investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCM: AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-10-23
AGNCM 2025-10-23 03:01:320.00 0.00 -0.45%
AGNCM 2025-10-23 05:01:2725.21 9.84 -0.45%
AGNCM 2025-10-23 07:01:1325.21 21.95 -0.45%
AGNCM 2025-10-23 09:01:1025.21 22.08 -0.45%
AGNCM 2025-10-23 10:01:1624.69 24.58 0.32%
AGNCM 2025-10-23 11:01:0424.74 24.65 0.53%
AGNCM 2025-10-23 12:01:1224.72 24.65 0.45%
AGNCM 2025-10-23 13:01:1524.74 24.65 0.53%
AGNCM 2025-10-23 14:01:1324.74 24.67 0.53%
AGNCM 2025-10-23 15:01:1324.74 24.68 0.53%
AGNCM 2025-10-23 16:01:2225.00 24.55 0.36%
AGNCM 2025-10-23 17:01:2225.21 24.55 0.37%
AGNCM 2025-10-23 20:01:240.00 0.00 0.37%
2025-10-24
AGNCM 2025-10-24 05:01:1825.21 9.93 0.37%
AGNCM 2025-10-24 07:01:1525.21 22.55 0.37%
AGNCM 2025-10-24 10:01:1024.72 24.64 0.08%
AGNCM 2025-10-24 11:01:0624.72 24.70 0.04%
AGNCM 2025-10-24 12:01:1224.70 24.65 -0.12%
AGNCM 2025-10-24 13:01:1724.70 24.64 -0.20%
AGNCM 2025-10-24 15:01:1824.69 24.62 -0.20%
AGNCM 2025-10-24 16:01:2525.21 23.68 -0.41%
AGNCM 2025-10-24 17:01:2025.21 22.08 -0.41%
AGNCM 2025-10-24 20:01:240.00 0.00 -0.41%
2025-10-27
AGNCM 2025-10-27 05:01:2825.21 9.84 -0.41%
AGNCM 2025-10-27 07:01:3525.21 22.08 -0.41%
AGNCM 2025-10-27 09:01:4125.21 22.13 -0.41%
AGNCM 2025-10-27 10:01:3924.67 24.60 0.08%
AGNCM 2025-10-27 11:01:2924.64 24.60 0.08%
AGNCM 2025-10-27 12:01:3724.64 24.58 0.16%
AGNCM 2025-10-27 14:01:4424.62 24.58 0.16%
AGNCM 2025-10-27 15:01:4224.61 24.59 0.08%
AGNCM 2025-10-27 16:01:2325.21 24.20 0.08%
AGNCM 2025-10-27 17:01:2425.21 22.14 0.08%
AGNCM 2025-10-27 20:01:260.00 0.00 0.08%
2025-10-28
AGNCM 2025-10-28 05:01:1425.21 9.90 0.08%
AGNCM 2025-10-28 07:01:1025.21 22.08 0.08%
AGNCM 2025-10-28 10:01:1624.62 24.59 0.00%
AGNCM 2025-10-28 11:01:0424.62 24.59 0.08%
AGNCM 2025-10-28 14:01:1624.62 24.58 0.08%
AGNCM 2025-10-28 15:01:0924.62 24.60 0.08%
AGNCM 2025-10-28 16:01:2025.21 0.00 -0.04%
AGNCM 2025-10-28 17:01:1925.21 22.08 -0.04%
AGNCM 2025-10-28 20:01:080.00 0.00 -0.04%
2025-10-29
AGNCM 2025-10-29 05:01:0525.21 9.89 -0.04%
AGNCM 2025-10-29 07:01:0525.21 22.08 -0.04%
AGNCM 2025-10-29 09:01:0725.21 22.09 -0.04%
AGNCM 2025-10-29 10:01:0924.61 24.58 0.00%
AGNCM 2025-10-29 11:01:0424.63 24.58 0.16%
AGNCM 2025-10-29 12:01:1624.63 24.61 0.00%
AGNCM 2025-10-29 13:01:0524.63 24.58 0.16%
AGNCM 2025-10-29 15:01:0824.67 24.54 0.00%
AGNCM 2025-10-29 16:01:1524.72 0.00 0.20%
AGNCM 2025-10-29 17:01:1224.72 22.09 0.20%
AGNCM 2025-10-29 20:01:110.00 0.00 0.20%
2025-10-30
