investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCN: AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2026-04-06
AGNCN 2026-04-06 00:01:550.00 0.00 0.44%
AGNCN 2026-04-06 04:01:2828.16 22.68 0.44%
AGNCN 2026-04-06 07:01:4627.25 24.79 0.44%
AGNCN 2026-04-06 08:01:1627.25 24.85 0.44%
AGNCN 2026-04-06 09:01:1925.10 24.85 0.44%
AGNCN 2026-04-06 10:01:3024.94 24.93 0.00%
AGNCN 2026-04-06 11:01:2225.00 24.91 0.00%
AGNCN 2026-04-06 12:01:2325.05 24.99 0.24%
AGNCN 2026-04-06 13:01:2425.00 24.99 0.24%
AGNCN 2026-04-06 14:01:3125.00 24.97 0.24%
AGNCN 2026-04-06 15:01:1824.99 24.97 0.24%
AGNCN 2026-04-06 16:01:5127.25 24.79 0.32%
AGNCN 2026-04-06 20:01:400.00 0.00 0.32%
2026-04-07
AGNCN 2026-04-07 04:01:2628.16 22.68 0.32%
AGNCN 2026-04-07 07:01:2227.25 24.85 0.32%
AGNCN 2026-04-07 09:01:1525.10 24.91 0.32%
AGNCN 2026-04-07 10:01:2525.01 24.91 -0.40%
AGNCN 2026-04-07 11:01:2125.00 24.91 -0.32%
AGNCN 2026-04-07 12:01:3525.01 24.95 -0.16%
AGNCN 2026-04-07 13:01:2824.98 24.94 -0.12%
AGNCN 2026-04-07 14:01:2924.97 24.94 -0.20%
AGNCN 2026-04-07 15:01:2124.91 24.82 -0.52%
AGNCN 2026-04-07 16:01:2727.23 20.92 -0.28%
AGNCN 2026-04-07 18:01:1827.23 22.73 -0.28%
AGNCN 2026-04-07 20:01:310.00 0.00 -0.28%
2026-04-08
AGNCN 2026-04-08 04:01:3025.95 9.98 -0.28%
AGNCN 2026-04-08 07:01:3525.95 22.73 -0.28%
AGNCN 2026-04-08 09:01:2625.95 24.86 -0.28%
AGNCN 2026-04-08 10:01:4025.11 24.96 0.68%
AGNCN 2026-04-08 11:01:3225.08 25.00 0.40%
AGNCN 2026-04-08 12:01:2725.06 24.96 0.36%
AGNCN 2026-04-08 13:01:2925.05 24.99 0.32%
AGNCN 2026-04-08 14:01:3025.05 25.02 0.44%
AGNCN 2026-04-08 15:02:4525.04 25.00 0.40%
AGNCN 2026-04-08 16:01:3425.95 24.94 0.64%
AGNCN 2026-04-08 17:01:2325.62 24.94 0.64%
AGNCN 2026-04-08 18:01:3125.62 24.86 0.64%
AGNCN 2026-04-08 20:01:340.00 0.00 0.64%
2026-04-09
AGNCN 2026-04-09 04:01:4225.95 10.07 0.64%
AGNCN 2026-04-09 07:01:3325.95 22.86 0.64%
AGNCN 2026-04-09 10:01:3125.20 25.10 0.40%
AGNCN 2026-04-09 11:01:2025.19 25.16 0.24%
AGNCN 2026-04-09 12:01:2125.21 25.19 0.36%
AGNCN 2026-04-09 13:01:2125.26 25.21 0.60%
AGNCN 2026-04-09 14:01:3125.25 25.21 0.60%
AGNCN 2026-04-09 15:01:2225.25 25.23 0.52%
AGNCN 2026-04-09 16:01:300.00 24.94 0.80%
