investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNCM: AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock





Clear duplicates of prices



2026-04-27
AGNCM 2026-04-27 00:02:160.00 0.00 0.08%
AGNCM 2026-04-27 04:01:4727.87 23.50 0.08%
AGNCM 2026-04-27 06:01:2830.37 23.15 0.08%
AGNCM 2026-04-27 09:01:200.00 23.15 0.08%
AGNCM 2026-04-27 10:01:2524.94 24.73 -0.04%
AGNCM 2026-04-27 11:01:2224.85 24.73 -0.04%
AGNCM 2026-04-27 12:01:2724.85 24.74 -0.04%
AGNCM 2026-04-27 13:01:1524.84 24.73 -0.20%
AGNCM 2026-04-27 14:01:3024.85 24.81 -0.20%
AGNCM 2026-04-27 14:22:53
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2123969/000119312526181447/0001193125-26-181447-index.htm
S-1/A - RRE Ventures Acquisition Corp. (0002123969) (Filer)
AGNCM 2026-04-27 15:01:2324.85 24.79 -0.12%
AGNCM 2026-04-27 16:01:3424.94 23.15 -0.12%
AGNCM 2026-04-27 18:01:1430.25 23.15 -0.12%
AGNCM 2026-04-27 20:01:180.00 0.00 -0.12%
2026-04-28
AGNCM 2026-04-28 04:01:2927.87 23.50 -0.12%
AGNCM 2026-04-28 09:01:1632.99 23.50 -0.12%
AGNCM 2026-04-28 10:01:1724.94 24.75 -0.08%
AGNCM 2026-04-28 11:01:1424.94 24.81 0.28%
AGNCM 2026-04-28 12:01:1924.90 24.81 0.28%
AGNCM 2026-04-28 13:01:2924.90 24.84 0.28%
AGNCM 2026-04-28 14:01:2324.95 24.84 0.52%
AGNCM 2026-04-28 15:01:1824.94 24.85 0.48%
AGNCM 2026-04-28 16:01:2725.00 23.50 0.32%
AGNCM 2026-04-28 20:01:330.00 0.00 0.32%
2026-04-29
AGNCM 2026-04-29 04:01:3427.87 23.50 0.32%
AGNCM 2026-04-29 09:01:2033.49 23.50 0.32%
AGNCM 2026-04-29 10:01:2125.00 24.95 0.32%
AGNCM 2026-04-29 11:01:1725.05 24.90 0.24%
AGNCM 2026-04-29 12:01:2024.95 24.86 0.04%
AGNCM 2026-04-29 13:01:1925.04 24.78 -0.08%
AGNCM 2026-04-29 14:01:3424.99 24.75 -0.04%
AGNCM 2026-04-29 15:01:1724.99 24.80 -0.04%
AGNCM 2026-04-29 16:01:250.00 23.50 0.00%
AGNCM 2026-04-29 17:01:2930.25 24.03 0.00%
AGNCM 2026-04-29 19:01:2630.25 24.80 0.00%
AGNCM 2026-04-29 20:01:340.00 0.00 0.00%
2026-04-30
AGNCM 2026-04-30 04:01:2127.87 24.80 0.00%
AGNCM 2026-04-30 09:01:1731.78 23.50 0.00%
AGNCM 2026-04-30 10:01:1725.00 24.88 -0.20%
AGNCM 2026-04-30 11:01:1524.99 24.94 0.24%
AGNCM 2026-04-30 12:01:2024.98 24.94 0.24%
AGNCM 2026-04-30 13:01:1024.99 24.94 0.24%
AGNCM 2026-04-30 14:01:2325.00 24.94 0.24%
AGNCM 2026-04-30 15:01:3824.98 24.94 0.24%
AGNCM 2026-04-30 16:01:3030.25 23.50 0.80%
AGNCM 2026-04-30 20:01:380.00 0.00 0.80%
2026-05-01
AGNCM 2026-05-01 04:01:3127.87 23.50 0.80%
AGNCM 2026-05-01 09:01:160.00 23.50 0.80%
AGNCM 2026-05-01 10:01:2325.05 24.80 -0.28%
AGNCM 2026-05-01 11:02:2025.00 24.84 -0.28%
AGNCM 2026-05-01 12:01:2625.00 24.88 0.08%
AGNCM 2026-05-01 13:01:2425.09 24.93 0.32%
