AGNCN 1970-01-01 03:00:0026.65 21.14 -0.67%
AGNCN 2020-11-12 15:00:0926.65 21.14 -0.67%
AGNCN 2020-11-12 16:00:0925.45 22.60 -0.67%
AGNCN 2020-11-12 17:00:1023.65 23.55 -0.38%
AGNCN 2020-11-12 18:00:1023.64 23.55 -0.42%
AGNCN 2020-11-12 19:00:1023.59 23.53 -0.68%
AGNCN 2020-11-12 20:00:0923.53 23.46 -0.72%
AGNCN 2020-11-12 21:00:0923.57 23.46 -0.55%
AGNCN 2020-11-12 22:00:1023.55 23.46 -0.84%
AGNCN 2020-11-12 23:00:0923.57 23.53 -0.63%
AGNCN 2020-11-13 01:00:4526.65 23.10 -0.55%
AGNCN 2020-11-13 02:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 03:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 04:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 05:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 06:00:1026.65 23.10 -0.55%
AGNCN 2020-11-13 07:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 08:00:1026.65 23.10 -0.55%
AGNCN 2020-11-13 09:00:1026.65 23.10 -0.55%
AGNCN 2020-11-13 10:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 11:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 12:00:1026.65 23.10 -0.55%
AGNCN 2020-11-13 13:00:1026.65 23.10 -0.55%
AGNCN 2020-11-13 14:00:0926.65 23.10 -0.55%
AGNCN 2020-11-13 15:00:1023.90 23.10 -0.55%
AGNCN 2020-11-13 16:00:0923.88 23.30 -0.55%
AGNCN 2020-11-13 17:00:1323.61 23.55 0.17%
AGNCN 2020-11-13 18:00:1023.64 23.57 0.34%
AGNCN 2020-11-13 19:00:0923.49 23.46 -0.51%
AGNCN 2020-11-13 20:00:0923.49 23.46 -0.42%
AGNCN 2020-11-13 21:00:0923.54 23.46 -0.42%
AGNCN 2020-11-13 22:00:0923.55 23.50 -0.42%
AGNCN 2020-11-13 23:00:0923.62 23.55 -0.04%
AGNCN 2020-11-14 01:00:3623.70 22.50 0.13%
AGNCN 2020-11-14 02:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 03:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 04:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 05:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 06:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 07:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 08:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 09:00:1023.70 22.50 0.13%
AGNCN 2020-11-14 10:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 11:00:1023.70 22.50 0.13%
AGNCN 2020-11-14 12:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 13:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 14:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 15:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 16:00:1023.70 22.50 0.13%
AGNCN 2020-11-14 17:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 18:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 19:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 20:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 21:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 22:00:0923.70 22.50 0.13%
AGNCN 2020-11-14 23:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 01:00:5323.70 22.50 0.13%
AGNCN 2020-11-15 02:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 03:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 04:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 05:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 06:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 07:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 08:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 09:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 10:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 11:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 12:00:1023.70 22.50 0.13%
AGNCN 2020-11-15 13:00:1023.70 22.50 0.13%
AGNCN 2020-11-15 14:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 15:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 16:00:1023.70 22.50 0.13%
AGNCN 2020-11-15 17:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 18:00:1023.70 22.50 0.13%
AGNCN 2020-11-15 19:00:1023.70 22.50 0.13%
AGNCN 2020-11-15 20:00:0923.70 22.50 0.13%
AGNCN 2020-11-15 21:00:1023.70 22.50 0.13%
AGNCN 2020-11-15 22:00:1023.70 22.50 0.13%
AGNCN 2020-11-15 23:00:1323.70 22.50 0.13%
AGNCN 2020-11-16 01:00:4423.70 22.50 0.13%
