investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCN: AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2024-03-25
AGNCN 2024-03-25 02:00:390.00 0.00 0.47%
AGNCN 2024-03-25 05:00:4528.20 23.22 0.47%
AGNCN 2024-03-25 07:00:4325.98 25.76 0.47%
AGNCN 2024-03-25 10:00:4925.88 25.78 -0.12%
AGNCN 2024-03-25 11:00:4225.83 25.78 -0.39%
AGNCN 2024-03-25 12:00:4725.73 25.70 -0.58%
AGNCN 2024-03-25 13:00:4525.74 25.70 -0.70%
AGNCN 2024-03-25 14:00:4225.76 25.71 -0.66%
AGNCN 2024-03-25 15:00:4525.76 25.74 -0.58%
AGNCN 2024-03-25 16:00:4125.98 25.38 -0.47%
AGNCN 2024-03-25 17:00:4025.98 25.38 -0.46%
AGNCN 2024-03-25 20:00:380.00 0.00 -0.46%
2024-03-26
AGNCN 2024-03-26 05:00:3728.20 23.22 -0.46%
AGNCN 2024-03-26 07:00:4428.20 25.38 -0.46%
AGNCN 2024-03-26 10:00:4825.83 25.80 -0.46%
AGNCN 2024-03-26 11:00:4125.87 25.85 0.19%
AGNCN 2024-03-26 12:00:4325.90 25.88 0.50%
AGNCN 2024-03-26 13:00:4125.92 25.88 0.62%
AGNCN 2024-03-26 14:00:4325.92 25.89 0.58%
AGNCN 2024-03-26 15:00:3725.94 25.92 0.66%
AGNCN 2024-03-26 16:00:3925.95 25.38 0.62%
AGNCN 2024-03-26 20:00:250.00 0.00 0.62%
2024-03-27
AGNCN 2024-03-27 05:00:4025.98 25.38 0.62%
AGNCN 2024-03-27 10:00:4525.95 25.81 0.04%
AGNCN 2024-03-27 11:00:4225.85 25.76 -0.31%
AGNCN 2024-03-27 12:00:4825.85 25.82 -0.31%
AGNCN 2024-03-27 13:00:4525.85 25.83 -0.31%
AGNCN 2024-03-27 14:00:4125.95 25.89 -0.08%
AGNCN 2024-03-27 15:00:3825.95 25.91 0.00%
AGNCN 2024-03-27 16:00:4025.97 25.38 -0.16%
AGNCN 2024-03-27 17:00:4125.97 25.39 -0.15%
AGNCN 2024-03-27 18:00:4025.98 25.39 -0.15%
AGNCN 2024-03-27 20:00:380.00 0.00 -0.15%
2024-03-28
AGNCN 2024-03-28 05:00:4425.98 23.10 -0.15%
AGNCN 2024-03-28 07:00:4125.45 23.10 -0.15%
AGNCN 2024-03-28 08:00:4225.45 25.25 -0.15%
AGNCN 2024-03-28 10:00:3325.41 25.32 0.62%
AGNCN 2024-03-28 11:00:4525.44 25.35 0.58%
AGNCN 2024-03-28 13:00:4025.44 25.37 0.73%
AGNCN 2024-03-28 14:00:3825.38 25.30 0.58%
AGNCN 2024-03-28 15:00:3925.38 25.35 0.54%
AGNCN 2024-03-28 16:00:4625.98 25.10 -2.89%
AGNCN 2024-03-28 17:00:3425.20 25.16 0.00%
AGNCN 2024-03-28 18:00:3925.76 25.20 0.00%
AGNCN 2024-03-28 19:00:4325.20 25.18 0.00%
AGNCN 2024-03-28 20:00:370.00 0.00 0.00%
2024-04-01
AGNCN 2024-04-01 05:00:4028.20 22.96 0.00%
AGNCN 2024-04-01 07:00:4525.76 25.10 0.00%
AGNCN 2024-04-01 08:00:4925.76 25.14 0.00%
AGNCN 2024-04-01 09:00:4225.76 25.15 0.00%
AGNCN 2024-04-01 10:00:4225.24 25.20 0.44%
AGNCN 2024-04-01 11:00:4325.23 25.20 0.40%
AGNCN 2024-04-01 12:00:3925.30 25.24 0.44%
AGNCN 2024-04-01 13:00:4125.30 25.26 0.56%
AGNCN 2024-04-01 14:00:4425.35 25.31 0.79%
AGNCN 2024-04-01 15:00:4025.36 25.27 0.71%
AGNCN 2024-04-01 16:00:3925.36 25.16 0.52%
AGNCN 2024-04-01 17:00:4025.36 25.17 0.52%
