investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCM: AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-11-27
AGNCM 2025-11-27 14:01:110.00 0.00 0.33%
AGNCM 2025-11-27 19:01:1725.21 19.09 0.33%
AGNCM 2025-11-27 21:01:290.00 0.00 0.33%
2025-11-28
AGNCM 2025-11-28 06:01:2325.21 9.84 0.33%
AGNCM 2025-11-28 08:01:1225.21 19.09 0.33%
AGNCM 2025-11-28 10:01:1424.55 19.09 0.33%
AGNCM 2025-11-28 11:01:1024.47 24.35 -0.21%
AGNCM 2025-11-28 12:01:1124.52 24.39 -0.21%
AGNCM 2025-11-28 13:01:1224.50 24.44 -0.04%
AGNCM 2025-11-28 14:01:1925.21 24.41 -0.21%
AGNCM 2025-11-28 15:01:1625.21 24.41 -0.20%
AGNCM 2025-11-28 18:01:120.00 0.00 -0.20%
2025-12-01
AGNCM 2025-12-01 06:01:1525.21 9.84 -0.20%
AGNCM 2025-12-01 08:01:1325.21 19.09 -0.20%
AGNCM 2025-12-01 10:01:1524.90 19.09 -0.20%
AGNCM 2025-12-01 11:01:1024.49 24.40 0.08%
AGNCM 2025-12-01 12:01:1424.40 24.35 -0.20%
AGNCM 2025-12-01 13:01:1624.40 24.30 -0.20%
AGNCM 2025-12-01 14:01:2724.41 24.38 -0.20%
AGNCM 2025-12-01 15:01:1624.50 24.46 0.25%
AGNCM 2025-12-01 16:01:2324.47 24.38 0.25%
AGNCM 2025-12-01 17:01:2025.21 0.00 0.25%
AGNCM 2025-12-01 18:01:2425.21 21.66 0.25%
AGNCM 2025-12-01 21:01:320.00 0.00 0.25%
2025-12-02
AGNCM 2025-12-02 06:01:2725.21 9.80 0.25%
AGNCM 2025-12-02 08:01:2225.21 19.09 0.25%
AGNCM 2025-12-02 10:01:1924.90 23.98 0.25%
AGNCM 2025-12-02 11:01:1424.50 24.41 -0.12%
AGNCM 2025-12-02 13:01:1524.47 24.45 -0.12%
AGNCM 2025-12-02 14:01:0924.50 24.45 -0.04%
AGNCM 2025-12-02 15:01:1824.50 24.45 0.08%
AGNCM 2025-12-02 16:01:1624.59 24.55 0.25%
AGNCM 2025-12-02 17:01:2025.21 0.00 0.12%
AGNCM 2025-12-02 18:01:1125.21 21.66 0.12%
AGNCM 2025-12-02 20:01:1625.21 21.95 0.12%
AGNCM 2025-12-02 21:01:550.00 0.00 0.12%
2025-12-03
AGNCM 2025-12-03 06:01:1325.21 9.81 0.12%
AGNCM 2025-12-03 08:01:2025.21 19.09 0.12%
AGNCM 2025-12-03 11:01:1724.53 24.49 -0.04%
AGNCM 2025-12-03 12:01:0624.59 24.50 -0.04%
AGNCM 2025-12-03 13:01:1124.59 24.55 0.24%
AGNCM 2025-12-03 14:01:1424.59 24.57 0.24%
AGNCM 2025-12-03 15:01:2624.59 24.53 0.24%
AGNCM 2025-12-03 16:01:1724.59 24.52 0.33%
AGNCM 2025-12-03 17:01:3525.21 24.51 0.24%
AGNCM 2025-12-03 21:02:130.00 0.00 0.24%
2025-12-04
AGNCM 2025-12-04 06:01:2225.21 9.89 0.24%
AGNCM 2025-12-04 08:01:2225.21 19.09 0.24%
AGNCM 2025-12-04 11:06:0524.59 24.45 -0.12%
AGNCM 2025-12-04 12:01:0924.59 24.52 -0.12%
AGNCM 2025-12-04 13:04:3724.59 24.45 0.16%
AGNCM 2025-12-04 14:01:1824.59 24.56 0.12%
