investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCM: AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2025-06-16
AGNCM 2025-06-16 05:00:4225.80 23.47 0.00%
AGNCM 2025-06-16 10:00:4724.79 24.74 0.12%
AGNCM 2025-06-16 11:00:3824.81 24.74 0.24%
AGNCM 2025-06-16 14:00:4524.81 24.74 0.12%
AGNCM 2025-06-16 15:00:3824.85 24.78 0.36%
AGNCM 2025-06-16 16:00:4524.89 24.80 0.36%
AGNCM 2025-06-16 17:00:3725.80 21.47 0.65%
AGNCM 2025-06-16 21:00:380.00 0.00 0.65%
2025-06-17
AGNCM 2025-06-17 05:01:0825.80 23.47 0.65%
AGNCM 2025-06-17 10:00:4424.89 24.81 -0.57%
AGNCM 2025-06-17 11:00:3624.89 24.80 -0.57%
AGNCM 2025-06-17 12:00:4324.92 24.85 0.00%
AGNCM 2025-06-17 13:00:4024.89 24.85 -0.12%
AGNCM 2025-06-17 14:00:4524.89 24.85 0.00%
AGNCM 2025-06-17 15:00:4324.92 24.86 -0.12%
AGNCM 2025-06-17 16:00:4324.91 24.88 -0.12%
AGNCM 2025-06-17 17:00:3625.80 22.64 0.08%
AGNCM 2025-06-17 21:00:370.00 0.00 0.08%
2025-06-18
AGNCM 2025-06-18 05:00:4525.80 23.47 0.08%
AGNCM 2025-06-18 10:00:4624.92 24.91 -0.48%
AGNCM 2025-06-18 11:00:4424.92 24.87 -0.48%
AGNCM 2025-06-18 12:00:4124.98 24.88 0.00%
AGNCM 2025-06-18 13:00:3824.94 24.89 0.08%
AGNCM 2025-06-18 14:00:4624.96 24.91 0.08%
AGNCM 2025-06-18 15:00:4424.96 24.92 0.08%
AGNCM 2025-06-18 16:00:5024.94 24.89 0.16%
AGNCM 2025-06-18 17:00:4025.80 23.47 0.28%
AGNCM 2025-06-18 21:00:430.00 0.00 0.28%
2025-06-20
AGNCM 2025-06-20 05:00:3325.80 23.47 0.28%
AGNCM 2025-06-20 10:00:4425.00 24.80 -0.32%
AGNCM 2025-06-20 11:00:3724.98 24.91 -0.32%
AGNCM 2025-06-20 12:00:4224.98 24.94 -0.32%
AGNCM 2025-06-20 13:00:3625.13 24.97 0.24%
AGNCM 2025-06-20 14:00:4725.13 25.03 0.24%
AGNCM 2025-06-20 15:00:3625.08 24.99 0.40%
AGNCM 2025-06-20 16:01:4725.60 24.75 0.44%
AGNCM 2025-06-20 17:01:1525.80 23.47 0.44%
AGNCM 2025-06-20 21:00:380.00 0.00 0.44%
2025-06-23
AGNCM 2025-06-23 05:00:3625.80 23.47 0.44%
AGNCM 2025-06-23 10:01:1825.14 24.88 0.24%
AGNCM 2025-06-23 11:00:3825.14 25.10 0.24%
AGNCM 2025-06-23 12:00:4025.14 25.10 0.36%
AGNCM 2025-06-23 13:00:4025.14 25.10 0.24%
AGNCM 2025-06-23 14:00:4525.15 25.10 0.32%
AGNCM 2025-06-23 15:00:3625.19 25.10 0.60%
AGNCM 2025-06-23 16:00:4525.21 25.15 0.68%
AGNCM 2025-06-23 17:00:3825.80 23.47 0.64%
AGNCM 2025-06-23 21:00:420.00 0.00 0.64%
2025-06-24
AGNCM 2025-06-24 05:00:3625.80 23.47 0.64%
AGNCM 2025-06-24 10:00:4225.31 25.21 0.56%
AGNCM 2025-06-24 11:00:3825.35 25.23 0.68%
AGNCM 2025-06-24 12:00:4525.30 25.22 0.40%
AGNCM 2025-06-24 13:00:4625.30 25.22 0.36%
AGNCM 2025-06-24 14:00:4425.30 25.25 0.52%
AGNCM 2025-06-24 16:00:4925.35 25.25 0.64%
AGNCM 2025-06-24 17:00:4325.40 23.47 0.52%
AGNCM 2025-06-24 21:00:370.00 0.00 0.52%
2025-06-25
AGNCM 2025-06-25 05:00:4025.40 23.47 0.52%
AGNCM 2025-06-25 10:00:4725.35 25.04 0.12%
AGNCM 2025-06-25 11:00:4025.35 25.17 0.12%
AGNCM 2025-06-25 12:00:4725.35 25.27 -0.08%
