investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNC: AGNC Investment Corp. - Common Stock





Clear duplicates of prices



2024-03-26
AGNC 2024-03-26 16:00:399.75 9.74 -1.02%
AGNC 2024-03-26 17:00:319.79 9.77 -0.91%
AGNC 2024-03-26 18:00:259.80 9.75 -0.91%
AGNC 2024-03-26 19:00:279.80 9.74 -0.71%
AGNC 2024-03-26 20:00:250.00 0.00 -0.81%
2024-03-27
AGNC 2024-03-27 04:00:449.74 9.67 -0.81%
AGNC 2024-03-27 05:00:409.74 9.68 1.12%
AGNC 2024-03-27 06:00:469.70 9.67 0.51%
AGNC 2024-03-27 07:00:409.71 9.69 0.81%
AGNC 2024-03-27 08:00:479.67 9.66 0.41%
AGNC 2024-03-27 09:00:429.68 9.67 0.41%
AGNC 2024-03-27 10:00:459.70 9.69 0.81%
AGNC 2024-03-27 11:00:429.75 9.74 1.22%
AGNC 2024-03-27 12:00:489.73 9.72 1.01%
AGNC 2024-03-27 13:00:459.75 9.74 1.22%
AGNC 2024-03-27 15:00:389.75 9.74 1.32%
AGNC 2024-03-27 16:00:409.79 9.76 0.51%
AGNC 2024-03-27 17:00:419.79 9.78 1.66%
AGNC 2024-03-27 18:00:409.78 9.76 1.66%
AGNC 2024-03-27 19:00:389.75 9.74 1.35%
AGNC 2024-03-27 20:00:380.00 0.00 1.46%
2024-03-28
AGNC 2024-03-28 04:00:479.78 9.76 1.46%
AGNC 2024-03-28 05:00:449.78 9.77 1.46%
AGNC 2024-03-28 06:00:439.77 9.76 -0.21%
AGNC 2024-03-28 07:00:419.77 9.76 -0.31%
AGNC 2024-03-28 08:00:429.78 9.76 -0.10%
AGNC 2024-03-28 09:00:409.79 9.78 -0.10%
AGNC 2024-03-28 10:00:339.83 9.82 0.31%
AGNC 2024-03-28 11:00:459.87 9.86 0.83%
AGNC 2024-03-28 12:00:499.89 9.88 0.94%
AGNC 2024-03-28 13:00:409.89 9.88 1.04%
AGNC 2024-03-28 14:00:389.89 9.88 0.94%
AGNC 2024-03-28 16:00:469.90 9.87 1.14%
AGNC 2024-03-28 17:00:349.91 9.87 1.12%
AGNC 2024-03-28 18:00:399.91 9.87 0.92%
AGNC 2024-03-28 19:00:439.90 9.81 0.51%
AGNC 2024-03-28 20:00:370.00 0.00 0.31%
2024-04-01
AGNC 2024-04-01 04:00:439.94 9.91 0.10%
AGNC 2024-04-01 05:00:409.94 9.91 0.41%
AGNC 2024-04-01 06:00:399.94 9.91 0.31%
AGNC 2024-04-01 07:00:459.92 9.90 0.10%
AGNC 2024-04-01 08:00:499.93 9.92 0.20%
AGNC 2024-04-01 10:00:429.81 9.80 -1.02%
AGNC 2024-04-01 12:00:399.76 9.75 -1.43%
AGNC 2024-04-01 13:00:419.77 9.76 -1.33%
AGNC 2024-04-01 14:00:449.81 9.80 -1.02%
AGNC 2024-04-01 16:00:399.80 9.79 -1.02%
AGNC 2024-04-01 17:00:409.81 9.79 -1.01%
AGNC 2024-04-01 18:00:409.82 9.80 -0.81%
AGNC 2024-04-01 19:00:379.82 9.78 -1.01%
AGNC 2024-04-01 20:00:420.00 0.00 -1.01%
2024-04-02
AGNC 2024-04-02 04:00:429.82 9.81 -1.01%
AGNC 2024-04-02 05:00:409.82 9.80 0.10%
AGNC 2024-04-02 06:00:449.80 9.78 -0.10%
AGNC 2024-04-02 07:00:409.79 9.77 -0.30%
AGNC 2024-04-02 09:00:449.75 9.71 -0.71%
AGNC 2024-04-02 10:00:459.79 9.78 -0.10%
AGNC 2024-04-02 11:00:429.77 9.76 -0.30%
AGNC 2024-04-02 12:00:449.74 9.73 -0.71%
AGNC 2024-04-02 13:00:379.73 9.72 -0.71%
AGNC 2024-04-02 14:00:459.73 9.72 -0.81%
AGNC 2024-04-02 16:00:419.74 9.70 -1.01%
AGNC 2024-04-02 17:00:429.72 9.71 -1.02%
AGNC 2024-04-02 17:16:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838293/000119312524084911/0001193125-24-084911-index.htm
8-K - Catcha Investment Corp (0001838293) (Filer)
AGNC 2024-04-02 18:00:419.77 9.71 -0.61%
AGNC 2024-04-02 19:00:409.77 9.70 -0.92%
AGNC 2024-04-02 20:00:380.00 0.00 -0.92%
2024-04-03
AGNC 2024-04-03 04:00:429.78 9.71 0.61%