AGNCM 2025-10-30 05:01:0525.21 9.82 0.20%
AGNCM 2025-10-30 07:01:0925.21 22.08 0.20%
AGNCM 2025-10-30 10:01:0924.65 24.50 -0.33%
AGNCM 2025-10-30 11:01:0724.64 24.51 -0.08%
AGNCM 2025-10-30 12:01:1124.67 24.51 0.08%
AGNCM 2025-10-30 13:01:1024.64 24.53 0.08%
AGNCM 2025-10-30 14:01:1324.59 24.53 -0.20%
AGNCM 2025-10-30 15:01:1024.58 24.53 -0.20%
AGNCM 2025-10-30 16:01:1625.21 0.00 0.28%
AGNCM 2025-10-30 17:01:0725.21 22.08 0.28%
AGNCM 2025-10-30 20:01:210.00 0.00 0.28%
2025-10-31
AGNCM 2025-10-31 05:01:1325.21 9.89 0.28%
AGNCM 2025-10-31 07:01:1125.21 22.08 0.28%
AGNCM 2025-10-31 10:01:1424.64 24.52 0.12%
AGNCM 2025-10-31 11:01:0724.54 24.50 -0.24%
AGNCM 2025-10-31 12:01:1324.51 24.48 -0.41%
AGNCM 2025-10-31 13:01:1024.51 24.47 -0.49%
AGNCM 2025-10-31 14:01:3124.58 24.47 -0.53%
AGNCM 2025-10-31 15:01:0924.60 24.55 -0.12%
AGNCM 2025-10-31 16:02:5625.21 24.00 -0.12%
AGNCM 2025-10-31 20:01:150.00 0.00 -0.12%
2025-11-03
AGNCM 2025-11-03 06:01:1625.21 9.86 -0.12%
AGNCM 2025-11-03 08:01:2025.21 22.08 -0.12%
AGNCM 2025-11-03 11:01:1324.55 24.46 -0.49%
AGNCM 2025-11-03 12:01:1924.55 24.49 -0.20%
AGNCM 2025-11-03 13:01:1724.67 24.56 -0.20%
AGNCM 2025-11-03 14:01:3324.67 24.60 -0.20%
AGNCM 2025-11-03 15:01:1324.67 24.52 -0.20%
AGNCM 2025-11-03 17:02:5025.21 24.59 0.24%
AGNCM 2025-11-03 21:02:030.00 0.00 0.24%
AGNCM 2025-11-03 22:01:5925.21 24.59 0.24%
2025-11-04
AGNCM 2025-11-04 06:01:1325.21 9.90 0.24%
AGNCM 2025-11-04 08:01:1725.21 22.08 0.24%
AGNCM 2025-11-04 11:01:0524.64 24.51 -0.08%
AGNCM 2025-11-04 12:01:1324.60 24.51 -0.08%
AGNCM 2025-11-04 14:01:1824.56 24.51 -0.04%
AGNCM 2025-11-04 16:02:2224.60 24.51 -0.29%
AGNCM 2025-11-04 17:01:1925.21 24.00 -0.20%
2025-11-05
AGNCM 2025-11-05 06:01:2225.21 9.83 -0.20%
AGNCM 2025-11-05 08:01:3525.21 22.08 -0.20%
AGNCM 2025-11-05 11:01:1124.62 24.46 -0.41%
AGNCM 2025-11-05 12:01:1124.62 24.56 0.08%
AGNCM 2025-11-05 13:01:0724.53 24.49 -0.04%
AGNCM 2025-11-05 14:01:1324.64 24.50 -0.04%
AGNCM 2025-11-05 15:01:1824.56 24.51 -0.12%
AGNCM 2025-11-05 16:01:2624.60 24.51 0.08%
AGNCM 2025-11-05 17:01:1125.21 0.00 -0.16%
AGNCM 2025-11-05 18:06:0725.21 22.36 -0.16%
AGNCM 2025-11-05 21:01:290.00 0.00 -0.16%
2025-11-06
AGNCM 2025-11-06 06:01:1625.21 9.86 -0.16%
AGNCM 2025-11-06 08:01:1425.21 22.08 -0.16%
AGNCM 2025-11-06 11:01:1024.64 24.50 0.24%
AGNCM 2025-11-06 12:01:1124.60 24.50 0.33%
AGNCM 2025-11-06 14:01:2224.60 24.51 0.33%
AGNCM 2025-11-06 15:01:2724.60 24.51 0.16%
AGNCM 2025-11-06 16:01:1524.58 24.51 0.16%
AGNCM 2025-11-06 17:01:1425.21 24.00 0.16%