AGNCN 2020-11-16 02:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 03:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 04:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 05:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 06:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 07:00:1023.70 22.50 0.13%
AGNCN 2020-11-16 08:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 09:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 10:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 11:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 12:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 13:00:1023.70 22.50 0.13%
AGNCN 2020-11-16 14:00:0923.70 22.50 0.13%
AGNCN 2020-11-16 15:00:1023.70 22.50 0.13%
AGNCN 2020-11-16 16:00:1024.00 23.14 0.13%
AGNCN 2020-11-16 17:00:1023.67 23.51 0.00%
AGNCN 2020-11-16 18:00:1023.77 23.73 0.72%
AGNCN 2020-11-16 19:00:0923.88 23.78 1.31%
AGNCN 2020-11-16 20:00:0923.93 23.73 1.02%
AGNCN 2020-11-16 21:00:1023.84 23.73 0.93%
AGNCN 2020-11-16 22:00:1023.93 23.78 1.14%
AGNCN 2020-11-16 23:00:0923.92 23.85 1.23%
AGNCN 2020-11-17 01:00:3423.92 23.51 1.06%
AGNCN 2020-11-17 02:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 03:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 04:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 05:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 06:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 07:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 08:00:1023.92 23.51 1.06%
AGNCN 2020-11-17 09:00:1023.92 23.51 1.06%
AGNCN 2020-11-17 10:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 11:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 12:00:1023.92 23.51 1.06%
AGNCN 2020-11-17 13:00:1023.92 23.51 1.06%
AGNCN 2020-11-17 14:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 15:00:0923.92 23.51 1.06%
AGNCN 2020-11-17 16:00:1025.69 23.10 1.06%
AGNCN 2020-11-17 17:00:1024.00 23.80 0.55%
AGNCN 2020-11-17 18:00:1023.97 23.83 0.34%
AGNCN 2020-11-17 19:00:0924.00 23.91 1.30%
AGNCN 2020-11-17 20:00:0924.18 23.92 0.71%
AGNCN 2020-11-17 21:00:1024.18 23.91 -0.13%
AGNCN 2020-11-17 22:00:0923.89 23.85 -0.04%
AGNCN 2020-11-17 23:00:0923.72 23.64 -0.71%
AGNCN 2020-11-18 01:00:2724.14 23.14 -0.80%
AGNCN 2020-11-18 02:00:0924.14 23.14 -0.80%
AGNCN 2020-11-18 03:00:0924.14 23.14 -0.80%
AGNCN 2020-11-18 04:00:0924.14 23.14 -0.80%
AGNCN 2020-11-18 05:00:1024.14 23.14 -0.80%
AGNCN 2020-11-18 06:00:1024.14 23.14 -0.80%
AGNCN 2020-11-18 07:00:1024.14 23.14 -0.80%
AGNCN 2020-11-18 08:00:0924.14 23.14 -0.80%
AGNCN 2020-11-18 09:00:0924.14 23.14 -0.80%
AGNCN 2020-11-18 10:00:0924.14 23.14 -0.80%
AGNCN 2020-11-18 11:00:1024.14 23.14 -0.80%
AGNCN 2020-11-18 12:00:0924.14 23.14 -0.80%
AGNCN 2020-11-18 13:00:1024.14 23.14 -0.80%
AGNCN 2020-11-18 14:00:1024.14 23.14 -0.80%
AGNCN 2020-11-18 15:00:1024.14 23.50 -0.80%
AGNCN 2020-11-18 16:00:1024.95 23.65 -0.80%
AGNCN 2020-11-18 17:00:1523.78 23.70 0.51%
AGNCN 2020-11-18 18:00:0923.78 23.65 0.68%
AGNCN 2020-11-18 19:00:0923.81 23.70 0.51%
AGNCN 2020-11-18 20:00:0923.81 23.70 0.51%
AGNCN 2020-11-18 21:00:0923.81 23.70 0.51%
AGNCN 2020-11-18 22:00:1023.81 23.70 0.51%
AGNCN 2020-11-18 23:00:0923.81 23.70 0.68%
AGNCN 2020-11-19 01:00:2923.81 23.70 0.68%
AGNCN 2020-11-19 02:00:0923.81 23.70 0.68%
AGNCN 2020-11-19 03:00:0923.81 23.70 0.68%
AGNCN 2020-11-19 04:00:1023.85 23.75 0.68%
AGNCN 2020-11-19 05:00:1023.93 23.84 0.68%
AGNCN 2020-11-19 06:00:1023.96 23.84 0.68%
AGNCN 2020-11-19 07:00:1023.90 23.84 0.68%
AGNCN 2020-11-19 08:00:0923.89 23.84 0.68%
AGNCN 2020-11-19 09:00:0923.87 23.84 0.68%
AGNCN 2020-11-19 10:00:0923.87 23.84 0.68%
AGNCN 2020-11-19 11:00:1023.87 23.84 0.68%
AGNCN 2020-11-19 12:00:1023.87 23.84 0.68%
AGNCN 2020-11-19 13:00:0923.87 23.84 0.68%
AGNCN 2020-11-19 14:00:1023.87 23.84 0.68%
AGNCN 2020-11-19 15:00:0923.87 23.84 0.68%
AGNCN 2020-11-19 16:00:0923.87 23.84 0.68%
AGNCN 2020-11-19 17:00:1123.90 23.80 0.42%
AGNCN 2020-11-19 18:00:0923.89 23.80 0.25%
AGNCN 2020-11-19 19:00:0923.87 23.84 0.21%
AGNCN 2020-11-19 20:00:0923.98 23.80 0.25%
AGNCN 2020-11-19 21:00:0923.90 23.82 0.42%
AGNCN 2020-11-19 22:00:1023.98 23.91 0.46%
AGNCN 2020-11-19 23:00:0923.97 23.87 0.34%
AGNCN 2020-11-20 01:00:3524.28 23.65 0.46%
AGNCN 2020-11-20 02:00:1024.28 23.65 0.46%
