investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCM: AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2024-03-25
AGNCM 2024-03-25 00:01:070.00 0.00 1.05%
AGNCM 2024-03-25 05:00:4528.00 22.55 1.05%
AGNCM 2024-03-25 10:00:4924.99 24.77 -0.04%
AGNCM 2024-03-25 11:00:4224.96 24.80 -0.44%
AGNCM 2024-03-25 12:00:4725.00 24.90 -0.36%
AGNCM 2024-03-25 13:00:4524.97 24.87 -0.24%
AGNCM 2024-03-25 14:00:4224.97 24.87 -0.28%
AGNCM 2024-03-25 15:00:4524.95 24.87 -0.28%
AGNCM 2024-03-25 16:00:410.00 24.75 -0.73%
AGNCM 2024-03-25 17:00:4028.00 24.75 -0.72%
AGNCM 2024-03-25 20:00:380.00 0.00 -0.72%
2024-03-26
AGNCM 2024-03-26 05:00:3728.00 22.55 -0.72%
AGNCM 2024-03-26 08:00:3828.00 24.11 -0.72%
AGNCM 2024-03-26 10:00:4824.98 24.83 0.00%
AGNCM 2024-03-26 11:00:4124.98 24.81 0.08%
AGNCM 2024-03-26 12:00:4324.91 24.90 0.36%
AGNCM 2024-03-26 13:00:4124.98 24.85 0.40%
AGNCM 2024-03-26 14:00:4324.98 24.91 0.40%
AGNCM 2024-03-26 15:00:3724.94 24.93 0.48%
AGNCM 2024-03-26 16:00:390.00 24.65 0.48%
AGNCM 2024-03-26 17:00:3128.00 24.65 0.48%
AGNCM 2024-03-26 20:00:250.00 0.00 0.48%
2024-03-27
AGNCM 2024-03-27 05:00:4028.00 22.55 0.48%
AGNCM 2024-03-27 07:00:4028.00 23.55 0.48%
AGNCM 2024-03-27 10:00:4524.97 24.96 0.48%
AGNCM 2024-03-27 11:00:4225.00 24.90 0.12%
AGNCM 2024-03-27 12:00:4824.99 24.90 0.24%
AGNCM 2024-03-27 13:00:4525.00 24.98 0.28%
AGNCM 2024-03-27 14:00:4125.01 24.99 0.28%
AGNCM 2024-03-27 15:00:3825.10 25.00 0.44%
AGNCM 2024-03-27 16:00:400.00 24.65 0.44%
AGNCM 2024-03-27 17:00:4128.00 24.65 0.44%
AGNCM 2024-03-27 18:00:4025.78 25.10 -0.60%
AGNCM 2024-03-27 20:00:380.00 0.00 -0.60%
2024-03-28
AGNCM 2024-03-28 05:00:4428.00 22.55 -0.60%
AGNCM 2024-03-28 07:00:4128.00 23.12 -0.60%
AGNCM 2024-03-28 09:00:4025.10 23.71 -0.60%
AGNCM 2024-03-28 10:00:3324.87 24.70 0.80%
AGNCM 2024-03-28 11:00:4524.70 24.61 0.36%
AGNCM 2024-03-28 12:00:4924.65 24.62 0.16%
AGNCM 2024-03-28 13:00:4024.85 24.61 0.16%
AGNCM 2024-03-28 14:00:3824.70 24.61 0.36%
AGNCM 2024-03-28 15:00:3924.65 24.61 0.16%
AGNCM 2024-03-28 16:00:4625.10 24.50 -1.97%
AGNCM 2024-03-28 17:00:3425.10 24.50 -1.99%
AGNCM 2024-03-28 20:00:370.00 0.00 -1.99%
2024-04-01
AGNCM 2024-04-01 05:00:4028.00 22.41 -1.99%
AGNCM 2024-04-01 10:00:4224.62 24.40 0.00%
AGNCM 2024-04-01 11:00:4324.75 24.55 -0.20%
AGNCM 2024-04-01 12:00:3924.70 24.49 0.00%
AGNCM 2024-04-01 13:00:4124.61 24.52 0.04%
AGNCM 2024-04-01 14:00:4424.74 24.52 0.20%
AGNCM 2024-04-01 15:00:4024.75 24.49 -0.08%
AGNCM 2024-04-01 16:00:390.00 24.22 -0.20%
AGNCM 2024-04-01 17:00:4026.68 24.22 -0.20%