AGNCN 2024-04-01 20:00:420.00 0.00 0.52%
2024-04-02
AGNCN 2024-04-02 05:00:4028.20 22.96 0.52%
AGNCN 2024-04-02 07:00:4027.57 22.96 0.52%
AGNCN 2024-04-02 09:00:4427.51 22.96 0.52%
AGNCN 2024-04-02 10:00:4525.35 25.26 0.24%
AGNCN 2024-04-02 11:00:4225.33 25.26 0.20%
AGNCN 2024-04-02 12:00:4425.33 25.26 0.16%
AGNCN 2024-04-02 13:00:3725.35 25.26 0.16%
AGNCN 2024-04-02 14:00:4525.35 25.26 0.00%
AGNCN 2024-04-02 15:00:4125.28 25.26 0.04%
AGNCN 2024-04-02 16:00:4125.76 25.10 0.12%
AGNCN 2024-04-02 17:00:4225.40 25.10 0.12%
AGNCN 2024-04-02 18:00:4125.76 25.10 0.12%
AGNCN 2024-04-02 20:00:380.00 0.00 0.12%
2024-04-03
AGNCN 2024-04-03 05:00:3628.20 22.96 0.12%
AGNCN 2024-04-03 07:00:3827.57 22.96 0.12%
AGNCN 2024-04-03 09:00:3925.40 22.96 0.12%
AGNCN 2024-04-03 10:00:4225.35 25.29 0.00%
AGNCN 2024-04-03 11:00:4525.34 25.29 0.24%
AGNCN 2024-04-03 12:00:4825.38 25.34 0.32%
AGNCN 2024-04-03 13:00:3725.44 25.35 0.51%
AGNCN 2024-04-03 14:00:3825.45 25.40 0.59%
AGNCN 2024-04-03 15:00:4025.45 25.44 0.55%
AGNCN 2024-04-03 16:00:4325.76 25.35 0.59%
AGNCN 2024-04-03 18:00:4525.76 25.21 0.59%
AGNCN 2024-04-03 20:00:420.00 0.00 0.59%
2024-04-04
AGNCN 2024-04-04 05:00:4228.20 22.96 0.59%
AGNCN 2024-04-04 07:00:4225.76 22.96 0.59%
AGNCN 2024-04-04 10:00:4325.55 25.50 0.28%
AGNCN 2024-04-04 11:00:4325.55 25.52 0.24%
AGNCN 2024-04-04 12:00:4225.54 25.48 0.20%
AGNCN 2024-04-04 13:00:4025.54 25.52 0.24%
AGNCN 2024-04-04 14:00:4325.52 25.50 0.32%
AGNCN 2024-04-04 15:00:4925.53 25.48 0.32%
AGNCN 2024-04-04 16:00:4525.55 25.21 0.20%
AGNCN 2024-04-04 20:00:380.00 0.00 0.20%
2024-04-05
AGNCN 2024-04-05 05:00:4128.20 22.96 0.20%
AGNCN 2024-04-05 09:00:4225.76 23.06 0.20%
AGNCN 2024-04-05 10:00:4625.51 25.49 0.04%
AGNCN 2024-04-05 11:00:3925.55 25.49 0.12%
AGNCN 2024-04-05 12:00:4225.55 25.50 0.12%
AGNCN 2024-04-05 13:00:4125.52 25.50 0.08%
AGNCN 2024-04-05 15:00:4125.52 25.49 0.08%
AGNCN 2024-04-05 16:00:4825.76 25.21 0.04%
AGNCN 2024-04-05 20:00:470.00 0.00 0.04%
2024-04-08
AGNCN 2024-04-08 05:00:3828.20 22.96 0.04%
AGNCN 2024-04-08 07:00:4425.76 25.21 0.04%
AGNCN 2024-04-08 10:00:4025.55 25.42 -0.20%
AGNCN 2024-04-08 11:00:3925.57 25.39 0.08%
AGNCN 2024-04-08 12:00:4625.52 25.48 0.00%
AGNCN 2024-04-08 13:00:3925.53 25.48 0.00%
AGNCN 2024-04-08 14:00:4825.57 25.41 -0.08%
AGNCN 2024-04-08 15:00:4325.53 25.45 -0.04%
AGNCN 2024-04-08 16:00:4225.76 24.75 -0.24%
AGNCN 2024-04-08 17:00:4225.76 25.21 -0.24%
AGNCN 2024-04-08 20:00:420.00 0.00 -0.24%
2024-04-09
AGNCN 2024-04-09 05:00:4228.20 22.96 -0.24%
AGNCN 2024-04-09 07:00:4825.76 25.21 -0.24%
AGNCN 2024-04-09 08:00:4425.50 25.21 -0.24%
AGNCN 2024-04-09 10:00:4125.50 25.41 -0.08%
AGNCN 2024-04-09 11:00:4325.50 25.41 -0.12%