AGNCN 2020-11-20 03:00:0924.28 23.65 0.46%
AGNCN 2020-11-20 04:00:0924.28 23.65 0.46%
AGNCN 2020-11-20 05:00:0924.28 23.65 0.46%
AGNCN 2020-11-20 06:00:0924.28 23.65 0.46%
AGNCN 2020-11-20 07:00:0924.28 23.65 0.46%
AGNCN 2020-11-20 08:00:1024.28 23.65 0.46%
AGNCN 2020-11-20 09:00:1024.28 23.65 0.46%
AGNCN 2020-11-20 10:00:1024.28 23.65 0.46%
AGNCN 2020-11-20 11:00:0924.28 23.65 0.46%
AGNCN 2020-11-20 12:00:1024.28 23.65 0.46%
AGNCN 2020-11-20 13:00:1024.28 23.65 0.46%
AGNCN 2020-11-20 14:00:0924.28 23.65 0.46%
AGNCN 2020-11-20 15:00:1024.28 23.65 0.46%
AGNCN 2020-11-20 16:00:1026.00 23.71 0.46%
AGNCN 2020-11-20 17:00:1223.98 23.86 -0.13%
AGNCN 2020-11-20 18:00:0923.98 23.87 -0.17%
AGNCN 2020-11-20 19:00:1023.97 23.89 -0.13%
AGNCN 2020-11-20 20:00:0923.95 23.89 0.08%
AGNCN 2020-11-20 21:00:1023.94 23.85 -0.13%
AGNCN 2020-11-20 22:00:1023.93 23.88 -0.04%
AGNCN 2020-11-20 23:00:0923.89 23.77 -0.38%
AGNCN 2020-11-21 01:00:2826.00 23.77 -0.54%
AGNCN 2020-11-21 02:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 03:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 04:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 05:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 06:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 07:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 08:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 09:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 10:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 11:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 12:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 13:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 14:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 15:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 16:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 17:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 18:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 19:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 20:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 21:00:1026.00 23.77 -0.54%
AGNCN 2020-11-21 22:00:0926.00 23.77 -0.54%
AGNCN 2020-11-21 23:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 01:00:4426.00 23.77 -0.54%
AGNCN 2020-11-22 02:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 03:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 04:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 05:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 06:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 07:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 08:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 09:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 10:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 11:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 12:00:1026.00 23.77 -0.54%
AGNCN 2020-11-22 13:00:1026.00 23.77 -0.54%
AGNCN 2020-11-22 14:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 15:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 16:00:1026.00 23.77 -0.54%
AGNCN 2020-11-22 17:00:1026.00 23.77 -0.54%
AGNCN 2020-11-22 18:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 19:00:1026.00 23.77 -0.54%
AGNCN 2020-11-22 20:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 21:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 22:00:0926.00 23.77 -0.54%
AGNCN 2020-11-22 23:00:1226.00 23.77 -0.54%
AGNCN 2020-11-23 01:00:4226.00 23.77 -0.54%
AGNCN 2020-11-23 02:00:0926.00 23.77 -0.54%
AGNCN 2020-11-23 03:00:0926.00 23.77 -0.54%
AGNCN 2020-11-23 04:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 05:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 06:00:0926.00 23.77 -0.54%
AGNCN 2020-11-23 07:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 08:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 09:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 10:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 11:00:0926.00 23.77 -0.54%
AGNCN 2020-11-23 12:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 13:00:0926.00 23.77 -0.54%
AGNCN 2020-11-23 14:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 15:00:1026.00 23.77 -0.54%
