investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCM: AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2026-01-26
AGNCM 2026-01-26 15:01:3524.83 24.78 0.00%
AGNCM 2026-01-26 16:01:1224.83 24.81 0.00%
AGNCM 2026-01-26 17:00:5927.24 22.51 -0.12%
AGNCM 2026-01-26 21:01:250.00 0.00 -0.12%
2026-01-27
AGNCM 2026-01-27 05:01:0039.64 10.72 -0.12%
AGNCM 2026-01-27 06:01:1627.64 22.31 -0.12%
AGNCM 2026-01-27 08:01:0627.24 24.69 -0.12%
AGNCM 2026-01-27 11:01:0324.90 24.76 -0.12%
AGNCM 2026-01-27 12:01:0324.89 24.80 -0.12%
AGNCM 2026-01-27 13:00:5324.89 24.85 -0.12%
AGNCM 2026-01-27 14:01:0224.89 24.85 0.44%
AGNCM 2026-01-27 15:01:0724.89 24.85 0.32%
AGNCM 2026-01-27 17:01:0025.47 24.75 0.40%
AGNCM 2026-01-27 21:01:020.00 0.00 0.40%
AGNCM 2026-01-27 22:01:1825.47 24.75 0.40%
2026-01-28
AGNCM 2026-01-28 05:01:0439.74 10.72 0.40%
AGNCM 2026-01-28 06:01:0627.64 22.31 0.40%
AGNCM 2026-01-28 08:01:0227.24 22.56 0.40%
AGNCM 2026-01-28 11:00:5424.97 24.90 0.12%
AGNCM 2026-01-28 12:01:0024.92 24.85 0.12%
AGNCM 2026-01-28 13:00:5424.97 24.91 0.12%
AGNCM 2026-01-28 15:00:5724.95 24.85 0.16%
AGNCM 2026-01-28 16:01:2424.97 24.92 0.36%
AGNCM 2026-01-28 17:01:1525.47 24.75 0.20%
AGNCM 2026-01-28 21:01:090.00 0.00 0.20%
2026-01-29
AGNCM 2026-01-29 05:00:5939.74 10.72 0.20%
AGNCM 2026-01-29 06:01:0927.64 22.31 0.20%
AGNCM 2026-01-29 08:01:0227.24 22.56 0.20%
AGNCM 2026-01-29 11:00:5624.97 24.90 0.20%
AGNCM 2026-01-29 13:01:0325.00 24.97 0.32%
AGNCM 2026-01-29 15:01:2824.99 24.95 0.20%
AGNCM 2026-01-29 17:01:0525.47 0.00 -0.12%
AGNCM 2026-01-29 18:01:2025.47 22.56 -0.12%
AGNCM 2026-01-29 21:01:050.00 0.00 -0.12%
2026-01-30
AGNCM 2026-01-30 05:00:5739.74 10.72 -0.12%
AGNCM 2026-01-30 06:01:0827.64 22.31 -0.12%
AGNCM 2026-01-30 08:01:0527.24 22.31 -0.12%
AGNCM 2026-01-30 10:01:0327.24 22.51 -0.12%
AGNCM 2026-01-30 11:00:5624.99 24.95 -0.04%
AGNCM 2026-01-30 12:01:0124.96 24.91 0.12%
AGNCM 2026-01-30 15:01:0124.91 24.85 0.00%
AGNCM 2026-01-30 16:00:5924.94 24.85 0.00%
AGNCM 2026-01-30 17:01:0325.47 0.00 0.24%
AGNCM 2026-01-30 18:01:1025.47 22.51 0.24%
AGNCM 2026-01-30 21:01:070.00 0.00 0.24%
2026-02-02
AGNCM 2026-02-02 05:00:5339.74 10.72 0.24%
AGNCM 2026-02-02 06:00:5827.64 22.31 0.24%
AGNCM 2026-02-02 08:01:0627.24 24.69 0.24%
AGNCM 2026-02-02 10:01:0327.24 24.91 0.24%
AGNCM 2026-02-02 11:00:5624.99 24.91 0.08%
AGNCM 2026-02-02 12:01:0124.97 24.92 -0.04%
AGNCM 2026-02-02 13:01:0024.97 24.93 -0.04%