AGNCN 2026-04-09 17:01:2528.09 24.94 0.80%
AGNCN 2026-04-09 20:01:410.00 0.00 0.80%
2026-04-10
AGNCN 2026-04-10 04:01:3028.16 22.81 0.80%
AGNCN 2026-04-10 07:01:5125.95 22.81 0.80%
AGNCN 2026-04-10 09:01:2525.95 23.09 0.80%
AGNCN 2026-04-10 10:01:2125.30 25.24 0.24%
AGNCN 2026-04-10 11:01:2025.31 25.24 0.24%
AGNCN 2026-04-10 12:03:0925.28 25.15 0.00%
AGNCN 2026-04-10 13:01:3125.28 25.20 0.00%
AGNCN 2026-04-10 15:01:2125.28 25.22 0.00%
AGNCN 2026-04-10 16:01:3227.88 22.81 0.04%
AGNCN 2026-04-10 20:01:420.00 0.00 0.04%
2026-04-13
AGNCN 2026-04-13 04:01:3027.66 22.81 0.04%
AGNCN 2026-04-13 07:01:1826.50 22.81 0.04%
AGNCN 2026-04-13 10:01:2225.31 25.25 0.08%
AGNCN 2026-04-13 11:01:1625.30 25.27 0.16%
AGNCN 2026-04-13 12:01:2525.31 25.30 0.32%
AGNCN 2026-04-13 15:01:2425.32 25.15 0.32%
AGNCN 2026-04-13 16:01:3925.49 22.81 0.48%
AGNCN 2026-04-13 19:01:2825.49 23.14 0.48%
AGNCN 2026-04-13 20:01:580.00 0.00 0.48%
2026-04-14
AGNCN 2026-04-14 04:01:2427.66 22.81 0.48%
AGNCN 2026-04-14 06:01:3026.11 22.81 0.48%
AGNCN 2026-04-14 07:01:2625.49 22.81 0.48%
AGNCN 2026-04-14 10:01:2425.40 25.30 0.08%
AGNCN 2026-04-14 11:01:3225.40 25.35 0.08%
AGNCN 2026-04-14 12:01:2925.41 25.38 0.16%
AGNCN 2026-04-14 13:01:3325.47 25.41 0.40%
AGNCN 2026-04-14 14:01:2425.45 25.42 0.32%
AGNCN 2026-04-14 15:01:2225.45 25.41 0.24%
AGNCN 2026-04-14 16:01:2125.49 22.87 0.55%
AGNCN 2026-04-14 20:01:400.00 0.00 0.55%
2026-04-15
AGNCN 2026-04-15 04:01:2927.66 22.81 0.55%
AGNCN 2026-04-15 08:01:1827.66 22.87 0.55%
AGNCN 2026-04-15 10:05:4925.49 25.41 0.16%
AGNCN 2026-04-15 11:01:1825.50 25.48 0.16%
AGNCN 2026-04-15 12:01:3225.55 25.49 0.35%
AGNCN 2026-04-15 13:01:2425.58 25.53 0.51%
AGNCN 2026-04-15 14:01:2225.57 25.53 0.39%
AGNCN 2026-04-15 15:01:2625.56 25.49 0.43%
AGNCN 2026-04-15 16:01:390.00 23.40 0.35%
AGNCN 2026-04-15 17:01:3629.04 23.40 0.35%
AGNCN 2026-04-15 18:01:3227.84 23.40 0.35%
AGNCN 2026-04-15 20:01:400.00 0.00 0.35%
2026-04-16
AGNCN 2026-04-16 04:01:5130.88 22.81 0.35%
AGNCN 2026-04-16 07:01:4427.84 22.81 0.35%
AGNCN 2026-04-16 08:01:2927.84 22.87 0.35%
AGNCN 2026-04-16 10:01:1625.53 25.41 0.08%
AGNCN 2026-04-16 12:01:2625.53 25.46 0.08%
