.08%
AGNCN 2025-07-03 13:00:3525.30 25.28 0.16%
AGNCN 2025-07-03 14:00:3225.75 0.00 0.16%
AGNCN 2025-07-03 17:00:3725.75 23.07 0.16%
AGNCN 2025-07-03 18:00:350.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.