AGNCM 2026-02-02 14:00:5924.97 24.94 -0.04%
AGNCM 2026-02-02 15:01:1724.97 24.92 -0.12%
AGNCM 2026-02-02 16:01:1924.97 24.91 -0.12%
AGNCM 2026-02-02 17:00:5825.47 24.61 -0.20%
AGNCM 2026-02-02 21:01:060.00 0.00 -0.20%
2026-02-03
AGNCM 2026-02-03 05:00:5539.74 10.72 -0.20%
AGNCM 2026-02-03 06:01:0227.64 22.31 -0.20%
AGNCM 2026-02-03 08:00:5927.24 22.56 -0.20%
AGNCM 2026-02-03 11:00:5324.99 24.90 0.24%
AGNCM 2026-02-03 12:01:0024.99 24.93 0.36%
AGNCM 2026-02-03 13:01:0524.99 24.95 0.16%
AGNCM 2026-02-03 14:01:1024.99 24.95 0.32%
AGNCM 2026-02-03 15:01:0124.99 24.95 0.24%
AGNCM 2026-02-03 16:01:0824.99 24.95 0.36%
AGNCM 2026-02-03 17:01:0325.47 0.00 0.32%
AGNCM 2026-02-03 18:01:1125.47 22.56 0.32%
AGNCM 2026-02-03 21:01:110.00 0.00 0.32%
2026-02-04
AGNCM 2026-02-04 05:01:0139.74 10.91 2.25%
AGNCM 2026-02-04 06:01:0227.64 22.69 2.25%
AGNCM 2026-02-04 08:00:5725.50 22.69 2.25%
AGNCM 2026-02-04 11:00:5424.99 24.93 0.08%
AGNCM 2026-02-04 12:01:1724.99 24.93 -0.04%
AGNCM 2026-02-04 13:01:0224.99 24.93 -0.12%
AGNCM 2026-02-04 15:01:0124.99 24.93 -0.04%
AGNCM 2026-02-04 16:01:0724.97 24.93 -0.12%
AGNCM 2026-02-04 17:00:5325.50 0.00 -0.12%
AGNCM 2026-02-04 18:01:0625.50 22.56 -0.12%
AGNCM 2026-02-04 19:01:0025.50 24.71 -0.12%
AGNCM 2026-02-04 21:01:230.00 0.00 -0.12%
2026-02-05
AGNCM 2026-02-05 05:01:0339.74 24.71 -0.12%
AGNCM 2026-02-05 06:01:0727.64 24.71 -0.12%
AGNCM 2026-02-05 08:01:0627.13 24.71 -0.12%
AGNCM 2026-02-05 09:00:5525.19 24.71 -0.12%
2026-02-06
AGNCM 2026-02-06 10:01:0924.99 22.51 -0.44%
AGNCM 2026-02-06 11:00:5824.99 24.85 0.00%
AGNCM 2026-02-06 12:01:0624.98 24.90 0.00%
AGNCM 2026-02-06 13:01:0424.99 24.88 0.52%
AGNCM 2026-02-06 15:01:0524.99 24.97 0.52%
AGNCM 2026-02-06 16:01:1124.99 24.88 0.52%
AGNCM 2026-02-06 17:01:0525.00 24.84 0.68%
AGNCM 2026-02-06 21:01:020.00 0.00 0.68%
2026-02-09
AGNCM 2026-02-09 05:01:0539.74 10.72 0.68%
AGNCM 2026-02-09 06:01:0927.64 22.31 0.68%
AGNCM 2026-02-09 08:01:0427.13 24.84 0.68%
AGNCM 2026-02-09 09:00:5925.10 24.61 0.68%
AGNCM 2026-02-09 11:00:5625.01 25.00 0.08%
AGNCM 2026-02-09 12:01:0225.00 24.86 0.04%
AGNCM 2026-02-09 13:01:0125.00 24.86 0.00%
AGNCM 2026-02-09 14:01:0224.98 24.86 -0.12%
AGNCM 2026-02-09 16:01:3425.01 24.98 0.04%
AGNCM 2026-02-09 17:00:570.00 0.00 0.12%
AGNCM 2026-02-09 18:01:0127.64 22.68 0.12%
2026-02-10
AGNCM 2026-02-10 05:01:0739.74 10.72 0.12%
AGNCM 2026-02-10 06:01:0627.64 22.31 0.12%
