AGNCM 1970-01-01 03:00:0023.75 22.17 -0.18%
AGNCM 2020-11-12 15:00:0923.75 22.17 -0.18%
AGNCM 2020-11-12 16:00:0923.09 22.30 -0.18%
AGNCM 2020-11-12 17:00:1022.83 22.76 -0.13%
AGNCM 2020-11-12 18:00:1022.82 22.76 0.04%
AGNCM 2020-11-12 19:00:1022.89 22.85 0.09%
AGNCM 2020-11-12 20:00:0922.90 22.87 0.35%
AGNCM 2020-11-12 21:00:0922.93 22.82 0.09%
AGNCM 2020-11-12 22:00:1022.79 22.69 -0.04%
AGNCM 2020-11-12 23:00:0922.70 22.62 -0.75%
AGNCM 2020-11-13 01:00:4523.15 22.55 -0.79%
AGNCM 2020-11-13 02:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 03:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 04:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 05:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 06:00:1023.15 22.55 -0.79%
AGNCM 2020-11-13 07:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 08:00:1023.15 22.55 -0.79%
AGNCM 2020-11-13 09:00:1023.15 22.55 -0.79%
AGNCM 2020-11-13 10:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 11:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 12:00:1023.15 22.55 -0.79%
AGNCM 2020-11-13 13:00:1023.15 22.55 -0.79%
AGNCM 2020-11-13 14:00:0923.15 22.55 -0.79%
AGNCM 2020-11-13 15:00:1023.15 22.55 -0.79%
AGNCM 2020-11-13 16:00:0923.99 22.64 -0.79%
AGNCM 2020-11-13 17:00:1322.76 22.75 0.53%
AGNCM 2020-11-13 18:00:1022.89 22.76 0.62%
AGNCM 2020-11-13 19:00:0922.75 22.62 -0.09%
AGNCM 2020-11-13 20:00:0922.72 22.67 0.22%
AGNCM 2020-11-13 21:00:0922.79 22.73 0.49%
AGNCM 2020-11-13 22:00:0922.85 22.82 0.80%
AGNCM 2020-11-13 23:00:0922.85 22.75 0.75%
AGNCM 2020-11-14 01:00:3623.15 22.55 1.02%
AGNCM 2020-11-14 02:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 03:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 04:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 05:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 06:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 07:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 08:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 09:00:1023.15 22.55 1.02%
AGNCM 2020-11-14 10:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 11:00:1023.15 22.55 1.02%
AGNCM 2020-11-14 12:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 13:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 14:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 15:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 16:00:1023.15 22.55 1.02%
AGNCM 2020-11-14 17:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 18:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 19:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 20:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 21:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 22:00:0923.15 22.55 1.02%
AGNCM 2020-11-14 23:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 01:00:5323.15 22.55 1.02%
AGNCM 2020-11-15 02:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 03:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 04:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 05:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 06:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 07:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 08:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 09:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 10:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 11:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 12:00:1023.15 22.55 1.02%
AGNCM 2020-11-15 13:00:1023.15 22.55 1.02%
AGNCM 2020-11-15 14:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 15:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 16:00:1023.15 22.55 1.02%
AGNCM 2020-11-15 17:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 18:00:1023.15 22.55 1.02%