AGNCM 2026-05-01 14:01:2725.08 24.88 0.32%
AGNCM 2026-05-01 15:01:2125.08 24.90 0.36%
AGNCM 2026-05-01 16:01:500.00 23.75 0.16%
AGNCM 2026-05-01 16:35:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/2123969/000119312526201578/0001193125-26-201578-index.htm
8-K - RRE Ventures Acquisition Corp. (0002123969) (Filer)
AGNCM 2026-05-01 17:01:1330.25 23.75 0.16%
AGNCM 2026-05-01 20:01:290.00 0.00 0.16%
2026-05-04
AGNCM 2026-05-04 04:01:3228.07 23.50 0.16%
AGNCM 2026-05-04 07:01:1928.07 24.03 0.16%
AGNCM 2026-05-04 10:02:0425.04 24.84 0.16%
AGNCM 2026-05-04 11:01:2125.04 24.85 -0.40%
AGNCM 2026-05-04 12:01:2825.00 24.93 -0.32%
AGNCM 2026-05-04 13:01:2825.04 24.94 -0.04%
AGNCM 2026-05-04 14:02:1425.04 24.98 -0.20%
AGNCM 2026-05-04 15:01:2525.04 24.89 -0.04%
AGNCM 2026-05-04 16:01:2728.07 24.03 -0.64%
AGNCM 2026-05-04 20:01:370.00 0.00 -0.64%
2026-05-05
AGNCM 2026-05-05 04:01:5327.91 23.50 -0.64%
AGNCM 2026-05-05 07:01:2027.91 24.90 -0.64%
AGNCM 2026-05-05 09:01:200.00 24.90 -0.64%
AGNCM 2026-05-05 10:01:2024.99 24.86 0.04%
AGNCM 2026-05-05 11:01:1725.03 24.90 0.08%
AGNCM 2026-05-05 12:01:3924.98 24.92 0.36%
AGNCM 2026-05-05 13:01:2825.04 24.92 0.24%
AGNCM 2026-05-05 14:01:2824.98 24.93 0.16%
AGNCM 2026-05-05 15:01:2224.98 24.92 0.16%
AGNCM 2026-05-05 16:01:2825.50 24.03 0.32%
AGNCM 2026-05-05 20:01:390.00 0.00 0.32%
2026-05-06
AGNCM 2026-05-06 04:01:3327.91 23.50 0.32%
AGNCM 2026-05-06 10:01:0725.04 24.94 -0.04%
AGNCM 2026-05-06 11:01:0525.04 24.98 -0.04%
AGNCM 2026-05-06 12:01:1124.98 24.87 -0.20%
AGNCM 2026-05-06 13:01:0324.98 24.88 -0.40%
AGNCM 2026-05-06 14:01:2524.98 24.92 -0.12%
AGNCM 2026-05-06 15:01:2024.98 24.92 -0.04%
AGNCM 2026-05-06 16:01:1527.91 24.85 -0.20%
AGNCM 2026-05-06 20:01:130.00 0.00 -0.20%
2026-05-07
AGNCM 2026-05-07 04:01:0927.91 23.50 -0.20%
AGNCM 2026-05-07 09:01:010.00 23.50 -0.20%
AGNCM 2026-05-07 10:01:0224.98 24.88 -0.20%
AGNCM 2026-05-07 11:01:0224.98 24.90 -0.08%
AGNCM 2026-05-07 12:01:0424.97 24.90 0.00%
AGNCM 2026-05-07 13:01:0724.96 24.95 0.08%
AGNCM 2026-05-07 14:01:0924.97 24.95 0.08%
AGNCM 2026-05-07 15:01:0025.03 24.95 0.08%
AGNCM 2026-05-07 16:01:0930.29 23.50 0.32%
AGNCM 2026-05-07 17:03:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/2123969/000119312526212364/0001193125-26-212364-index.htm
8-K - RRE Ventures Acquisition Corp. (0002123969) (Filer)
AGNCM 2026-05-07 20:01:080.00 0.00 0.32%
2026-05-08
AGNCM 2026-05-08 04:01:1327.91 23.50 0.32%
AGNCM 2026-05-08 06:01:1030.29 23.15 0.32%
AGNCM 2026-05-08 07:01:1030.29 24.75 0.32%
AGNCM 2026-05-08 09:00:590.00 24.75 0.32%