AGNCN 2020-11-23 16:00:1024.20 23.75 -0.54%
AGNCN 2020-11-23 17:00:1124.16 24.06 0.76%
AGNCN 2020-11-23 18:00:1024.08 24.03 1.26%
AGNCN 2020-11-23 19:00:1024.08 24.07 1.26%
AGNCN 2020-11-23 20:00:0924.10 24.04 1.51%
AGNCN 2020-11-23 21:00:0924.14 24.04 1.35%
AGNCN 2020-11-23 22:00:0924.15 24.05 1.47%
AGNCN 2020-11-23 23:00:0924.18 24.09 1.43%
AGNCN 2020-11-24 01:00:3125.20 24.02 0.92%
AGNCN 2020-11-24 02:00:0925.20 24.02 0.92%
AGNCN 2020-11-24 03:00:1025.20 24.02 0.92%
AGNCN 2020-11-24 04:00:0925.20 24.02 0.92%
AGNCN 2020-11-24 05:00:1025.20 24.02 0.92%
AGNCN 2020-11-24 06:00:0925.20 24.02 0.92%
AGNCN 2020-11-24 07:00:0925.20 24.02 0.92%
AGNCN 2020-11-24 08:00:0925.20 24.02 0.92%
AGNCN 2020-11-24 09:00:1025.20 24.02 0.92%
AGNCN 2020-11-24 10:00:1025.20 24.02 0.92%
AGNCN 2020-11-24 11:00:0925.20 24.02 0.92%
AGNCN 2020-11-24 12:00:1025.20 24.02 0.92%
AGNCN 2020-11-24 13:00:1025.20 24.02 0.92%
AGNCN 2020-11-24 14:00:0925.20 24.02 0.92%
AGNCN 2020-11-24 15:00:0925.20 23.48 0.92%
AGNCN 2020-11-24 16:00:1026.34 23.50 0.92%
AGNCN 2020-11-24 18:00:1224.09 24.07 -0.17%
AGNCN 2020-11-24 19:00:1024.08 24.04 -0.29%
AGNCN 2020-11-24 20:00:0924.02 23.98 -0.54%
AGNCN 2020-11-24 21:00:0924.15 23.98 -0.50%
AGNCN 2020-11-24 22:00:1024.07 23.97 -0.46%
AGNCN 2020-11-24 23:00:0924.04 24.01 -0.41%
AGNCN 2020-11-25 01:00:2524.24 23.81 -0.41%
AGNCN 2020-11-25 02:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 03:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 04:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 05:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 06:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 07:00:1024.24 23.81 -0.41%
AGNCN 2020-11-25 08:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 09:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 10:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 11:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 12:00:0924.24 23.81 -0.41%
AGNCN 2020-11-25 13:00:1024.24 23.81 -0.41%
AGNCN 2020-11-25 14:00:1024.24 23.81 -0.41%
AGNCN 2020-11-25 15:00:0926.00 23.81 -0.41%
AGNCN 2020-11-25 16:00:0924.90 23.80 -0.41%
AGNCN 2020-11-25 17:00:0923.94 23.88 -0.54%
AGNCN 2020-11-25 18:00:1024.03 23.94 -0.21%
AGNCN 2020-11-25 19:00:1024.00 23.94 -0.08%
AGNCN 2020-11-25 20:00:0924.04 23.98 -0.04%
AGNCN 2020-11-25 21:00:0924.04 23.98 0.04%
AGNCN 2020-11-25 22:00:1024.04 23.98 0.08%
AGNCN 2020-11-25 23:00:1024.04 23.95 -0.08%
AGNCN 2020-11-26 01:00:3424.25 23.80 -0.12%
AGNCN 2020-11-26 02:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 03:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 04:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 05:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 06:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 07:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 08:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 09:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 10:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 11:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 12:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 13:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 14:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 15:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 16:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 17:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 18:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 19:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 20:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 21:00:1024.25 23.80 -0.12%
AGNCN 2020-11-26 22:00:0924.25 23.80 -0.12%
AGNCN 2020-11-26 23:00:0924.25 23.80 -0.12%
AGNCN 2020-11-27 01:00:3924.25 23.80 -0.12%
AGNCN 2020-11-27 02:00:1024.25 23.80 -0.12%
AGNCN 2020-11-27 03:00:1024.25 23.80 -0.12%
AGNCN 2020-11-27 04:00:1024.25 23.80 -0.12%
AGNCN 2020-11-27 05:00:1024.25 23.80 -0.12%
AGNCN 2020-11-27 06:00:1024.25 23.80 -0.12%
AGNCN 2020-11-27 07:00:0924.25 23.80 -0.12%
AGNCN 2020-11-27 08:00:0924.25 23.80 -0.12%
AGNCN 2020-11-27 09:00:0924.25 23.80 -0.12%
AGNCN 2020-11-27 10:00:0924.25 23.80 -0.12%