AGNCM 2025-12-04 15:01:2624.60 24.54 0.16%
AGNCM 2025-12-04 16:01:5324.57 24.46 -0.04%
AGNCM 2025-12-04 17:01:1525.00 0.00 -0.41%
AGNCM 2025-12-04 18:01:1325.00 19.09 -0.41%
AGNCM 2025-12-04 21:02:120.00 0.00 -0.41%
2025-12-05
AGNCM 2025-12-05 06:01:1825.21 9.80 -0.41%
AGNCM 2025-12-05 08:01:1525.21 22.30 -0.41%
AGNCM 2025-12-05 11:01:2724.70 24.46 0.00%
AGNCM 2025-12-05 12:01:0924.59 24.51 0.20%
AGNCM 2025-12-05 13:01:1724.60 24.55 0.41%
AGNCM 2025-12-05 14:01:1024.45 24.44 -0.08%
AGNCM 2025-12-05 15:01:1524.54 24.48 0.20%
AGNCM 2025-12-05 16:01:3224.59 24.45 0.49%
AGNCM 2025-12-05 17:01:2125.21 0.00 0.45%
AGNCM 2025-12-05 18:01:0725.21 19.09 0.45%
AGNCM 2025-12-05 21:01:520.00 0.00 0.45%
2025-12-08
AGNCM 2025-12-08 06:01:1225.21 9.89 0.45%
AGNCM 2025-12-08 08:01:3025.21 19.09 0.45%
AGNCM 2025-12-08 11:01:0424.60 24.47 0.08%
AGNCM 2025-12-08 12:01:1824.59 24.55 -0.12%
AGNCM 2025-12-08 13:01:3424.60 24.55 -0.04%
AGNCM 2025-12-08 14:01:3624.60 24.47 0.00%
AGNCM 2025-12-08 15:01:4324.60 24.51 -0.12%
AGNCM 2025-12-08 16:01:2524.50 24.47 -0.33%
AGNCM 2025-12-08 17:01:3125.21 0.00 -0.86%
AGNCM 2025-12-08 18:01:4225.21 19.09 -0.85%
AGNCM 2025-12-08 21:02:110.00 0.00 -0.85%
2025-12-09
AGNCM 2025-12-09 06:01:2925.21 9.81 -0.85%
AGNCM 2025-12-09 08:01:2625.21 19.09 -0.85%
AGNCM 2025-12-09 10:02:1424.88 23.87 -0.85%
AGNCM 2025-12-09 11:01:2224.49 24.41 0.37%
AGNCM 2025-12-09 12:01:2824.52 24.43 0.28%
AGNCM 2025-12-09 13:01:2824.54 24.41 0.45%
AGNCM 2025-12-09 14:02:0524.53 24.43 0.45%
AGNCM 2025-12-09 15:02:0624.52 24.43 0.45%
AGNCM 2025-12-09 16:01:2924.50 24.43 0.45%
AGNCM 2025-12-09 17:02:2025.00 0.00 0.53%
AGNCM 2025-12-09 18:01:2425.00 19.09 0.53%
AGNCM 2025-12-09 21:01:430.00 0.00 0.53%
2025-12-10
AGNCM 2025-12-10 06:01:4125.21 9.85 0.53%
AGNCM 2025-12-10 08:01:2525.21 19.09 0.53%
AGNCM 2025-12-10 10:01:2424.90 19.09 0.53%
AGNCM 2025-12-10 11:01:1124.54 24.44 -0.21%
AGNCM 2025-12-10 12:01:1124.54 24.50 0.00%
AGNCM 2025-12-10 13:01:2324.54 24.50 0.08%
AGNCM 2025-12-10 14:01:4024.54 24.45 0.08%
AGNCM 2025-12-10 15:01:1024.54 24.46 0.08%
AGNCM 2025-12-10 16:01:3024.60 24.55 0.45%
AGNCM 2025-12-10 17:01:0925.00 0.00 0.25%
AGNCM 2025-12-10 18:01:4525.00 19.00 0.24%
AGNCM 2025-12-10 19:01:1625.00 19.09 0.24%
AGNCM 2025-12-10 21:01:160.00 0.00 0.24%
AGNCM 2025-12-10 22:02:1325.00 19.09 0.24%
2025-12-11
AGNCM 2025-12-11 06:01:2325.21 9.88 0.24%
AGNCM 2025-12-11 08:01:2125.21 19.09 0.24%
AGNCM 2025-12-11 11:01:4124.61 24.48 0.00%