AGNCN 2024-04-09 13:00:4125.50 25.40 -0.12%
AGNCN 2024-04-09 14:00:4225.49 25.42 0.04%
AGNCN 2024-04-09 16:00:4025.76 25.21 0.04%
AGNCN 2024-04-09 20:00:430.00 0.00 0.04%
2024-04-10
AGNCN 2024-04-10 05:00:3928.20 22.96 0.04%
AGNCN 2024-04-10 07:00:4125.76 25.26 0.04%
AGNCN 2024-04-10 09:00:3625.76 23.11 0.04%
AGNCN 2024-04-10 10:00:4525.44 25.39 -0.20%
AGNCN 2024-04-10 11:00:4225.38 25.32 -0.47%
AGNCN 2024-04-10 12:00:3925.37 25.32 -0.43%
AGNCN 2024-04-10 13:00:4425.38 25.29 -0.59%
AGNCN 2024-04-10 14:00:4125.44 25.29 -0.63%
AGNCN 2024-04-10 15:00:4325.39 25.29 -0.63%
AGNCN 2024-04-10 16:00:4125.76 25.26 -0.51%
AGNCN 2024-04-10 20:00:440.00 0.00 -0.51%
2024-04-11
AGNCN 2024-04-11 05:00:4228.20 22.96 -0.51%
AGNCN 2024-04-11 07:00:4325.76 25.26 -0.51%
AGNCN 2024-04-11 10:00:4125.35 25.29 0.00%
AGNCN 2024-04-11 11:00:3925.33 25.26 -0.12%
AGNCN 2024-04-11 12:00:4525.32 25.26 -0.24%
AGNCN 2024-04-11 13:00:4025.30 25.26 -0.24%
AGNCN 2024-04-11 14:00:4625.30 25.26 -0.12%
AGNCN 2024-04-11 15:00:3925.31 25.28 -0.20%
AGNCN 2024-04-11 16:00:3825.98 25.26 -0.16%
AGNCN 2024-04-11 20:00:440.00 0.00 -0.16%
2024-04-12
AGNCN 2024-04-12 05:00:3928.20 22.96 -0.16%
AGNCN 2024-04-12 08:00:3928.20 25.26 -0.16%
AGNCN 2024-04-12 09:00:3525.70 23.11 -0.16%
AGNCN 2024-04-12 10:00:5025.44 25.29 -0.16%
AGNCN 2024-04-12 11:00:4025.44 25.36 0.59%
AGNCN 2024-04-12 12:00:3625.44 25.35 0.43%
AGNCN 2024-04-12 13:00:4025.41 25.37 0.51%
AGNCN 2024-04-12 14:00:3925.42 25.37 0.36%
AGNCN 2024-04-12 15:00:4025.41 25.35 0.51%
AGNCN 2024-04-12 16:00:4025.70 24.75 0.47%
AGNCN 2024-04-12 20:00:400.00 0.00 0.47%
2024-04-15
AGNCN 2024-04-15 05:00:3328.20 22.91 0.47%
AGNCN 2024-04-15 08:00:3628.20 23.23 0.47%
AGNCN 2024-04-15 10:00:4225.46 25.40 0.40%
AGNCN 2024-04-15 11:00:3725.33 25.27 -0.44%
AGNCN 2024-04-15 12:00:4025.29 25.23 -0.59%
AGNCN 2024-04-15 13:00:4225.24 25.15 -0.63%
AGNCN 2024-04-15 14:00:4025.23 25.16 -0.75%
AGNCN 2024-04-15 15:00:4325.22 25.16 -0.79%
AGNCN 2024-04-15 16:00:3825.98 25.14 -0.63%
AGNCN 2024-04-15 20:00:360.00 0.00 -0.63%
2024-04-16
AGNCN 2024-04-16 05:00:3725.36 23.00 -0.63%
AGNCN 2024-04-16 06:00:3925.98 25.14 -0.63%
AGNCN 2024-04-16 07:00:3625.98 23.00 -0.63%
AGNCN 2024-04-16 08:00:3825.98 25.14 -0.63%
AGNCN 2024-04-16 10:00:3925.26 25.16 -0.16%
AGNCN 2024-04-16 11:00:4025.33 25.17 0.04%
AGNCN 2024-04-16 12:00:4025.29 25.22 -0.08%
AGNCN 2024-04-16 13:00:3425.24 25.20 -0.12%
AGNCN 2024-04-16 14:00:4025.23 25.17 -0.04%
AGNCN 2024-04-16 15:00:4125.20 25.18 -0.24%
AGNCN 2024-04-16 16:00:4025.98 25.14 -0.16%
AGNCN 2024-04-16 20:00:390.00 0.00 -0.16%
2024-04-17
AGNCN 2024-04-17 05:00:4028.20 25.14 -0.16%
AGNCN 2024-04-17 07:00:4128.20 23.00 -0.16%