AGNCM 2025-11-06 21:01:290.00 0.00 0.16%
AGNCM 2025-11-06 22:01:3325.21 24.00 0.16%
2025-11-07
AGNCM 2025-11-07 06:01:2425.21 9.83 0.16%
AGNCM 2025-11-07 08:01:1425.21 22.36 0.16%
AGNCM 2025-11-07 11:01:1024.58 24.51 -0.08%
AGNCM 2025-11-07 12:01:1224.58 24.55 0.04%
AGNCM 2025-11-07 13:01:1124.60 24.55 0.12%
AGNCM 2025-11-07 14:01:3624.60 24.51 0.12%
AGNCM 2025-11-07 15:01:2124.60 24.51 0.04%
AGNCM 2025-11-07 16:01:2024.58 24.51 0.04%
AGNCM 2025-11-07 17:01:2225.21 0.00 -0.04%
AGNCM 2025-11-07 18:01:2225.21 22.36 -0.04%
AGNCM 2025-11-07 21:01:410.00 0.00 -0.04%
2025-11-10
AGNCM 2025-11-10 06:01:3125.21 9.84 -0.04%
AGNCM 2025-11-10 08:01:2125.21 22.36 -0.04%
AGNCM 2025-11-10 10:01:1825.21 22.50 -0.04%
AGNCM 2025-11-10 11:01:2024.64 24.51 0.28%
AGNCM 2025-11-10 12:01:1924.62 24.52 0.28%
AGNCM 2025-11-10 14:01:2324.60 24.53 0.24%
AGNCM 2025-11-10 15:01:1924.56 24.53 0.24%
AGNCM 2025-11-10 16:01:4124.60 24.54 0.04%
AGNCM 2025-11-10 17:01:3024.60 24.54 -0.20%
AGNCM 2025-11-10 21:01:300.00 0.00 -0.20%
2025-11-11
AGNCM 2025-11-11 06:01:3024.60 9.88 -0.20%
AGNCM 2025-11-11 08:01:2924.60 22.36 -0.20%
AGNCM 2025-11-11 11:01:1324.59 24.54 0.08%
AGNCM 2025-11-11 12:01:2124.57 24.56 0.12%
AGNCM 2025-11-11 13:01:2424.59 24.54 0.16%
AGNCM 2025-11-11 14:01:2124.60 24.54 0.16%
AGNCM 2025-11-11 15:01:2124.64 24.55 0.29%
AGNCM 2025-11-11 16:01:2024.63 24.58 0.24%
AGNCM 2025-11-11 17:01:1525.21 0.00 0.20%
AGNCM 2025-11-11 18:01:4325.21 22.36 0.20%
AGNCM 2025-11-11 21:01:360.00 0.00 0.20%
2025-11-12
AGNCM 2025-11-12 06:01:2225.21 9.85 0.20%
AGNCM 2025-11-12 08:01:1825.21 22.36 0.20%
AGNCM 2025-11-12 10:01:2024.67 24.51 0.20%
AGNCM 2025-11-12 11:01:0924.64 24.53 -0.29%
AGNCM 2025-11-12 12:01:1324.64 24.55 -0.29%
AGNCM 2025-11-12 14:01:1824.64 24.55 0.16%
AGNCM 2025-11-12 15:01:1524.89 24.63 0.16%
AGNCM 2025-11-12 16:01:1924.89 24.64 0.29%
AGNCM 2025-11-12 17:01:1825.21 24.55 -0.12%
AGNCM 2025-11-12 21:01:220.00 0.00 -0.12%
AGNCM 2025-11-12 22:01:3725.21 24.55 -0.12%
2025-11-13
AGNCM 2025-11-13 06:01:2625.21 9.92 -0.12%
AGNCM 2025-11-13 08:01:1625.21 22.36 -0.12%
AGNCM 2025-11-13 10:01:1924.90 22.36 -0.12%
AGNCM 2025-11-13 11:01:1424.77 24.50 -0.16%
AGNCM 2025-11-13 12:01:2124.70 24.60 -0.16%
AGNCM 2025-11-13 14:01:2924.70 24.55 0.16%
AGNCM 2025-11-13 15:01:3024.70 24.60 0.16%
AGNCM 2025-11-13 16:01:2924.64 24.55 0.28%
AGNCM 2025-11-13 17:01:1725.21 24.53 -0.16%
AGNCM 2025-11-13 21:01:290.00 0.00 -0.16%
2025-11-14
AGNCM 2025-11-14 06:01:2925.21 9.84 -0.16%