AGNCM 2025-06-25 13:00:4025.30 25.26 -0.12%
AGNCM 2025-06-25 14:00:4625.29 25.24 -0.24%
AGNCM 2025-06-25 15:00:3825.28 25.22 -0.28%
AGNCM 2025-06-25 16:00:4425.28 25.25 -0.16%
AGNCM 2025-06-25 17:00:4027.57 23.47 -0.28%
AGNCM 2025-06-25 21:00:440.00 0.00 -0.28%
2025-06-26
AGNCM 2025-06-26 05:00:4125.40 23.47 -0.28%
AGNCM 2025-06-26 10:00:4425.40 25.09 -0.20%
AGNCM 2025-06-26 11:00:3525.30 25.23 0.08%
AGNCM 2025-06-26 13:00:4125.28 25.23 0.08%
AGNCM 2025-06-26 14:00:4325.39 25.27 0.08%
AGNCM 2025-06-26 16:00:4225.34 25.27 0.24%
AGNCM 2025-06-26 17:00:3627.57 23.47 0.24%
AGNCM 2025-06-26 21:00:470.00 0.00 0.24%
2025-06-27
AGNCM 2025-06-27 05:00:3725.40 10.18 0.24%
AGNCM 2025-06-27 08:00:4225.40 22.68 0.24%
AGNCM 2025-06-27 09:00:3225.40 25.02 0.24%
AGNCM 2025-06-27 10:00:3825.40 25.22 -0.36%
AGNCM 2025-06-27 11:00:3325.36 25.22 -0.36%
AGNCM 2025-06-27 12:00:3725.40 25.31 0.16%
AGNCM 2025-06-27 13:00:3125.39 25.28 0.16%
AGNCM 2025-06-27 14:00:3625.28 25.22 -0.28%
AGNCM 2025-06-27 15:00:4325.26 25.13 -0.40%
AGNCM 2025-06-27 16:00:3425.30 25.22 -0.40%
AGNCM 2025-06-27 17:00:3025.50 22.88 -0.47%
AGNCM 2025-06-27 21:00:300.00 0.00 -0.47%
2025-06-30
AGNCM 2025-06-30 05:00:3625.40 10.10 -0.47%
AGNCM 2025-06-30 08:00:3525.40 22.68 -0.47%
AGNCM 2025-06-30 09:00:3725.40 22.89 -0.47%
AGNCM 2025-06-30 10:00:3425.33 25.05 0.16%
AGNCM 2025-06-30 11:00:3325.13 25.05 -0.63%
AGNCM 2025-06-30 12:00:3225.07 24.96 -0.71%
AGNCM 2025-06-30 13:00:3525.11 24.98 -0.39%
AGNCM 2025-06-30 14:00:4125.07 25.00 -0.67%
AGNCM 2025-06-30 15:00:3425.08 25.00 -0.71%
AGNCM 2025-06-30 16:00:4125.22 24.90 -1.03%
AGNCM 2025-06-30 17:00:3725.40 24.87 -1.59%
AGNCM 2025-06-30 19:00:3025.40 22.78 -1.59%
AGNCM 2025-06-30 21:00:300.00 0.00 -1.59%
2025-07-01
AGNCM 2025-07-01 05:00:3625.40 22.22 -1.59%
AGNCM 2025-07-01 08:00:3825.40 22.23 -1.59%
AGNCM 2025-07-01 09:00:3525.40 24.30 -1.59%
AGNCM 2025-07-01 10:00:3124.66 24.33 0.91%
AGNCM 2025-07-01 11:00:3524.66 24.48 0.91%
AGNCM 2025-07-01 12:00:3324.58 24.47 0.79%
AGNCM 2025-07-01 13:00:3624.58 24.50 0.99%
AGNCM 2025-07-01 14:00:4324.58 24.50 1.07%
AGNCM 2025-07-01 15:00:3724.58 24.52 1.11%
AGNCM 2025-07-01 16:00:3524.58 24.50 0.83%
AGNCM 2025-07-01 17:00:3824.58 24.31 -1.24%
AGNCM 2025-07-01 18:00:3424.58 22.41 -1.24%
AGNCM 2025-07-01 21:00:320.00 0.00 -1.24%
2025-07-02
AGNCM 2025-07-02 05:00:3724.58 9.82 -1.24%
AGNCM 2025-07-02 08:00:3724.58 22.41 -1.24%
AGNCM 2025-07-02 10:00:3624.68 24.45 0.00%
AGNCM 2025-07-02 11:00:3224.58 24.51 0.00%
AGNCM 2025-07-02 12:00:3424.67 24.51 0.16%
AGNCM 2025-07-02 14:00:4224.67 24.58 0.16%
AGNCM 2025-07-02 15:00:3324.67 24.56 0.33%
AGNCM 2025-07-02 16:00:3624.67 24.56 0.16%
AGNCM 2025-07-02 17:00:4124.80 22.41 0.24%
AGNCM 2025-07-02 21:00:440.00 0.00 0.24%
2025-07-03
AGNCM 2025-07-03 05:00:3824.80 23.47 0.24%
AGNCM 2025-07-03 10:00:3824.71 24.50 -0.12%