AGNCM 2020-11-15 19:00:1023.15 22.55 1.02%
AGNCM 2020-11-15 20:00:0923.15 22.55 1.02%
AGNCM 2020-11-15 21:00:1023.15 22.55 1.02%
AGNCM 2020-11-15 22:00:1023.15 22.55 1.02%
AGNCM 2020-11-15 23:00:1323.15 22.55 1.02%
AGNCM 2020-11-16 01:00:4423.15 22.55 1.02%
AGNCM 2020-11-16 02:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 03:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 04:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 05:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 06:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 07:00:1023.15 22.55 1.02%
AGNCM 2020-11-16 08:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 09:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 10:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 11:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 12:00:0923.15 22.55 1.02%
AGNCM 2020-11-16 13:00:1023.15 22.55 1.02%
AGNCM 2020-11-16 14:00:0923.75 22.55 1.02%
AGNCM 2020-11-16 15:00:1023.75 22.55 1.02%
AGNCM 2020-11-16 16:00:1023.75 22.51 1.02%
AGNCM 2020-11-16 17:00:1023.02 22.69 0.22%
AGNCM 2020-11-16 18:00:1023.09 23.07 0.92%
AGNCM 2020-11-16 19:00:0923.15 23.12 1.18%
AGNCM 2020-11-16 20:00:0923.11 23.03 0.79%
AGNCM 2020-11-16 21:00:1023.11 23.05 0.66%
AGNCM 2020-11-16 22:00:1023.24 23.10 1.09%
AGNCM 2020-11-16 23:00:0923.15 23.10 0.96%
AGNCM 2020-11-17 01:00:3423.25 22.85 0.92%
AGNCM 2020-11-17 02:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 03:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 04:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 05:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 06:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 07:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 08:00:1023.25 22.85 0.92%
AGNCM 2020-11-17 09:00:1023.25 22.85 0.92%
AGNCM 2020-11-17 10:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 11:00:0923.25 22.85 0.92%
AGNCM 2020-11-17 12:00:1023.25 22.85 0.92%
AGNCM 2020-11-17 13:00:1023.25 22.85 0.92%
AGNCM 2020-11-17 14:00:0923.50 22.85 0.92%
AGNCM 2020-11-17 15:00:0923.50 22.85 0.92%
AGNCM 2020-11-17 16:00:1023.50 22.21 0.92%
AGNCM 2020-11-17 17:00:1023.14 23.10 0.04%
AGNCM 2020-11-17 18:00:1023.15 23.10 0.82%
AGNCM 2020-11-17 19:00:0923.38 23.10 0.78%
AGNCM 2020-11-17 20:00:0923.39 23.32 0.65%
AGNCM 2020-11-17 21:00:1023.35 23.26 0.39%
AGNCM 2020-11-17 22:00:0923.33 23.21 0.52%
AGNCM 2020-11-17 23:00:0923.14 22.94 -0.26%
AGNCM 2020-11-18 01:00:2723.50 22.85 0.00%
AGNCM 2020-11-18 02:00:0923.50 22.85 0.00%
AGNCM 2020-11-18 03:00:0923.50 22.85 0.00%
AGNCM 2020-11-18 04:00:0923.50 22.85 0.00%
AGNCM 2020-11-18 05:00:1023.50 22.85 0.00%
AGNCM 2020-11-18 06:00:1023.50 22.85 0.00%
AGNCM 2020-11-18 07:00:1023.50 22.85 0.00%
AGNCM 2020-11-18 08:00:0923.50 22.85 0.00%
AGNCM 2020-11-18 09:00:0923.50 22.85 0.00%
AGNCM 2020-11-18 10:00:0923.50 22.85 0.00%
AGNCM 2020-11-18 11:00:1023.50 22.85 0.00%
AGNCM 2020-11-18 12:00:0923.50 22.85 0.00%
AGNCM 2020-11-18 13:00:1023.50 22.85 0.00%
AGNCM 2020-11-18 14:00:1023.50 22.85 0.00%
AGNCM 2020-11-18 15:00:1023.50 22.85 0.00%
AGNCM 2020-11-18 16:00:1023.95 22.21 0.00%
AGNCM 2020-11-18 17:00:1523.22 23.09 -0.17%
AGNCM 2020-11-18 18:00:0923.22 23.16 0.30%
AGNCM 2020-11-18 19:00:0923.25 23.21 0.35%
AGNCM 2020-11-18 20:00:0923.25 23.21 0.35%
AGNCM 2020-11-18 21:00:0923.25 23.21 0.35%
AGNCM 2020-11-18 22:00:1023.25 23.21 0.35%
AGNCM 2020-11-18 23:00:0923.25 23.21 0.35%
AGNCM 2020-11-19 01:00:2923.25 23.21 0.35%
AGNCM 2020-11-19 02:00:0923.25 23.21 0.35%
AGNCM 2020-11-19 03:00:0923.25 23.21 0.35%
AGNCM 2020-11-19 04:00:1023.22 23.15 0.35%
AGNCM 2020-11-19 05:00:1023.39 23.20 0.35%
AGNCM 2020-11-19 06:00:1023.35 23.23 0.35%
AGNCM 2020-11-19 07:00:1023.35 23.16 0.35%