AGNCN 2024-04-17 08:00:3628.20 25.14 -0.16%
AGNCN 2024-04-17 09:00:3528.31 22.88 -0.16%
AGNCN 2024-04-17 10:00:4825.33 25.24 0.48%
AGNCN 2024-04-17 11:00:3725.38 25.21 0.04%
AGNCN 2024-04-17 12:00:4125.38 25.20 -0.12%
AGNCN 2024-04-17 13:00:3625.38 25.10 -0.04%
AGNCN 2024-04-17 14:00:3925.19 25.13 -0.04%
AGNCN 2024-04-17 15:00:3725.38 25.08 -0.08%
AGNCN 2024-04-17 16:00:3925.98 24.75 -0.04%
AGNCN 2024-04-17 20:00:420.00 0.00 -0.04%
2024-04-18
AGNCN 2024-04-18 05:00:3528.20 22.61 -0.04%
AGNCN 2024-04-18 07:00:3925.98 25.01 -0.04%
AGNCN 2024-04-18 08:00:4125.98 25.05 -0.04%
AGNCN 2024-04-18 10:00:4225.24 25.13 0.12%
AGNCN 2024-04-18 11:00:4025.27 25.20 0.12%
AGNCN 2024-04-18 12:00:4125.24 25.13 0.04%
AGNCN 2024-04-18 13:00:3925.18 25.13 -0.12%
AGNCN 2024-04-18 14:00:3925.15 25.08 -0.20%
AGNCN 2024-04-18 15:00:3825.12 25.05 -0.44%
AGNCN 2024-04-18 16:00:3925.98 25.05 -0.32%
AGNCN 2024-04-18 20:00:410.00 0.00 -0.32%
2024-04-19
AGNCN 2024-04-19 05:00:3928.20 22.61 -0.32%
AGNCN 2024-04-19 10:00:4525.15 25.12 0.16%
AGNCN 2024-04-19 11:00:4125.38 25.11 0.08%
AGNCN 2024-04-19 12:00:4125.17 25.11 0.20%
AGNCN 2024-04-19 13:00:4225.19 25.15 0.24%
AGNCN 2024-04-19 14:00:3625.19 25.11 0.16%
AGNCN 2024-04-19 15:00:3825.18 25.05 0.00%
AGNCN 2024-04-19 16:00:400.00 25.03 -0.08%
AGNCN 2024-04-19 17:00:4228.20 25.03 -0.08%
AGNCN 2024-04-19 18:00:3628.20 25.09 -0.08%
AGNCN 2024-04-19 20:00:370.00 0.00 -0.08%
2024-04-22
AGNCN 2024-04-22 05:00:3528.20 22.95 -0.08%
AGNCN 2024-04-22 07:00:3828.20 25.09 -0.08%
AGNCN 2024-04-22 08:00:4128.20 25.10 -0.08%
AGNCN 2024-04-22 09:00:3433.25 25.10 -0.08%
AGNCN 2024-04-22 10:00:4125.28 25.16 0.52%
AGNCN 2024-04-22 11:00:4325.23 25.16 0.40%
AGNCN 2024-04-22 13:00:4225.22 25.16 0.44%
AGNCN 2024-04-22 13:44:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1521945/000152194524000069/0001521945-24-000069-index.htm
8-K - Prospect Floating Rate & Alternative Income Fund, Inc. (0001521945) (Filer)
AGNCN 2024-04-22 14:00:3825.20 25.16 0.28%
AGNCN 2024-04-22 15:00:3725.24 25.20 0.48%
AGNCN 2024-04-22 16:00:4725.98 25.09 0.52%
AGNCN 2024-04-22 20:00:390.00 0.00 0.52%
2024-04-23
AGNCN 2024-04-23 05:00:3228.20 22.95 0.52%
AGNCN 2024-04-23 10:00:4125.40 25.15 0.60%
AGNCN 2024-04-23 11:00:3825.33 25.24 0.12%
AGNCN 2024-04-23 12:00:4225.33 25.25 0.32%
AGNCN 2024-04-23 13:00:3625.43 25.35 0.56%
AGNCN 2024-04-23 14:00:3725.45 25.36 0.84%
AGNCN 2024-04-23 15:00:4025.45 25.40 0.92%
AGNCN 2024-04-23 16:00:4025.98 25.41 0.88%
AGNCN 2024-04-23 17:00:3425.98 25.41 0.87%
AGNCN 2024-04-23 18:00:3725.98 24.98 0.87%
AGNCN 2024-04-23 19:00:4125.98 25.41 0.87%
AGNCN 2024-04-23 20:00:410.00 0.00 0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.