AGNCM 2024-04-01 18:00:4028.00 24.22 -0.20%
AGNCM 2024-04-01 20:00:420.00 0.00 -0.20%
2024-04-02
AGNCM 2024-04-02 05:00:4028.00 22.09 -0.20%
AGNCM 2024-04-02 06:00:4426.68 22.09 -0.20%
AGNCM 2024-04-02 08:00:3826.68 23.71 -0.20%
AGNCM 2024-04-02 09:00:4426.59 23.71 -0.20%
AGNCM 2024-04-02 10:00:4524.50 24.36 -0.53%
AGNCM 2024-04-02 11:00:4224.75 24.32 -0.45%
AGNCM 2024-04-02 12:00:4424.56 24.37 -0.16%
AGNCM 2024-04-02 13:00:3724.54 24.40 -0.20%
AGNCM 2024-04-02 14:00:4524.57 24.40 -0.20%
AGNCM 2024-04-02 15:00:4124.51 24.38 -0.16%
AGNCM 2024-04-02 16:00:4128.12 24.37 -0.20%
AGNCM 2024-04-02 17:00:4228.00 24.37 -0.20%
AGNCM 2024-04-02 20:00:380.00 0.00 -0.20%
2024-04-03
AGNCM 2024-04-03 05:00:3628.00 22.09 -0.20%
AGNCM 2024-04-03 07:00:3828.00 24.37 -0.20%
AGNCM 2024-04-03 10:00:4224.45 24.37 -0.12%
AGNCM 2024-04-03 11:00:4524.57 24.37 -0.12%
AGNCM 2024-04-03 12:00:4824.55 24.37 -0.04%
AGNCM 2024-04-03 13:00:3724.57 24.46 0.20%
AGNCM 2024-04-03 14:00:3824.53 24.46 0.20%
AGNCM 2024-04-03 15:00:4024.52 24.46 0.20%
AGNCM 2024-04-03 16:00:4324.95 24.37 0.29%
AGNCM 2024-04-03 20:00:420.00 0.00 0.29%
2024-04-04
AGNCM 2024-04-04 05:00:4228.00 22.09 0.29%
AGNCM 2024-04-04 08:00:4128.00 22.21 0.29%
AGNCM 2024-04-04 10:00:4324.73 24.52 0.08%
AGNCM 2024-04-04 11:00:4324.63 24.51 0.20%
AGNCM 2024-04-04 12:00:4224.63 24.50 0.20%
AGNCM 2024-04-04 13:00:4024.63 24.52 0.16%
AGNCM 2024-04-04 14:00:4324.59 24.52 0.16%
AGNCM 2024-04-04 15:00:4924.73 24.43 -0.37%
AGNCM 2024-04-04 16:00:4524.95 24.42 -0.12%
AGNCM 2024-04-04 20:00:380.00 0.00 -0.12%
2024-04-05
AGNCM 2024-04-05 05:00:4128.00 22.09 -0.12%
AGNCM 2024-04-05 07:00:4128.00 22.34 -0.12%
AGNCM 2024-04-05 09:00:4228.00 22.41 -0.12%
AGNCM 2024-04-05 10:00:4624.50 24.45 -0.08%
AGNCM 2024-04-05 11:00:3924.45 24.44 -0.16%
AGNCM 2024-04-05 12:00:4224.52 24.45 0.04%
AGNCM 2024-04-05 13:00:4124.52 24.46 0.08%
AGNCM 2024-04-05 14:00:4324.52 24.46 0.04%
AGNCM 2024-04-05 15:00:4124.52 24.45 0.04%
AGNCM 2024-04-05 16:00:480.00 23.71 -0.24%
AGNCM 2024-04-05 17:00:3928.00 23.71 -0.24%
AGNCM 2024-04-05 20:00:470.00 0.00 -0.24%
2024-04-08
AGNCM 2024-04-08 05:00:3828.00 22.09 -0.24%
AGNCM 2024-04-08 07:00:4428.00 22.34 -0.24%
AGNCM 2024-04-08 09:01:1233.02 17.59 -0.24%
AGNCM 2024-04-08 10:00:4024.52 24.50 0.37%
AGNCM 2024-04-08 12:00:4624.73 24.50 0.53%
AGNCM 2024-04-08 13:00:3924.57 24.50 0.53%
AGNCM 2024-04-08 14:00:4824.58 24.50 0.49%
AGNCM 2024-04-08 15:00:4324.57 24.50 0.45%
AGNCM 2024-04-08 16:00:4224.95 24.42 0.57%
AGNCM 2024-04-08 20:00:420.00 0.00 0.57%
2024-04-09