AGNCM 2020-11-19 08:00:0923.23 23.20 0.35%
AGNCM 2020-11-19 09:00:0923.20 23.16 0.35%
AGNCM 2020-11-19 10:00:0923.25 23.20 0.35%
AGNCM 2020-11-19 11:00:1023.25 23.20 0.35%
AGNCM 2020-11-19 12:00:1023.25 23.20 0.35%
AGNCM 2020-11-19 13:00:0923.25 23.20 0.35%
AGNCM 2020-11-19 14:00:1023.25 23.20 0.35%
AGNCM 2020-11-19 15:00:0923.25 23.20 0.35%
AGNCM 2020-11-19 16:00:0923.25 23.20 0.35%
AGNCM 2020-11-19 17:00:1123.25 23.12 0.00%
AGNCM 2020-11-19 18:00:0923.25 23.14 0.04%
AGNCM 2020-11-19 19:00:0923.25 23.22 0.09%
AGNCM 2020-11-19 20:00:0923.34 23.14 0.09%
AGNCM 2020-11-19 21:00:0923.34 23.14 0.26%
AGNCM 2020-11-19 22:00:1023.34 23.25 0.26%
AGNCM 2020-11-19 23:00:0923.30 23.16 0.09%
AGNCM 2020-11-20 01:00:3523.50 23.00 0.74%
AGNCM 2020-11-20 02:00:1023.50 23.00 0.74%
AGNCM 2020-11-20 03:00:0923.95 23.00 0.74%
AGNCM 2020-11-20 04:00:0923.95 23.00 0.74%
AGNCM 2020-11-20 05:00:0923.95 23.00 0.74%
AGNCM 2020-11-20 06:00:0923.95 23.00 0.74%
AGNCM 2020-11-20 07:00:0923.95 23.00 0.74%
AGNCM 2020-11-20 08:00:1023.95 23.00 0.74%
AGNCM 2020-11-20 09:00:1023.95 23.00 0.74%
AGNCM 2020-11-20 10:00:1023.95 23.00 0.74%
AGNCM 2020-11-20 11:00:0923.95 23.00 0.74%
AGNCM 2020-11-20 12:00:1023.95 23.00 0.74%
AGNCM 2020-11-20 13:00:1023.95 23.00 0.74%
AGNCM 2020-11-20 14:00:0923.95 23.00 0.74%
AGNCM 2020-11-20 15:00:1023.95 23.00 0.74%
AGNCM 2020-11-20 16:00:1023.30 22.89 0.74%
AGNCM 2020-11-20 17:00:1223.34 23.20 0.17%
AGNCM 2020-11-20 18:00:0923.31 23.25 0.09%
AGNCM 2020-11-20 19:00:1023.35 23.25 0.26%
AGNCM 2020-11-20 20:00:0923.32 23.27 0.26%
AGNCM 2020-11-20 21:00:1023.30 23.25 0.13%
AGNCM 2020-11-20 22:00:1023.34 23.24 -0.26%
AGNCM 2020-11-20 23:00:0923.24 23.23 -0.21%
AGNCM 2020-11-21 01:00:2823.55 23.00 -0.26%
AGNCM 2020-11-21 02:00:0923.55 23.00 -0.26%
AGNCM 2020-11-21 03:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 04:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 05:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 06:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 07:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 08:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 09:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 10:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 11:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 12:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 13:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 14:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 15:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 16:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 17:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 18:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 19:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 20:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 21:00:1023.65 23.00 -0.26%
AGNCM 2020-11-21 22:00:0923.65 23.00 -0.26%
AGNCM 2020-11-21 23:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 01:00:4423.65 23.00 -0.26%
AGNCM 2020-11-22 02:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 03:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 04:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 05:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 06:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 07:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 08:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 09:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 10:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 11:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 12:00:1023.65 23.00 -0.26%
AGNCM 2020-11-22 13:00:1023.65 23.00 -0.26%
AGNCM 2020-11-22 14:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 15:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 16:00:1023.65 23.00 -0.26%
