| AGNCM | 1970-01-01 03:00:00 | 23.75 | 22.17 | -0.18% |
| AGNCM | 2020-11-12 15:00:09 | 23.75 | 22.17 | -0.18% |
| AGNCM | 2020-11-12 16:00:09 | 23.09 | 22.30 | -0.18% |
| AGNCM | 2020-11-12 17:00:10 | 22.83 | 22.76 | -0.13% |
| AGNCM | 2020-11-12 18:00:10 | 22.82 | 22.76 | 0.04% |
| AGNCM | 2020-11-12 19:00:10 | 22.89 | 22.85 | 0.09% |
| AGNCM | 2020-11-12 20:00:09 | 22.90 | 22.87 | 0.35% |
| AGNCM | 2020-11-12 21:00:09 | 22.93 | 22.82 | 0.09% |
| AGNCM | 2020-11-12 22:00:10 | 22.79 | 22.69 | -0.04% |
| AGNCM | 2020-11-12 23:00:09 | 22.70 | 22.62 | -0.75% |
| AGNCM | 2020-11-13 01:00:45 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 02:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 03:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 04:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 05:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 06:00:10 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 07:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 08:00:10 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 09:00:10 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 10:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 11:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 12:00:10 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 13:00:10 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 14:00:09 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 15:00:10 | 23.15 | 22.55 | -0.79% |
| AGNCM | 2020-11-13 16:00:09 | 23.99 | 22.64 | -0.79% |
| AGNCM | 2020-11-13 17:00:13 | 22.76 | 22.75 | 0.53% |
| AGNCM | 2020-11-13 18:00:10 | 22.89 | 22.76 | 0.62% |
| AGNCM | 2020-11-13 19:00:09 | 22.75 | 22.62 | -0.09% |
| AGNCM | 2020-11-13 20:00:09 | 22.72 | 22.67 | 0.22% |
| AGNCM | 2020-11-13 21:00:09 | 22.79 | 22.73 | 0.49% |
| AGNCM | 2020-11-13 22:00:09 | 22.85 | 22.82 | 0.80% |
| AGNCM | 2020-11-13 23:00:09 | 22.85 | 22.75 | 0.75% |
| AGNCM | 2020-11-14 01:00:36 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 02:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 03:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 04:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 05:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 06:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 07:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 08:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 09:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 10:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 11:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 12:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 13:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 14:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 15:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 16:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 17:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 18:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 19:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 20:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 21:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 22:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-14 23:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 01:00:53 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 02:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 03:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 04:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 05:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 06:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 07:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 08:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 09:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 10:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 11:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 12:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 13:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 14:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 15:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 16:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 17:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 18:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 19:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 20:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 21:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 22:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-15 23:00:13 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 01:00:44 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 02:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 03:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 04:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 05:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 06:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 07:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 08:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 09:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 10:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 11:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 12:00:09 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 13:00:10 | 23.15 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 14:00:09 | 23.75 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 15:00:10 | 23.75 | 22.55 | 1.02% |
| AGNCM | 2020-11-16 16:00:10 | 23.75 | 22.51 | 1.02% |
| AGNCM | 2020-11-16 17:00:10 | 23.02 | 22.69 | 0.22% |
| AGNCM | 2020-11-16 18:00:10 | 23.09 | 23.07 | 0.92% |
| AGNCM | 2020-11-16 19:00:09 | 23.15 | 23.12 | 1.18% |
| AGNCM | 2020-11-16 20:00:09 | 23.11 | 23.03 | 0.79% |
| AGNCM | 2020-11-16 21:00:10 | 23.11 | 23.05 | 0.66% |
| AGNCM | 2020-11-16 22:00:10 | 23.24 | 23.10 | 1.09% |
| AGNCM | 2020-11-16 23:00:09 | 23.15 | 23.10 | 0.96% |