AGNCM 2025-12-11 12:01:3124.72 24.60 0.33%
AGNCM 2025-12-11 13:01:2524.68 24.60 0.33%
AGNCM 2025-12-11 14:01:2324.81 24.64 0.53%
AGNCM 2025-12-11 15:01:2524.81 24.68 0.53%
AGNCM 2025-12-11 16:01:2624.77 24.70 0.82%
AGNCM 2025-12-11 17:01:1525.21 0.00 0.69%
AGNCM 2025-12-11 18:02:2725.21 19.09 0.69%
AGNCM 2025-12-11 21:01:220.00 0.00 0.69%
2025-12-12
AGNCM 2025-12-12 06:01:2725.21 9.90 0.69%
AGNCM 2025-12-12 08:01:1725.21 19.09 0.69%
AGNCM 2025-12-12 11:01:0524.75 24.51 -0.49%
AGNCM 2025-12-12 12:01:1424.75 24.69 -0.49%
AGNCM 2025-12-12 13:01:0624.75 24.70 -0.04%
AGNCM 2025-12-12 14:01:2024.75 24.71 -0.04%
AGNCM 2025-12-12 15:01:1324.75 24.68 0.00%
AGNCM 2025-12-12 16:01:3624.75 24.72 0.04%
AGNCM 2025-12-12 17:01:0725.21 0.00 0.08%
AGNCM 2025-12-12 18:01:2025.21 19.09 0.08%
AGNCM 2025-12-12 21:01:110.00 0.00 0.08%
2025-12-15
AGNCM 2025-12-15 06:01:1825.21 9.90 0.08%
AGNCM 2025-12-15 08:01:1925.21 19.09 0.08%
AGNCM 2025-12-15 10:01:2224.87 19.09 0.08%
AGNCM 2025-12-15 11:01:1224.83 24.75 0.16%
AGNCM 2025-12-15 12:01:1424.83 24.80 0.16%
AGNCM 2025-12-15 13:01:0724.83 24.80 0.36%
AGNCM 2025-12-15 14:01:2224.76 24.68 -0.28%
AGNCM 2025-12-15 15:01:2024.76 24.70 -0.04%
AGNCM 2025-12-15 16:01:3124.81 24.71 0.08%
AGNCM 2025-12-15 17:01:1825.21 0.00 0.08%
AGNCM 2025-12-15 18:01:1925.21 19.09 0.08%
AGNCM 2025-12-15 21:01:230.00 0.00 0.08%
2025-12-16
AGNCM 2025-12-16 06:01:2025.21 9.91 0.08%
AGNCM 2025-12-16 08:01:3525.21 22.59 0.08%
AGNCM 2025-12-16 11:01:1324.81 24.75 -0.24%
AGNCM 2025-12-16 12:01:1224.81 24.75 0.24%
AGNCM 2025-12-16 13:01:0824.80 24.75 0.24%
AGNCM 2025-12-16 14:01:1424.80 24.75 0.08%
AGNCM 2025-12-16 15:01:1124.80 24.78 0.12%
AGNCM 2025-12-16 16:01:1524.90 24.78 0.53%
AGNCM 2025-12-16 17:01:1125.00 24.70 0.73%
AGNCM 2025-12-16 21:01:140.00 0.00 0.73%
2025-12-17
AGNCM 2025-12-17 06:01:2425.21 10.03 0.73%
AGNCM 2025-12-17 08:01:2125.00 24.70 0.73%
AGNCM 2025-12-17 11:01:3224.90 24.84 -0.32%
AGNCM 2025-12-17 12:01:1624.90 24.84 -0.12%
AGNCM 2025-12-17 13:01:0924.99 24.89 0.24%
AGNCM 2025-12-17 14:01:1724.92 24.84 -0.04%
AGNCM 2025-12-17 15:01:1424.98 24.84 -0.04%
AGNCM 2025-12-17 16:01:2624.97 24.90 0.12%
AGNCM 2025-12-17 17:01:3525.00 24.84 0.16%
AGNCM 2025-12-17 21:01:420.00 0.00 0.16%
2025-12-18
AGNCM 2025-12-18 06:01:1625.15 10.00 0.16%
AGNCM 2025-12-18 08:01:1725.15 24.70 0.16%
AGNCM 2025-12-18 11:01:1524.95 24.85 -0.40%
AGNCM 2025-12-18 12:01:1024.99 24.95 0.00%