AGNCM 2026-05-08 10:01:0225.03 24.96 -0.12%
AGNCM 2026-05-08 11:01:2124.98 24.95 -0.08%
AGNCM 2026-05-08 12:01:1025.03 24.96 -0.12%
AGNCM 2026-05-08 13:01:0025.03 24.97 0.16%
AGNCM 2026-05-08 14:01:0625.03 25.00 0.16%
AGNCM 2026-05-08 15:01:0425.05 25.00 0.16%
AGNCM 2026-05-08 16:01:0930.29 24.75 -0.04%
AGNCM 2026-05-08 20:01:130.00 0.00 -0.04%
2026-05-11
AGNCM 2026-05-11 04:01:1327.91 23.50 -0.04%
AGNCM 2026-05-11 09:01:0033.01 23.50 -0.04%
AGNCM 2026-05-11 10:01:0425.00 24.97 0.16%
AGNCM 2026-05-11 11:00:5825.00 24.96 0.16%
AGNCM 2026-05-11 15:01:1325.00 24.96 0.00%
AGNCM 2026-05-11 16:00:590.00 23.50 0.16%
AGNCM 2026-05-11 17:01:0730.29 23.50 0.16%
AGNCM 2026-05-11 20:01:070.00 0.00 0.16%
2026-05-12
AGNCM 2026-05-12 04:01:1027.91 23.50 0.16%
AGNCM 2026-05-12 09:01:070.00 23.50 0.16%
AGNCM 2026-05-12 10:01:0825.00 24.96 -0.12%
AGNCM 2026-05-12 11:00:5824.97 24.95 -0.12%
AGNCM 2026-05-12 12:01:0625.00 24.95 0.00%
AGNCM 2026-05-12 13:01:0225.00 24.99 0.00%
AGNCM 2026-05-12 16:01:1730.29 23.50 0.32%
AGNCM 2026-05-12 20:01:160.00 0.00 0.32%
2026-05-13
AGNCM 2026-05-13 04:01:1927.91 23.50 0.32%
AGNCM 2026-05-13 08:01:0627.23 23.50 0.32%
AGNCM 2026-05-13 09:00:5727.91 23.50 0.32%
AGNCM 2026-05-13 10:01:0625.00 24.95 -0.28%
AGNCM 2026-05-13 11:00:5825.02 25.00 -0.04%
AGNCM 2026-05-13 12:01:1024.98 24.90 -0.32%
AGNCM 2026-05-13 13:01:0624.95 24.90 -0.32%
AGNCM 2026-05-13 14:01:0225.00 24.91 -0.32%
AGNCM 2026-05-13 15:00:5724.89 24.82 -0.56%
AGNCM 2026-05-13 16:01:1127.14 23.50 -0.64%
AGNCM 2026-05-13 20:01:130.00 0.00 -0.64%
2026-05-14
AGNCM 2026-05-14 04:01:1427.91 23.50 -0.64%
AGNCM 2026-05-14 07:01:0527.14 24.75 -0.64%
AGNCM 2026-05-14 09:01:0824.99 24.75 -0.64%
AGNCM 2026-05-14 10:01:1624.99 24.90 0.28%
AGNCM 2026-05-14 11:01:0024.96 24.84 0.28%
AGNCM 2026-05-14 13:01:1024.90 24.86 0.28%
AGNCM 2026-05-14 16:00:5927.14 24.75 0.12%
AGNCM 2026-05-14 20:01:050.00 0.00 0.12%
2026-05-15
AGNCM 2026-05-15 04:01:0139.55 23.50 0.12%
AGNCM 2026-05-15 07:01:1027.14 24.75 0.12%
AGNCM 2026-05-15 10:01:0324.87 24.75 -0.36%
AGNCM 2026-05-15 11:01:1624.99 24.81 -0.36%
AGNCM 2026-05-15 12:00:5724.96 24.82 -0.28%
AGNCM 2026-05-15 13:01:0924.96 24.82 0.20%
AGNCM 2026-05-15 14:00:5724.94 24.82 0.20%
AGNCM 2026-05-15 15:01:1024.94 24.82 0.00%
AGNCM 2026-05-15 16:01:0625.01 24.00 -0.16%
AGNCM 2026-05-15 20:01:100.00 0.00 -0.16%
2026-05-18
AGNCM 2026-05-18 04:01:1339.49 23.50 -0.16%
AGNCM 2026-05-18 07:01:0027.23 23.75 -0.16%
AGNCM 2026-05-18 08:01:0927.14 23.75 -0.16%
AGNCM 2026-05-18 10:01:0024.94 24.85 0.12%
AGNCM 2026-05-18 11:01:0024.91 24.88 0.36%
AGNCM 2026-05-18 12:01:1124.94 24.88 0.36%