AGNCM 2026-02-10 08:01:0727.64 24.88 0.12%
AGNCM 2026-02-10 09:01:0525.35 24.88 0.12%
AGNCM 2026-02-10 11:00:5925.01 24.95 0.00%
AGNCM 2026-02-10 13:01:1525.01 24.99 -0.04%
AGNCM 2026-02-10 16:01:0825.00 24.99 -0.04%
AGNCM 2026-02-10 17:01:0425.35 24.66 -0.04%
AGNCM 2026-02-10 21:01:170.00 0.00 -0.04%
2026-02-11
AGNCM 2026-02-11 05:01:0039.74 10.72 -0.04%
AGNCM 2026-02-11 06:01:0327.64 22.31 -0.04%
AGNCM 2026-02-11 08:01:0027.64 24.66 -0.04%
AGNCM 2026-02-11 11:01:1325.04 24.95 0.28%
AGNCM 2026-02-11 12:01:0225.04 24.97 0.28%
AGNCM 2026-02-11 15:00:5825.04 25.00 0.08%
AGNCM 2026-02-11 16:01:0925.04 25.00 0.12%
AGNCM 2026-02-11 17:01:0027.64 24.95 0.16%
AGNCM 2026-02-11 21:01:140.00 0.00 0.16%
2026-02-12
AGNCM 2026-02-12 05:01:0439.74 10.72 0.16%
AGNCM 2026-02-12 06:01:2127.64 22.31 0.16%
AGNCM 2026-02-12 08:01:0525.50 22.31 0.16%
AGNCM 2026-02-12 09:01:0925.50 22.51 0.16%
AGNCM 2026-02-12 11:01:2525.05 24.97 0.08%
AGNCM 2026-02-12 12:01:3325.00 24.97 0.08%
AGNCM 2026-02-12 13:06:4025.00 24.98 -0.24%
AGNCM 2026-02-12 15:01:1725.00 24.98 -0.12%
AGNCM 2026-02-12 16:01:0925.05 24.98 -0.12%
AGNCM 2026-02-12 17:01:3725.50 24.84 0.12%
AGNCM 2026-02-12 21:01:130.00 0.00 0.12%
2026-02-13
AGNCM 2026-02-13 05:02:2625.35 10.72 0.12%
AGNCM 2026-02-13 06:01:0625.35 22.31 0.12%
AGNCM 2026-02-13 08:02:0925.35 22.56 0.12%
AGNCM 2026-02-13 09:01:2425.35 22.56 1.20%
AGNCM 2026-02-13 10:01:1325.35 24.71 1.20%
AGNCM 2026-02-13 11:01:3425.10 24.97 -0.12%
AGNCM 2026-02-13 13:01:3825.10 24.97 0.00%
AGNCM 2026-02-13 14:01:2925.03 24.97 0.00%
AGNCM 2026-02-13 15:00:5825.03 24.98 0.00%
AGNCM 2026-02-13 16:01:0225.02 24.97 0.00%
AGNCM 2026-02-13 17:00:5625.35 0.00 0.16%
AGNCM 2026-02-13 18:01:0225.35 22.56 0.16%
AGNCM 2026-02-13 21:01:200.00 0.00 0.16%
2026-02-17
AGNCM 2026-02-17 05:01:0239.74 10.72 0.16%
AGNCM 2026-02-17 06:00:5527.64 22.31 0.16%
AGNCM 2026-02-17 08:01:0027.64 22.56 0.16%
AGNCM 2026-02-17 10:00:540.00 24.67 0.16%
AGNCM 2026-02-17 11:00:5625.03 25.00 0.08%
AGNCM 2026-02-17 12:01:0025.03 25.01 0.08%
AGNCM 2026-02-17 13:00:5825.05 25.01 0.16%
AGNCM 2026-02-17 15:00:5825.05 25.01 0.08%
AGNCM 2026-02-17 16:00:5825.04 25.01 0.16%
AGNCM 2026-02-17 17:00:580.00 0.00 0.16%
AGNCM 2026-02-17 18:00:5825.27 22.56 0.16%
AGNCM 2026-02-17 21:01:110.00 0.00 0.16%
2026-02-18
AGNCM 2026-02-18 05:00:5639.74 10.72 0.16%
AGNCM 2026-02-18 06:00:5827.64 22.31 0.16%
AGNCM 2026-02-18 09:01:0027.64 22.51 0.16%