AGNCM 2025-12-18 13:01:0725.00 24.95 0.08%
AGNCM 2025-12-18 14:01:1225.05 24.95 0.08%
AGNCM 2025-12-18 16:01:2125.05 25.00 0.08%
AGNCM 2025-12-18 17:01:1425.15 24.95 0.24%
AGNCM 2025-12-18 19:01:1425.15 24.96 0.24%
AGNCM 2025-12-18 21:01:250.00 0.00 0.24%
2025-12-19
AGNCM 2025-12-19 05:01:220.00 23.50 0.24%
AGNCM 2025-12-19 06:01:1625.15 23.50 0.24%
AGNCM 2025-12-19 08:01:1125.15 24.96 0.24%
AGNCM 2025-12-19 11:01:0725.06 24.88 0.00%
AGNCM 2025-12-19 12:01:3425.09 24.85 0.16%
AGNCM 2025-12-19 13:01:1525.06 24.85 0.16%
AGNCM 2025-12-19 14:01:3625.09 25.00 0.08%
AGNCM 2025-12-19 15:01:2925.08 25.00 0.04%
AGNCM 2025-12-19 16:01:2125.08 25.00 0.24%
AGNCM 2025-12-19 17:02:3425.20 24.99 -0.12%
AGNCM 2025-12-19 21:01:270.00 0.00 -0.12%
2025-12-22
AGNCM 2025-12-22 06:01:2525.20 10.00 -0.12%
AGNCM 2025-12-22 08:01:2525.20 22.86 -0.12%
AGNCM 2025-12-22 11:01:1025.05 25.00 0.24%
AGNCM 2025-12-22 12:01:1925.00 24.90 0.08%
AGNCM 2025-12-22 13:01:1525.04 24.85 0.08%
AGNCM 2025-12-22 14:01:3425.04 24.85 0.12%
AGNCM 2025-12-22 15:01:1825.03 24.85 0.12%
AGNCM 2025-12-22 16:01:3025.01 24.85 0.12%
AGNCM 2025-12-22 17:01:2125.20 0.00 0.12%
AGNCM 2025-12-22 18:01:2925.20 22.74 0.12%
AGNCM 2025-12-22 21:01:200.00 0.00 0.12%
2025-12-23
AGNCM 2025-12-23 06:01:1325.20 10.06 0.12%
AGNCM 2025-12-23 08:01:1525.20 22.74 0.12%
AGNCM 2025-12-23 11:01:1425.01 24.90 -0.28%
AGNCM 2025-12-23 12:01:2625.01 24.92 0.00%
AGNCM 2025-12-23 15:01:1725.01 24.96 -0.04%
AGNCM 2025-12-23 16:01:2225.03 24.92 -0.16%
AGNCM 2025-12-23 17:01:1425.20 24.70 -0.16%
AGNCM 2025-12-23 21:01:120.00 0.00 -0.16%
2025-12-24
AGNCM 2025-12-24 06:01:1825.20 9.99 -0.16%
AGNCM 2025-12-24 08:01:1725.20 22.74 -0.16%
AGNCM 2025-12-24 11:01:2125.05 24.90 -0.08%
AGNCM 2025-12-24 12:01:1225.04 25.01 0.24%
AGNCM 2025-12-24 13:01:1125.09 25.01 0.36%
AGNCM 2025-12-24 14:01:1525.21 0.00 0.40%
AGNCM 2025-12-24 18:01:110.00 0.00 0.40%
2025-12-26
AGNCM 2025-12-26 06:01:3425.20 10.02 0.40%
AGNCM 2025-12-26 08:01:3125.20 22.74 0.40%
AGNCM 2025-12-26 10:01:2125.21 0.00 0.40%
AGNCM 2025-12-26 11:01:1225.09 24.98 -0.20%
AGNCM 2025-12-26 12:01:2425.02 24.98 -0.20%
AGNCM 2025-12-26 13:01:5625.04 25.00 -0.16%
AGNCM 2025-12-26 14:01:5825.02 25.00 -0.20%
AGNCM 2025-12-26 16:03:2425.02 25.00 -0.12%
AGNCM 2025-12-26 17:09:4925.20 25.00 0.04%
AGNCM 2025-12-26 21:01:170.00 0.00 0.04%
AGNCM 2025-12-26 22:01:3825.20 25.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.