AGNCN 2020-11-27 11:00:1124.25 23.80 -0.12%
AGNCN 2020-11-27 12:00:1224.25 23.80 -0.12%
AGNCN 2020-11-27 13:00:1024.25 23.80 -0.12%
AGNCN 2020-11-27 14:00:0924.25 23.80 -0.12%
AGNCN 2020-11-27 15:00:0924.55 23.80 -0.12%
AGNCN 2020-11-27 16:00:1024.55 23.05 -0.12%
AGNCN 2020-11-27 17:00:1024.00 23.99 0.08%
AGNCN 2020-11-27 18:00:0924.04 23.98 0.04%
AGNCN 2020-11-27 19:00:1024.02 23.93 -0.21%
AGNCN 2020-11-27 20:00:1024.00 23.95 -0.17%
AGNCN 2020-11-27 20:16:48AGNC Preferred Share Arbitrage Highlight
AGNCN 2020-11-27 21:00:0924.18 22.01 0.00%
AGNCN 2020-11-27 22:00:1024.18 22.01 0.00%
AGNCN 2020-11-27 23:00:0924.18 22.01 0.00%
AGNCN 2020-11-28 01:00:3224.18 22.01 0.25%
AGNCN 2020-11-28 02:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 03:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 04:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 05:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 06:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 07:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 08:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 09:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 10:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 11:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 12:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 13:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 15:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 16:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 17:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 18:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 19:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 20:00:0924.18 22.01 0.25%
AGNCN 2020-11-28 21:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 22:00:1024.18 22.01 0.25%
AGNCN 2020-11-28 23:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 01:00:3424.18 22.01 0.25%
AGNCN 2020-11-29 02:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 03:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 04:00:1024.18 22.01 0.25%
AGNCN 2020-11-29 05:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 06:00:1024.18 22.01 0.25%
AGNCN 2020-11-29 07:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 08:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 09:00:1024.18 22.01 0.25%
AGNCN 2020-11-29 10:00:1024.18 22.01 0.25%
AGNCN 2020-11-29 11:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 12:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 13:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 14:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 15:00:1024.18 22.01 0.25%
AGNCN 2020-11-29 16:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 17:00:1024.18 22.01 0.25%
AGNCN 2020-11-29 18:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 19:00:1024.18 22.01 0.25%
AGNCN 2020-11-29 20:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 21:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 22:00:0924.18 22.01 0.25%
AGNCN 2020-11-29 23:00:1324.18 22.01 0.25%
AGNCN 2020-11-30 01:00:4424.18 22.01 0.25%
AGNCN 2020-11-30 02:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 03:00:1024.18 22.01 0.25%
AGNCN 2020-11-30 04:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 05:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 06:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 07:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 08:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 09:00:1024.18 22.01 0.25%
AGNCN 2020-11-30 10:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 11:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 12:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 13:00:1024.18 22.01 0.25%
AGNCN 2020-11-30 14:00:0924.18 22.01 0.25%
AGNCN 2020-11-30 15:00:0924.18 23.30 0.25%
AGNCN 2020-11-30 16:00:0924.28 23.33 0.08%
AGNCN 2020-11-30 17:00:0923.97 23.91 -0.21%
AGNCN 2020-11-30 18:00:1023.92 23.90 -0.38%
AGNCN 2020-11-30 19:00:0923.92 23.85 -0.46%
AGNCN 2020-11-30 20:00:1023.90 23.88 -0.29%
AGNCN 2020-11-30 21:00:1023.89 23.80 -0.67%
AGNCN 2020-11-30 22:00:0924.00 23.98 0.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85