AGNCN 2026-04-16 13:01:1825.48 25.42 -0.27%
AGNCN 2026-04-16 14:01:2425.50 25.43 -0.27%
AGNCN 2026-04-16 15:01:4325.50 25.42 -0.27%
AGNCN 2026-04-16 16:01:270.00 0.00 0.00%
AGNCN 2026-04-16 17:01:3227.78 25.30 0.00%
AGNCN 2026-04-16 20:01:580.00 0.00 0.00%
2026-04-17
AGNCN 2026-04-17 04:01:3930.88 22.81 0.00%
AGNCN 2026-04-17 06:01:2825.86 22.81 0.00%
AGNCN 2026-04-17 08:01:2727.78 22.81 0.00%
AGNCN 2026-04-17 09:01:180.00 0.00 0.00%
AGNCN 2026-04-17 10:01:3825.56 25.35 0.16%
AGNCN 2026-04-17 11:01:3025.56 25.42 -0.12%
AGNCN 2026-04-17 12:01:3825.56 25.43 0.08%
AGNCN 2026-04-17 13:02:0225.55 25.44 0.16%
AGNCN 2026-04-17 14:01:4925.50 25.45 0.16%
AGNCN 2026-04-17 15:01:3325.49 25.45 0.04%
AGNCN 2026-04-17 16:01:4227.68 25.36 0.04%
AGNCN 2026-04-17 20:02:090.00 0.00 0.04%
2026-04-20
AGNCN 2026-04-20 04:01:3030.88 22.81 0.04%
AGNCN 2026-04-20 07:01:2627.68 22.81 0.04%
AGNCN 2026-04-20 09:01:220.00 0.00 0.04%
AGNCN 2026-04-20 10:01:2725.50 25.43 -0.04%
AGNCN 2026-04-20 11:01:1625.50 25.45 0.00%
AGNCN 2026-04-20 13:01:2525.50 25.43 0.00%
AGNCN 2026-04-20 14:01:3225.49 25.43 -0.04%
AGNCN 2026-04-20 15:01:3025.49 25.41 0.00%
AGNCN 2026-04-20 16:01:2027.66 22.81 -0.08%
AGNCN 2026-04-20 20:01:450.00 0.00 -0.08%
2026-04-21
AGNCN 2026-04-21 04:01:4130.88 22.81 -0.08%
AGNCN 2026-04-21 06:01:2526.11 22.81 -0.08%
AGNCN 2026-04-21 09:01:1826.11 0.00 -0.08%
AGNCN 2026-04-21 10:01:2725.58 25.41 0.47%
AGNCN 2026-04-21 11:01:1625.52 25.47 0.24%
AGNCN 2026-04-21 12:01:3225.58 25.50 0.59%
AGNCN 2026-04-21 13:01:2625.58 25.48 0.59%
AGNCN 2026-04-21 14:01:2925.58 25.48 0.35%
AGNCN 2026-04-21 15:01:4225.58 25.50 0.51%
AGNCN 2026-04-21 16:01:3926.11 0.00 0.63%
AGNCN 2026-04-21 17:01:1326.11 22.81 0.63%
AGNCN 2026-04-21 20:01:280.00 0.00 0.63%
2026-04-22
AGNCN 2026-04-22 04:01:4031.02 22.81 0.63%
AGNCN 2026-04-22 09:01:230.00 0.00 0.63%
AGNCN 2026-04-22 10:01:3025.55 25.50 -0.12%
AGNCN 2026-04-22 11:01:3425.63 25.52 0.24%
AGNCN 2026-04-22 12:02:5525.63 25.60 0.24%
AGNCN 2026-04-22 14:01:2425.62 25.57 -0.04%
AGNCN 2026-04-22 15:01:3825.70 25.62 0.24%
AGNCN 2026-04-22 16:01:5426.11 0.00 0.47%
AGNCN 2026-04-22 17:01:3626.11 22.81 0.47%
AGNCN 2026-04-22 20:01:460.00 0.00 0.47%