AGNCM 2026-05-18 13:01:0824.91 24.85 0.24%
AGNCM 2026-05-18 14:01:1124.91 24.87 0.36%
AGNCM 2026-05-18 16:01:1727.14 24.03 0.32%
AGNCM 2026-05-18 20:01:110.00 0.00 0.32%
2026-05-19
AGNCM 2026-05-19 04:01:2239.60 23.50 0.32%
AGNCM 2026-05-19 07:01:0327.14 23.50 0.32%
AGNCM 2026-05-19 09:00:590.00 23.50 0.32%
AGNCM 2026-05-19 10:01:1324.94 24.84 -0.12%
AGNCM 2026-05-19 11:01:0024.93 24.84 0.08%
AGNCM 2026-05-19 13:01:0224.93 24.85 0.08%
AGNCM 2026-05-19 16:01:0127.14 24.75 -0.04%
AGNCM 2026-05-19 20:01:150.00 0.00 -0.04%
2026-05-20
AGNCM 2026-05-20 04:01:1439.63 23.50 -0.04%
AGNCM 2026-05-20 07:01:0027.14 23.50 -0.04%
AGNCM 2026-05-20 09:01:010.00 23.50 -0.04%
AGNCM 2026-05-20 10:01:0324.93 24.84 0.24%
AGNCM 2026-05-20 11:00:5924.93 24.85 0.24%
AGNCM 2026-05-20 12:01:0824.91 24.85 0.24%
AGNCM 2026-05-20 13:01:0024.91 24.85 -0.08%
AGNCM 2026-05-20 15:01:0724.91 24.85 0.16%
AGNCM 2026-05-20 16:01:1027.14 23.50 -0.20%
AGNCM 2026-05-20 20:01:070.00 0.00 -0.20%
2026-05-21
AGNCM 2026-05-21 04:01:1839.51 23.50 -0.20%
AGNCM 2026-05-21 07:01:0027.14 23.50 -0.20%
AGNCM 2026-05-21 09:01:030.00 23.50 -0.20%
AGNCM 2026-05-21 10:01:0924.87 24.84 -0.04%
AGNCM 2026-05-21 11:01:0024.85 24.80 -0.12%
AGNCM 2026-05-21 12:01:0824.85 24.78 -0.12%
AGNCM 2026-05-21 13:01:0624.82 24.78 -0.32%
AGNCM 2026-05-21 14:01:1024.79 24.75 -0.48%
AGNCM 2026-05-21 15:01:0224.79 24.75 -0.40%
AGNCM 2026-05-21 16:01:0927.14 23.75 -0.40%
AGNCM 2026-05-21 17:01:1126.83 23.75 -0.40%
AGNCM 2026-05-21 20:01:150.00 0.00 -0.40%
2026-05-22
AGNCM 2026-05-22 04:01:0239.41 23.50 -0.40%
AGNCM 2026-05-22 07:00:5926.83 23.50 -0.40%
AGNCM 2026-05-22 08:01:1627.14 23.50 -0.40%
AGNCM 2026-05-22 09:01:010.00 23.50 -0.40%
AGNCM 2026-05-22 10:01:0324.91 24.76 0.08%
AGNCM 2026-05-22 11:00:5624.90 24.80 0.08%
AGNCM 2026-05-22 14:01:0824.88 24.80 0.08%
AGNCM 2026-05-22 15:01:0724.84 24.80 0.08%
AGNCM 2026-05-22 16:01:1127.14 23.50 0.08%
AGNCM 2026-05-22 16:05:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2123969/000119312526236857/0001193125-26-236857-index.htm
10-Q - RRE Ventures Acquisition Corp. (0002123969) (Filer)
AGNCM 2026-05-22 20:01:080.00 0.00 0.08%
2026-05-26
AGNCM 2026-05-26 04:01:1039.55 23.50 0.08%
AGNCM 2026-05-26 07:01:0827.14 23.50 0.08%
AGNCM 2026-05-26 08:01:0027.14 24.80 0.08%
AGNCM 2026-05-26 09:00:590.00 24.80 0.08%
AGNCM 2026-05-26 10:01:0424.91 24.80 0.32%
AGNCM 2026-05-26 11:00:5924.84 24.80 0.16%
AGNCM 2026-05-26 12:01:0824.85 24.80 0.16%
AGNCM 2026-05-26 13:01:0124.85 24.82 0.16%
AGNCM 2026-05-26 15:01:0724.88 24.82 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.