AGNCM 2024-04-09 05:00:4226.65 22.09 0.57%
AGNCM 2024-04-09 07:00:4826.65 22.34 0.57%
AGNCM 2024-04-09 10:00:4124.65 24.55 0.00%
AGNCM 2024-04-09 11:00:4324.65 24.59 0.00%
AGNCM 2024-04-09 12:00:3924.65 24.58 0.25%
AGNCM 2024-04-09 13:00:4124.60 24.55 0.12%
AGNCM 2024-04-09 16:00:4024.60 24.42 0.12%
AGNCM 2024-04-09 18:00:4326.70 24.42 0.12%
AGNCM 2024-04-09 20:00:430.00 0.00 0.12%
2024-04-10
AGNCM 2024-04-10 05:00:3928.00 22.09 0.12%
AGNCM 2024-04-10 07:00:4128.00 24.22 0.12%
AGNCM 2024-04-10 10:00:4524.54 24.47 -0.33%
AGNCM 2024-04-10 11:00:4224.53 24.47 -0.49%
AGNCM 2024-04-10 12:00:3924.55 24.50 -0.45%
AGNCM 2024-04-10 13:00:4424.53 24.42 -0.45%
AGNCM 2024-04-10 14:00:4124.55 24.45 -0.49%
AGNCM 2024-04-10 15:00:4324.48 24.45 -0.49%
AGNCM 2024-04-10 16:00:410.00 24.42 -0.24%
AGNCM 2024-04-10 17:00:3728.00 24.42 -0.24%
AGNCM 2024-04-10 20:00:440.00 0.00 -0.24%
2024-04-11
AGNCM 2024-04-11 05:00:4228.00 22.09 -0.24%
AGNCM 2024-04-11 07:00:4328.00 22.34 -0.24%
AGNCM 2024-04-11 09:00:3733.02 17.59 -0.24%
AGNCM 2024-04-11 10:00:4124.50 24.42 -0.20%
AGNCM 2024-04-11 11:00:3924.45 24.40 -0.57%
AGNCM 2024-04-11 12:00:4524.51 24.46 -0.16%
AGNCM 2024-04-11 13:00:4024.58 24.48 -0.20%
AGNCM 2024-04-11 15:00:3924.65 24.48 -0.12%
AGNCM 2024-04-11 16:00:3824.95 24.40 0.41%
AGNCM 2024-04-11 20:00:440.00 0.00 0.41%
2024-04-12
AGNCM 2024-04-12 05:00:3928.00 22.09 0.41%
AGNCM 2024-04-12 06:00:4428.00 24.16 0.41%
AGNCM 2024-04-12 10:00:5024.68 24.60 -0.12%
AGNCM 2024-04-12 11:00:4024.74 24.61 0.16%
AGNCM 2024-04-12 12:00:3624.63 24.60 0.08%
AGNCM 2024-04-12 13:00:4024.72 24.69 0.08%
AGNCM 2024-04-12 14:00:3924.74 24.72 0.45%
AGNCM 2024-04-12 15:00:4024.74 24.72 0.37%
AGNCM 2024-04-12 16:00:4024.95 24.40 0.37%
AGNCM 2024-04-12 20:00:400.00 0.00 0.37%
2024-04-15
AGNCM 2024-04-15 05:00:3328.00 22.09 0.37%
AGNCM 2024-04-15 07:00:3728.00 22.43 0.37%
AGNCM 2024-04-15 10:00:4224.73 24.55 -0.45%
AGNCM 2024-04-15 11:00:3724.67 24.43 -0.73%
AGNCM 2024-04-15 12:00:4024.73 24.43 -0.65%
AGNCM 2024-04-15 13:00:4224.75 24.62 -0.28%
AGNCM 2024-04-15 14:00:4024.74 24.64 -0.32%
AGNCM 2024-04-15 15:00:4324.73 24.43 -0.69%
AGNCM 2024-04-15 16:00:3824.73 24.52 -0.08%
AGNCM 2024-04-15 19:00:3924.95 24.52 -0.08%
AGNCM 2024-04-15 20:00:350.00 0.00 -0.08%
2024-04-16
AGNCM 2024-04-16 05:00:3724.67 24.16 -0.08%
AGNCM 2024-04-16 06:00:3925.00 24.16 -0.08%
AGNCM 2024-04-16 10:00:3924.71 24.63 -0.08%
AGNCM 2024-04-16 11:00:4024.75 24.60 -0.32%
AGNCM 2024-04-16 12:00:4024.65 24.52 -0.08%
AGNCM 2024-04-16 13:00:3424.62 24.52 -0.40%
AGNCM 2024-04-16 14:00:4024.62 24.56 -0.53%