2026-04-23
AGNCN 2026-04-23 04:02:0031.02 22.81 0.47%
AGNCN 2026-04-23 07:01:2727.13 22.81 0.47%
AGNCN 2026-04-23 09:01:2327.13 25.69 0.47%
AGNCN 2026-04-23 10:01:2425.71 25.63 0.04%
AGNCN 2026-04-23 11:01:5625.71 25.67 -0.04%
AGNCN 2026-04-23 12:01:4225.68 25.53 -0.27%
AGNCN 2026-04-23 13:01:3525.68 25.59 -0.39%
AGNCN 2026-04-23 14:01:4425.71 25.57 -0.31%
AGNCN 2026-04-23 15:01:3125.71 25.65 0.12%
AGNCN 2026-04-23 16:01:3727.13 22.81 0.23%
AGNCN 2026-04-23 20:01:410.00 0.00 0.23%
2026-04-24
AGNCN 2026-04-24 04:01:4631.16 22.81 0.23%
AGNCN 2026-04-24 09:01:210.00 0.00 0.23%
AGNCN 2026-04-24 10:01:3225.75 25.66 -0.27%
AGNCN 2026-04-24 11:01:1825.80 25.65 -0.27%
AGNCN 2026-04-24 12:01:3425.80 25.66 -0.27%
AGNCN 2026-04-24 13:01:2325.79 25.68 0.16%
AGNCN 2026-04-24 14:01:2625.78 25.68 0.16%
AGNCN 2026-04-24 15:01:3525.78 25.70 0.16%
AGNCN 2026-04-24 16:01:310.00 0.00 0.23%
AGNCN 2026-04-24 17:01:5526.14 22.81 0.23%
AGNCN 2026-04-24 20:02:070.00 0.00 0.23%
2026-04-27
AGNCN 2026-04-27 04:01:4731.16 22.81 0.23%
AGNCN 2026-04-27 05:01:2531.29 22.70 0.23%
AGNCN 2026-04-27 06:01:2826.00 22.70 0.23%
AGNCN 2026-04-27 07:01:3126.00 24.94 0.23%
AGNCN 2026-04-27 10:01:2525.79 25.62 0.00%
AGNCN 2026-04-27 11:01:2225.79 25.62 0.08%
AGNCN 2026-04-27 12:01:2725.79 25.74 0.12%
AGNCN 2026-04-27 13:01:1525.79 25.71 0.12%
AGNCN 2026-04-27 14:01:3025.79 25.75 0.12%
AGNCN 2026-04-27 15:01:2325.78 25.75 0.08%
AGNCN 2026-04-27 16:01:3426.00 24.94 -0.04%
AGNCN 2026-04-27 20:01:180.00 0.00 -0.04%
2026-04-28
AGNCN 2026-04-28 04:01:2931.16 22.81 -0.04%
AGNCN 2026-04-28 06:01:2125.90 22.81 -0.04%
AGNCN 2026-04-28 07:01:1925.90 25.02 -0.04%
AGNCN 2026-04-28 10:01:1725.78 25.77 0.16%
AGNCN 2026-04-28 11:01:1425.75 25.69 0.08%
AGNCN 2026-04-28 12:01:1925.74 25.71 0.00%
AGNCN 2026-04-28 13:01:2925.74 25.72 -0.12%
AGNCN 2026-04-28 14:01:2325.74 25.72 0.00%
AGNCN 2026-04-28 15:01:1825.77 25.72 0.08%
AGNCN 2026-04-28 16:01:2725.69 24.49 -0.31%
AGNCN 2026-04-28 20:01:330.00 0.00 -0.31%
2026-04-29
AGNCN 2026-04-29 04:01:3425.69 10.34 -0.31%
AGNCN 2026-04-29 06:01:2325.69 10.34 0.00%
AGNCN 2026-04-29 07:01:1925.69 22.87 0.00%
AGNCN 2026-04-29 10:01:2125.75 25.64 0.00%