AGNCM 2025-07-03 11:00:3924.71 24.56 0.08%
AGNCM 2025-07-03 12:00:3624.71 24.60 0.16%
AGNCM 2025-07-03 13:00:3524.69 24.60 0.12%
AGNCM 2025-07-03 14:00:3224.80 23.47 0.12%
AGNCM 2025-07-03 18:00:350.00 0.00 0.12%
2025-07-07
AGNCM 2025-07-07 05:00:4524.80 23.47 0.12%
AGNCM 2025-07-07 10:00:4224.64 24.60 -0.08%
AGNCM 2025-07-07 11:00:4624.64 24.52 -0.08%
AGNCM 2025-07-07 12:00:3524.64 24.54 0.00%
AGNCM 2025-07-07 16:00:3624.61 24.54 -0.16%
AGNCM 2025-07-07 17:00:4026.92 23.47 -0.12%
AGNCM 2025-07-07 21:00:330.00 0.00 -0.12%
2025-07-08
AGNCM 2025-07-08 05:00:4224.80 23.47 -0.12%
AGNCM 2025-07-08 10:00:3324.70 24.50 0.00%
AGNCM 2025-07-08 11:00:3424.70 24.58 0.04%
AGNCM 2025-07-08 12:00:3324.68 24.62 0.04%
AGNCM 2025-07-08 13:00:3624.70 24.64 0.24%
AGNCM 2025-07-08 14:00:3524.70 24.62 0.24%
AGNCM 2025-07-08 15:00:3824.70 24.63 0.16%
AGNCM 2025-07-08 16:00:3924.69 24.62 0.12%
AGNCM 2025-07-08 17:00:4324.69 24.62 0.16%
AGNCM 2025-07-08 21:00:390.00 0.00 0.16%
2025-07-09
AGNCM 2025-07-09 05:00:3724.69 9.91 0.16%
AGNCM 2025-07-09 08:00:3724.69 22.43 0.16%
AGNCM 2025-07-09 09:00:3624.69 22.54 0.16%
AGNCM 2025-07-09 10:00:3624.70 24.60 0.08%
AGNCM 2025-07-09 11:00:3624.67 24.60 0.08%
AGNCM 2025-07-09 12:00:3724.69 24.60 0.08%
AGNCM 2025-07-09 14:00:3724.70 24.60 0.08%
AGNCM 2025-07-09 15:00:3424.70 24.61 0.00%
AGNCM 2025-07-09 16:00:4024.69 24.61 0.08%
AGNCM 2025-07-09 17:00:3824.80 22.41 0.12%
AGNCM 2025-07-09 21:00:360.00 0.00 0.12%
2025-07-10
AGNCM 2025-07-10 05:00:4624.70 9.92 0.12%
AGNCM 2025-07-10 08:00:4024.70 22.41 0.12%
AGNCM 2025-07-10 10:00:3824.69 24.61 0.12%
AGNCM 2025-07-10 11:00:3724.68 24.60 0.08%
AGNCM 2025-07-10 12:00:3124.69 24.65 0.12%
AGNCM 2025-07-10 13:00:3524.69 24.62 0.08%
AGNCM 2025-07-10 14:00:3724.69 24.64 0.08%
AGNCM 2025-07-10 16:00:3924.69 24.66 0.12%
AGNCM 2025-07-10 17:00:4124.80 22.41 0.12%
AGNCM 2025-07-10 21:00:360.00 0.00 0.12%
2025-07-11
AGNCM 2025-07-11 05:00:4924.70 9.93 0.12%
AGNCM 2025-07-11 08:00:4924.70 22.41 0.12%
AGNCM 2025-07-11 10:00:5524.69 24.62 -0.16%
AGNCM 2025-07-11 11:00:3924.70 24.65 0.12%
AGNCM 2025-07-11 12:00:4724.70 24.66 0.04%
AGNCM 2025-07-11 13:00:4624.71 24.66 0.12%
AGNCM 2025-07-11 14:00:4624.71 24.66 0.16%
AGNCM 2025-07-11 16:00:4624.71 24.67 0.12%
AGNCM 2025-07-11 17:00:450.00 0.00 0.16%
AGNCM 2025-07-11 18:00:4926.92 22.60 0.16%
AGNCM 2025-07-11 21:00:480.00 0.00 0.16%
2025-07-14
AGNCM 2025-07-14 05:00:4126.92 22.50 0.16%
AGNCM 2025-07-14 09:00:4526.92 22.60 0.16%
AGNCM 2025-07-14 10:00:5024.86 24.67 0.00%
AGNCM 2025-07-14 11:00:4424.82 24.71 0.32%
AGNCM 2025-07-14 12:00:4524.80 24.71 0.24%
AGNCM 2025-07-14 13:00:4224.79 24.71 0.24%
AGNCM 2025-07-14 15:00:4724.79 24.71 0.32%
AGNCM 2025-07-14 16:00:4624.80 24.73 0.08%
AGNCM 2025-07-14 17:00:4524.80 24.60 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.