AGNCM 2024-04-16 15:00:4124.61 24.56 -0.61%
AGNCM 2024-04-16 16:00:4025.00 24.52 -0.44%
AGNCM 2024-04-16 17:00:3625.00 24.52 -0.45%
AGNCM 2024-04-16 20:00:390.00 0.00 -0.45%
2024-04-17
AGNCM 2024-04-17 05:00:4028.00 20.12 -0.45%
AGNCM 2024-04-17 07:00:4128.00 22.32 -0.45%
AGNCM 2024-04-17 08:00:3628.00 23.71 -0.45%
AGNCM 2024-04-17 09:00:3527.90 23.71 -0.45%
AGNCM 2024-04-17 10:00:4824.72 24.52 0.00%
AGNCM 2024-04-17 11:00:3724.65 24.59 0.12%
AGNCM 2024-04-17 12:00:4124.74 24.57 0.12%
AGNCM 2024-04-17 13:00:3624.64 24.52 0.04%
AGNCM 2024-04-17 16:00:3924.88 24.52 0.08%
AGNCM 2024-04-17 20:00:420.00 0.00 0.08%
2024-04-18
AGNCM 2024-04-18 05:00:3528.00 20.12 0.08%
AGNCM 2024-04-18 07:00:3928.00 22.32 0.08%
AGNCM 2024-04-18 09:00:3528.00 22.43 0.08%
AGNCM 2024-04-18 10:00:4224.75 24.61 0.08%
AGNCM 2024-04-18 11:00:4024.65 24.61 0.12%
AGNCM 2024-04-18 12:00:4124.64 24.60 -0.08%
AGNCM 2024-04-18 13:00:3924.75 24.55 -0.16%
AGNCM 2024-04-18 14:00:3924.59 24.55 -0.16%
AGNCM 2024-04-18 15:00:3824.58 24.50 -0.28%
AGNCM 2024-04-18 16:00:3924.88 24.52 -0.16%
AGNCM 2024-04-18 20:00:410.00 0.00 -0.16%
2024-04-19
AGNCM 2024-04-19 05:00:3928.00 20.12 -0.16%
AGNCM 2024-04-19 07:00:3828.00 22.32 -0.16%
AGNCM 2024-04-19 09:00:4028.00 22.43 -0.16%
AGNCM 2024-04-19 10:00:4524.56 24.51 -0.16%
AGNCM 2024-04-19 11:00:4124.66 24.51 -0.12%
AGNCM 2024-04-19 12:00:4124.61 24.52 -0.12%
AGNCM 2024-04-19 13:00:4224.60 24.50 -0.12%
AGNCM 2024-04-19 14:00:3624.60 24.54 -0.12%
AGNCM 2024-04-19 15:00:3824.58 24.54 -0.04%
AGNCM 2024-04-19 16:00:4024.88 24.40 0.00%
AGNCM 2024-04-19 20:00:370.00 0.00 0.00%
2024-04-22
AGNCM 2024-04-22 07:00:3827.35 22.32 0.00%
AGNCM 2024-04-22 09:00:3432.00 17.66 0.00%
AGNCM 2024-04-22 10:00:4124.59 24.55 0.04%
AGNCM 2024-04-22 11:00:4324.60 24.55 -0.08%
AGNCM 2024-04-22 12:00:3924.59 24.55 -0.08%
AGNCM 2024-04-22 14:00:3824.59 24.55 0.00%
AGNCM 2024-04-22 15:00:3724.59 24.55 0.04%
AGNCM 2024-04-22 16:00:4724.88 24.28 0.00%
AGNCM 2024-04-22 20:00:390.00 0.00 0.00%
2024-04-23
AGNCM 2024-04-23 05:00:3227.35 21.94 0.00%
AGNCM 2024-04-23 07:00:3727.35 22.32 0.00%
AGNCM 2024-04-23 08:00:3827.25 22.32 0.00%
AGNCM 2024-04-23 09:00:3527.13 22.32 0.00%
AGNCM 2024-04-23 10:00:4124.58 24.50 -0.08%
AGNCM 2024-04-23 11:00:3824.58 24.51 -0.33%
AGNCM 2024-04-23 12:00:4224.58 24.52 -0.20%
AGNCM 2024-04-23 13:00:3624.60 24.52 -0.04%
AGNCM 2024-04-23 14:00:3724.60 24.53 0.04%
AGNCM 2024-04-23 15:00:4024.60 24.52 0.00%
AGNCM 2024-04-23 16:00:4024.88 24.45 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.