AGNCN 2026-04-29 11:01:1725.74 25.64 0.12%
AGNCN 2026-04-29 12:01:2025.74 25.67 -0.12%
AGNCN 2026-04-29 13:01:1925.74 25.71 0.23%
AGNCN 2026-04-29 14:01:3425.74 25.71 0.12%
AGNCN 2026-04-29 15:01:1725.74 25.73 0.23%
AGNCN 2026-04-29 16:01:2526.00 0.00 0.16%
AGNCN 2026-04-29 17:01:2931.16 25.01 1.21%
AGNCN 2026-04-29 20:01:340.00 0.00 1.21%
2026-04-30
AGNCN 2026-04-30 04:01:2128.71 25.00 1.21%
AGNCN 2026-04-30 09:01:1732.73 19.66 1.21%
AGNCN 2026-04-30 10:01:1725.77 25.70 -0.27%
AGNCN 2026-04-30 11:01:1525.77 25.74 0.00%
AGNCN 2026-04-30 12:01:2025.77 25.76 0.16%
AGNCN 2026-04-30 13:01:1025.79 25.77 0.16%
AGNCN 2026-04-30 14:01:2325.84 25.78 0.31%
AGNCN 2026-04-30 15:01:3825.84 25.80 0.43%
AGNCN 2026-04-30 16:01:3027.05 25.00 0.31%
AGNCN 2026-04-30 20:01:380.00 0.00 0.31%
2026-05-01
AGNCN 2026-05-01 04:01:3125.99 10.38 0.31%
AGNCN 2026-05-01 07:01:2725.99 22.87 0.31%
AGNCN 2026-05-01 10:01:2325.84 25.78 0.16%
AGNCN 2026-05-01 11:02:2025.77 25.72 -0.12%
AGNCN 2026-05-01 12:01:2625.80 25.76 -0.16%
AGNCN 2026-05-01 13:01:2425.80 25.77 -0.16%
AGNCN 2026-05-01 14:01:2725.80 25.77 -0.04%
AGNCN 2026-05-01 15:01:2125.79 25.75 -0.19%
AGNCN 2026-05-01 16:01:5025.84 25.50 -0.08%
AGNCN 2026-05-01 17:01:1325.99 25.50 -0.08%
AGNCN 2026-05-01 20:01:290.00 0.00 -0.08%
2026-05-04
AGNCN 2026-05-04 04:01:3228.21 23.32 -0.08%
AGNCN 2026-05-04 07:01:1928.21 25.50 -0.08%
AGNCN 2026-05-04 09:01:310.00 25.61 -0.08%
AGNCN 2026-05-04 10:02:0425.79 25.74 0.12%
AGNCN 2026-05-04 11:01:2125.79 25.73 0.12%
AGNCN 2026-05-04 12:01:2825.76 25.72 -0.19%
AGNCN 2026-05-04 13:01:2825.78 25.72 -0.08%
AGNCN 2026-05-04 14:02:1425.78 25.72 -0.19%
AGNCN 2026-05-04 15:01:2525.78 25.72 -0.04%
AGNCN 2026-05-04 16:01:2725.99 25.60 -0.19%
AGNCN 2026-05-04 20:01:370.00 0.00 -0.19%
2026-05-05
AGNCN 2026-05-05 04:01:5328.21 23.32 -0.19%
AGNCN 2026-05-05 07:01:2026.50 23.32 -0.19%
AGNCN 2026-05-05 09:01:2026.50 0.00 -0.19%
AGNCN 2026-05-05 10:01:2025.76 25.73 0.19%
AGNCN 2026-05-05 11:01:1725.76 25.72 0.19%
AGNCN 2026-05-05 15:01:2225.79 25.73 0.27%
AGNCN 2026-05-05 16:01:2825.99 25.50 0.08%
AGNCN 2026-05-05 20:01:390.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.