AGNCM 2025-11-14 08:01:2225.21 22.36 -0.16%
AGNCM 2025-11-14 11:01:0924.64 24.50 -0.33%
AGNCM 2025-11-14 12:01:0924.70 24.50 -0.33%
AGNCM 2025-11-14 13:01:1524.70 24.59 -0.33%
AGNCM 2025-11-14 14:01:2424.65 24.50 -0.33%
AGNCM 2025-11-14 15:01:2624.62 24.50 -0.33%
AGNCM 2025-11-14 17:01:2925.21 0.00 -0.33%
AGNCM 2025-11-14 18:01:2425.21 22.36 -0.33%
AGNCM 2025-11-14 21:01:410.00 0.00 -0.33%
2025-11-17
AGNCM 2025-11-17 06:01:2125.21 9.86 -0.33%
AGNCM 2025-11-17 08:01:1825.21 22.36 -0.33%
AGNCM 2025-11-17 11:01:0524.61 24.51 0.16%
AGNCM 2025-11-17 12:01:1324.61 24.58 0.20%
AGNCM 2025-11-17 14:01:3424.54 24.51 0.08%
AGNCM 2025-11-17 15:01:1724.58 24.51 0.08%
AGNCM 2025-11-17 16:01:2424.58 24.51 0.24%
AGNCM 2025-11-17 17:02:0625.21 4.80 0.00%
AGNCM 2025-11-17 18:01:2025.21 22.36 0.00%
AGNCM 2025-11-17 21:01:430.00 0.00 0.00%
2025-11-18
AGNCM 2025-11-18 06:01:2525.21 9.89 0.00%
AGNCM 2025-11-18 11:01:2724.64 24.52 0.00%
AGNCM 2025-11-18 12:01:1124.62 24.60 0.00%
AGNCM 2025-11-18 14:01:1324.64 24.60 0.37%
AGNCM 2025-11-18 15:01:1824.60 24.52 0.24%
AGNCM 2025-11-18 17:01:2225.21 24.55 -0.08%
AGNCM 2025-11-18 21:02:280.00 0.00 -0.08%
AGNCM 2025-11-18 22:01:1825.21 24.55 -0.08%
2025-11-19
AGNCM 2025-11-19 06:01:1125.21 9.86 -0.08%
AGNCM 2025-11-19 08:01:1525.21 22.36 -0.08%
AGNCM 2025-11-19 11:01:1124.64 24.52 0.00%
AGNCM 2025-11-19 12:01:1324.64 24.53 0.37%
AGNCM 2025-11-19 13:01:1324.62 24.53 0.37%
AGNCM 2025-11-19 15:01:1524.64 24.54 0.33%
AGNCM 2025-11-19 17:01:1125.00 24.51 -0.04%
AGNCM 2025-11-19 21:01:420.00 0.00 -0.04%
2025-11-20
AGNCM 2025-11-20 06:01:1025.21 9.83 -0.04%
AGNCM 2025-11-20 08:01:1425.21 22.36 -0.04%
AGNCM 2025-11-20 11:01:1724.86 24.55 0.00%
AGNCM 2025-11-20 12:01:0824.84 24.56 0.20%
AGNCM 2025-11-20 13:01:2324.58 24.55 0.29%
AGNCM 2025-11-20 14:01:1824.61 24.52 0.00%
AGNCM 2025-11-20 15:01:2124.54 24.51 -0.04%
AGNCM 2025-11-20 16:01:2624.53 24.50 -0.04%
AGNCM 2025-11-20 17:01:2725.21 0.00 -0.41%
AGNCM 2025-11-20 18:01:4225.21 22.36 -0.41%
AGNCM 2025-11-20 21:01:410.00 0.00 -0.41%
2025-11-21
AGNCM 2025-11-21 06:01:4025.21 9.85 -0.41%
AGNCM 2025-11-21 08:01:2225.21 22.36 -0.41%
AGNCM 2025-11-21 11:01:1424.53 24.45 0.24%
AGNCM 2025-11-21 12:01:1324.51 24.45 0.00%
AGNCM 2025-11-21 13:01:2424.50 24.45 0.00%
AGNCM 2025-11-21 14:01:1524.61 24.45 0.61%
AGNCM 2025-11-21 15:01:3424.61 24.46 0.61%
AGNCM 2025-11-21 16:01:2624.60 24.55 0.61%
AGNCM 2025-11-21 17:01:2425.00 24.14 0.37%
AGNCM 2025-11-21 21:01:550.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.