AGNCM 2026-02-18 10:00:5925.36 24.66 0.16%
AGNCM 2026-02-18 11:00:5725.10 25.07 0.24%
AGNCM 2026-02-18 13:00:5825.20 25.03 0.08%
AGNCM 2026-02-18 14:00:5825.07 24.98 -0.04%
AGNCM 2026-02-18 17:00:5825.27 24.84 0.16%
AGNCM 2026-02-18 21:01:090.00 0.00 0.16%
2026-02-19
AGNCM 2026-02-19 05:00:5939.74 10.72 0.16%
AGNCM 2026-02-19 06:00:5927.64 22.31 0.16%
AGNCM 2026-02-19 08:00:5727.64 22.56 0.16%
AGNCM 2026-02-19 10:00:5425.19 24.99 0.16%
AGNCM 2026-02-19 11:00:5525.10 24.98 -0.32%
AGNCM 2026-02-19 12:00:5925.10 24.99 -0.32%
AGNCM 2026-02-19 13:00:5625.00 24.99 -0.28%
AGNCM 2026-02-19 14:00:5625.00 24.98 -0.32%
AGNCM 2026-02-19 16:00:5925.00 24.98 -0.28%
AGNCM 2026-02-19 17:01:0025.50 24.84 -0.20%
AGNCM 2026-02-19 21:01:070.00 0.00 -0.20%
2026-02-20
AGNCM 2026-02-20 05:00:5539.74 10.72 -0.20%
AGNCM 2026-02-20 06:01:0027.64 22.31 -0.20%
AGNCM 2026-02-20 08:00:5725.50 24.61 -0.20%
AGNCM 2026-02-20 11:00:5625.10 24.98 0.04%
AGNCM 2026-02-20 12:00:5725.10 25.04 0.04%
AGNCM 2026-02-20 14:01:0725.04 25.00 0.24%
AGNCM 2026-02-20 15:01:0925.04 25.00 0.20%
AGNCM 2026-02-20 16:00:5925.04 25.02 0.24%
AGNCM 2026-02-20 17:01:3725.35 24.84 -0.04%
AGNCM 2026-02-20 18:01:0225.35 24.78 -0.04%
AGNCM 2026-02-20 21:01:330.00 0.00 -0.04%
2026-02-23
AGNCM 2026-02-23 05:01:0939.74 10.00 -0.04%
AGNCM 2026-02-23 06:01:0327.64 22.31 -0.04%
AGNCM 2026-02-23 08:01:0227.64 22.56 -0.04%
AGNCM 2026-02-23 10:01:0325.08 24.76 -0.04%
AGNCM 2026-02-23 11:00:5525.08 25.00 0.24%
AGNCM 2026-02-23 12:01:0925.06 25.01 0.24%
AGNCM 2026-02-23 13:01:0425.05 25.01 0.24%
AGNCM 2026-02-23 14:01:1025.03 25.00 0.24%
AGNCM 2026-02-23 15:01:0125.00 24.98 0.08%
AGNCM 2026-02-23 17:01:0525.27 22.51 0.08%
AGNCM 2026-02-23 21:01:090.00 0.00 0.08%
2026-02-24
AGNCM 2026-02-24 05:01:0225.27 10.99 0.08%
AGNCM 2026-02-24 06:01:0225.27 10.06 0.08%
AGNCM 2026-02-24 08:01:0025.27 22.56 0.08%
AGNCM 2026-02-24 10:01:0025.15 24.90 0.08%
AGNCM 2026-02-24 11:00:5625.15 25.00 0.00%
AGNCM 2026-02-24 12:01:0125.00 24.98 0.00%
AGNCM 2026-02-24 17:01:1625.27 0.00 -0.04%
AGNCM 2026-02-24 18:01:1525.27 22.51 -0.04%
AGNCM 2026-02-24 21:01:160.00 0.00 -0.04%
2026-02-25
AGNCM 2026-02-25 05:00:5325.27 10.99 -0.04%
AGNCM 2026-02-25 06:01:1625.27 10.06 -0.04%
AGNCM 2026-02-25 08:01:1025.27 22.51 -0.04%
AGNCM 2026-02-25 11:01:0125.07 24.96 -0.04%
AGNCM 2026-02-25 12:01:0625.09 25.00 0.08%
AGNCM 2026-02-25 14:01:1425.18 25.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.