AGNCM 2020-11-22 17:00:1023.65 23.00 -0.26%
AGNCM 2020-11-22 18:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 19:00:1023.65 23.00 -0.26%
AGNCM 2020-11-22 20:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 21:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 22:00:0923.65 23.00 -0.26%
AGNCM 2020-11-22 23:00:1223.65 23.00 -0.26%
AGNCM 2020-11-23 01:00:4223.65 23.00 -0.26%
AGNCM 2020-11-23 02:00:0923.65 23.00 -0.26%
AGNCM 2020-11-23 03:00:0923.65 23.00 -0.26%
AGNCM 2020-11-23 04:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 05:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 06:00:0923.65 23.00 -0.26%
AGNCM 2020-11-23 07:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 08:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 09:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 10:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 11:00:0923.65 23.00 -0.26%
AGNCM 2020-11-23 12:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 13:00:0923.65 23.00 -0.26%
AGNCM 2020-11-23 14:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 15:00:1023.65 23.00 -0.26%
AGNCM 2020-11-23 16:00:1023.65 23.25 -0.26%
AGNCM 2020-11-23 17:00:1123.54 23.35 1.07%
AGNCM 2020-11-23 18:00:1023.53 23.33 0.77%
AGNCM 2020-11-23 19:00:1023.45 23.37 0.64%
AGNCM 2020-11-23 20:00:0923.48 23.30 0.21%
AGNCM 2020-11-23 21:00:0923.46 23.31 0.00%
AGNCM 2020-11-23 22:00:0923.46 23.30 0.43%
AGNCM 2020-11-23 23:00:0923.45 23.30 0.13%
AGNCM 2020-11-24 01:00:3123.55 22.55 -0.81%
AGNCM 2020-11-24 02:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 03:00:1023.55 22.55 -0.81%
AGNCM 2020-11-24 04:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 05:00:1023.55 22.55 -0.81%
AGNCM 2020-11-24 06:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 07:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 08:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 09:00:1023.55 22.55 -0.81%
AGNCM 2020-11-24 10:00:1023.55 22.55 -0.81%
AGNCM 2020-11-24 11:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 12:00:1023.55 22.55 -0.81%
AGNCM 2020-11-24 13:00:1023.55 22.55 -0.81%
AGNCM 2020-11-24 14:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 15:00:0923.55 22.55 -0.81%
AGNCM 2020-11-24 16:00:1025.87 23.00 -0.81%
AGNCM 2020-11-24 18:00:1223.55 23.48 0.56%
AGNCM 2020-11-24 19:00:1023.50 23.44 0.60%
AGNCM 2020-11-24 20:00:0923.45 23.38 0.64%
AGNCM 2020-11-24 21:00:0923.47 23.45 0.64%
AGNCM 2020-11-24 22:00:1023.46 23.45 0.69%
AGNCM 2020-11-24 23:00:0923.52 23.45 0.64%
AGNCM 2020-11-25 01:00:2523.55 23.40 0.13%
AGNCM 2020-11-25 02:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 03:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 04:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 05:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 06:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 07:00:1023.55 23.40 0.13%
AGNCM 2020-11-25 08:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 09:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 10:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 11:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 12:00:0923.55 23.40 0.13%
AGNCM 2020-11-25 13:00:1023.55 23.40 0.13%
AGNCM 2020-11-25 14:00:1023.55 23.40 0.13%
AGNCM 2020-11-25 15:00:0923.79 23.40 0.13%
AGNCM 2020-11-25 16:00:0924.50 23.11 0.13%
AGNCM 2020-11-25 17:00:0923.47 23.40 -0.38%
AGNCM 2020-11-25 18:00:1023.50 23.44 -0.09%
AGNCM 2020-11-25 19:00:1023.50 23.45 -0.04%
AGNCM 2020-11-25 20:00:0923.51 23.50 0.04%
AGNCM 2020-11-25 21:00:0923.59 23.58 0.38%
AGNCM 2020-11-25 22:00:1023.62 23.58 0.43%
AGNCM 2020-11-25 23:00:1023.65 23.55 0.68%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83