| AGNCM | 2020-11-17 01:00:34 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 02:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 03:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 04:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 05:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 06:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 07:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 08:00:10 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 09:00:10 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 10:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 11:00:09 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 12:00:10 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 13:00:10 | 23.25 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 14:00:09 | 23.50 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 15:00:09 | 23.50 | 22.85 | 0.92% |
| AGNCM | 2020-11-17 16:00:10 | 23.50 | 22.21 | 0.92% |
| AGNCM | 2020-11-17 17:00:10 | 23.14 | 23.10 | 0.04% |
| AGNCM | 2020-11-17 18:00:10 | 23.15 | 23.10 | 0.82% |
| AGNCM | 2020-11-17 19:00:09 | 23.38 | 23.10 | 0.78% |
| AGNCM | 2020-11-17 20:00:09 | 23.39 | 23.32 | 0.65% |
| AGNCM | 2020-11-17 21:00:10 | 23.35 | 23.26 | 0.39% |
| AGNCM | 2020-11-17 22:00:09 | 23.33 | 23.21 | 0.52% |
| AGNCM | 2020-11-17 23:00:09 | 23.14 | 22.94 | -0.26% |
| AGNCM | 2020-11-18 01:00:27 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 02:00:09 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 03:00:09 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 04:00:09 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 05:00:10 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 06:00:10 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 07:00:10 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 08:00:09 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 09:00:09 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 10:00:09 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 11:00:10 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 12:00:09 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 13:00:10 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 14:00:10 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 15:00:10 | 23.50 | 22.85 | 0.00% |
| AGNCM | 2020-11-18 16:00:10 | 23.95 | 22.21 | 0.00% |
| AGNCM | 2020-11-18 17:00:15 | 23.22 | 23.09 | -0.17% |
| AGNCM | 2020-11-18 18:00:09 | 23.22 | 23.16 | 0.30% |
| AGNCM | 2020-11-18 19:00:09 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-18 20:00:09 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-18 21:00:09 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-18 22:00:10 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-18 23:00:09 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-19 01:00:29 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-19 02:00:09 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-19 03:00:09 | 23.25 | 23.21 | 0.35% |
| AGNCM | 2020-11-19 04:00:10 | 23.22 | 23.15 | 0.35% |
| AGNCM | 2020-11-19 05:00:10 | 23.39 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 06:00:10 | 23.35 | 23.23 | 0.35% |
| AGNCM | 2020-11-19 07:00:10 | 23.35 | 23.16 | 0.35% |
| AGNCM | 2020-11-19 08:00:09 | 23.23 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 09:00:09 | 23.20 | 23.16 | 0.35% |
| AGNCM | 2020-11-19 10:00:09 | 23.25 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 11:00:10 | 23.25 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 12:00:10 | 23.25 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 13:00:09 | 23.25 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 14:00:10 | 23.25 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 15:00:09 | 23.25 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 16:00:09 | 23.25 | 23.20 | 0.35% |
| AGNCM | 2020-11-19 17:00:11 | 23.25 | 23.12 | 0.00% |
| AGNCM | 2020-11-19 18:00:09 | 23.25 | 23.14 | 0.04% |
| AGNCM | 2020-11-19 19:00:09 | 23.25 | 23.22 | 0.09% |
| AGNCM | 2020-11-19 20:00:09 | 23.34 | 23.14 | 0.09% |
| AGNCM | 2020-11-19 21:00:09 | 23.34 | 23.14 | 0.26% |
| AGNCM | 2020-11-19 22:00:10 | 23.34 | 23.25 | 0.26% |
| AGNCM | 2020-11-19 23:00:09 | 23.30 | 23.16 | 0.09% |
| AGNCM | 2020-11-20 01:00:35 | 23.50 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 02:00:10 | 23.50 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 03:00:09 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 04:00:09 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 05:00:09 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 06:00:09 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 07:00:09 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 08:00:10 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 09:00:10 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 10:00:10 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 11:00:09 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 12:00:10 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 13:00:10 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 14:00:09 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 15:00:10 | 23.95 | 23.00 | 0.74% |
| AGNCM | 2020-11-20 16:00:10 | 23.30 | 22.89 | 0.74% |
| AGNCM | 2020-11-20 17:00:12 | 23.34 | 23.20 | 0.17% |
| AGNCM | 2020-11-20 18:00:09 | 23.31 | 23.25 | 0.09% |
| AGNCM | 2020-11-20 19:00:10 | 23.35 | 23.25 | 0.26% |
| AGNCM | 2020-11-20 20:00:09 | 23.32 | 23.27 | 0.26% |
| AGNCM | 2020-11-20 21:00:10 | 23.30 | 23.25 | 0.13% |
| AGNCM | 2020-11-20 22:00:10 | 23.34 | 23.24 | -0.26% |
| AGNCM | 2020-11-20 23:00:09 | 23.24 | 23.23 | -0.21% |
| AGNCM | 2020-11-21 01:00:28 | 23.55 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 02:00:09 | 23.55 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 03:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 04:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 05:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 06:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 07:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 08:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 09:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 10:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 11:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 12:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 13:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 14:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 15:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 16:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 17:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 18:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 19:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 20:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 21:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 22:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-21 23:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 01:00:44 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 02:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 03:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 04:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 05:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 06:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 07:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 08:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 09:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 10:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 11:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 12:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 13:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 14:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 15:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 16:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 17:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 18:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 19:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 20:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 21:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 22:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-22 23:00:12 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 01:00:42 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 02:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 03:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 04:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 05:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 06:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 07:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 08:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 09:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 10:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 11:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 12:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 13:00:09 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 14:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 15:00:10 | 23.65 | 23.00 | -0.26% |
| AGNCM | 2020-11-23 16:00:10 | 23.65 | 23.25 | -0.26% |
| AGNCM | 2020-11-23 17:00:11 | 23.54 | 23.35 | 1.07% |
| AGNCM | 2020-11-23 18:00:10 | 23.53 | 23.33 | 0.77% |
| AGNCM | 2020-11-23 19:00:10 | 23.45 | 23.37 | 0.64% |
| AGNCM | 2020-11-23 20:00:09 | 23.48 | 23.30 | 0.21% |
| AGNCM | 2020-11-23 21:00:09 | 23.46 | 23.31 | 0.00% |
| AGNCM | 2020-11-23 22:00:09 | 23.46 | 23.30 | 0.43% |
| AGNCM | 2020-11-23 23:00:09 | 23.45 | 23.30 | 0.13% |
| AGNCM | 2020-11-24 01:00:31 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 02:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 03:00:10 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 04:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 05:00:10 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 06:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 07:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 08:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 09:00:10 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 10:00:10 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 11:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 12:00:10 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 13:00:10 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 14:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 15:00:09 | 23.55 | 22.55 | -0.81% |
| AGNCM | 2020-11-24 16:00:10 | 25.87 | 23.00 | -0.81% |
| AGNCM | 2020-11-24 18:00:12 | 23.55 | 23.48 | 0.56% |
| AGNCM | 2020-11-24 19:00:10 | 23.50 | 23.44 | 0.60% |
| AGNCM | 2020-11-24 20:00:09 | 23.45 | 23.38 | 0.64% |
| AGNCM | 2020-11-24 21:00:09 | 23.47 | 23.45 | 0.64% |
| AGNCM | 2020-11-24 22:00:10 | 23.46 | 23.45 | 0.69% |
| AGNCM | 2020-11-24 23:00:09 | 23.52 | 23.45 | 0.64% |
| AGNCM | 2020-11-25 01:00:25 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 02:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 03:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 04:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 05:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 06:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 07:00:10 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 08:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 09:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 10:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 11:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 12:00:09 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 13:00:10 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 14:00:10 | 23.55 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 15:00:09 | 23.79 | 23.40 | 0.13% |
| AGNCM | 2020-11-25 16:00:09 | 24.50 | 23.11 | 0.13% |
| AGNCM | 2020-11-25 17:00:09 | 23.47 | 23.40 | -0.38% |
| AGNCM | 2020-11-25 18:00:10 | 23.50 | 23.44 | -0.09% |
| AGNCM | 2020-11-25 19:00:10 | 23.50 | 23.45 | -0.04% |
| AGNCM | 2020-11-25 20:00:09 | 23.51 | 23.50 | 0.04% |
| AGNCM | 2020-11-25 21:00:09 | 23.59 | 23.58 | 0.38% |
| AGNCM | 2020-11-25 22:00:10 | 23.62 | 23.58 | 0.43% |
| AGNCM | 2020-11-25 23:00:10 | 23.65 | 23.55 | 0.68% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83