AGNC 2024-04-03 05:00:369.73 9.71 0.31%
AGNC 2024-04-03 06:00:469.73 9.70 0.31%
AGNC 2024-04-03 07:00:389.73 9.72 0.20%
AGNC 2024-04-03 08:00:409.75 9.73 0.41%
AGNC 2024-04-03 09:00:399.69 9.67 -0.20%
AGNC 2024-04-03 10:00:429.65 9.64 -0.51%
AGNC 2024-04-03 11:00:459.63 9.62 -0.82%
AGNC 2024-04-03 12:00:489.64 9.63 -0.71%
AGNC 2024-04-03 13:00:379.67 9.66 -0.41%
AGNC 2024-04-03 14:00:389.66 9.65 -0.51%
AGNC 2024-04-03 15:00:409.68 9.67 -0.20%
AGNC 2024-04-03 16:00:439.69 9.68 -0.10%
AGNC 2024-04-03 17:00:399.70 9.68 -0.10%
AGNC 2024-04-03 18:00:459.70 9.68 -0.21%
AGNC 2024-04-03 19:00:419.70 9.66 -0.41%
AGNC 2024-04-03 20:00:420.00 0.00 -0.41%
2024-04-04
AGNC 2024-04-04 04:00:569.90 9.68 0.00%
AGNC 2024-04-04 05:00:429.72 9.70 0.31%
AGNC 2024-04-04 06:00:409.72 9.69 0.00%
AGNC 2024-04-04 07:00:429.72 9.71 0.21%
AGNC 2024-04-04 08:00:419.73 9.72 0.31%
AGNC 2024-04-04 09:00:399.74 9.72 0.41%
AGNC 2024-04-04 10:00:439.79 9.78 0.93%
AGNC 2024-04-04 11:00:439.79 9.78 1.03%
AGNC 2024-04-04 13:00:409.78 9.77 0.93%
AGNC 2024-04-04 14:00:439.77 9.76 0.82%
AGNC 2024-04-04 15:00:499.70 9.69 0.10%
AGNC 2024-04-04 16:00:459.73 9.64 -0.41%
AGNC 2024-04-04 16:46:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1847577/000114036124017987/0001140361-24-017987-index.htm
10-K - Learn CW Investment Corp (0001847577) (Filer)
AGNC 2024-04-04 17:00:409.67 9.66 -0.31%
AGNC 2024-04-04 18:00:449.68 9.65 -0.31%
AGNC 2024-04-04 19:00:409.68 9.66 -0.21%
AGNC 2024-04-04 20:00:380.00 0.00 -0.10%
2024-04-05
AGNC 2024-04-05 04:00:459.71 9.66 0.52%
AGNC 2024-04-05 05:00:419.69 9.64 0.31%
AGNC 2024-04-05 06:00:439.68 9.64 0.31%
AGNC 2024-04-05 07:00:419.69 9.67 0.31%
AGNC 2024-04-05 08:00:429.68 9.66 0.31%
AGNC 2024-04-05 09:00:429.64 9.62 -0.21%
AGNC 2024-04-05 10:00:469.63 9.62 -0.21%
AGNC 2024-04-05 11:00:399.65 9.64 -0.10%
AGNC 2024-04-05 12:00:429.67 9.66 0.10%
AGNC 2024-04-05 13:00:419.68 9.67 0.31%
AGNC 2024-04-05 14:00:439.64 9.63 -0.21%
AGNC 2024-04-05 15:00:419.66 9.65 0.00%
AGNC 2024-04-05 16:00:489.66 9.65 0.10%
AGNC 2024-04-05 18:00:389.68 9.63 0.00%
AGNC 2024-04-05 20:00:470.00 0.00 0.00%
2024-04-08
AGNC 2024-04-08 04:00:4510.86 9.68 0.00%
AGNC 2024-04-08 05:00:389.65 9.61 -0.10%
AGNC 2024-04-08 06:00:449.68 9.67 0.21%
AGNC 2024-04-08 07:00:449.68 9.67 0.10%
AGNC 2024-04-08 08:00:439.67 9.65 0.00%
AGNC 2024-04-08 08:30:00
AGNC: Don't Overthink Its Juicy High Yields (Rating Upgrade)
AGNC 2024-04-08 08:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534254/000110465924044536/0001104659-24-044536-index.htm
8-K - CION Investment Corp (0001534254) (Filer)
AGNC 2024-04-08 09:01:129.76 9.69 0.41%
AGNC 2024-04-08 10:00:409.66 9.65 -0.10%
AGNC 2024-04-08 11:00:399.68 9.67 0.21%
AGNC 2024-04-08 12:00:469.65 9.64 -0.21%
AGNC 2024-04-08 13:00:399.66 9.65 -0.10%
AGNC 2024-04-08 14:00:489.67 9.66 0.00%
AGNC 2024-04-08 16:00:429.71 9.70 0.41%
AGNC 2024-04-08 18:00:509.72 9.68 0.41%
AGNC 2024-04-08 19:00:439.72 9.66 0.41%
AGNC 2024-04-08 20:00:420.00 0.00 0.41%
2024-04-09
AGNC 2024-04-09 04:00:469.72 9.69 0.41%
AGNC 2024-04-09 05:00:429.70 9.68 -0.10%
AGNC 2024-04-09 08:00:449.70 9.69 0.00%
AGNC 2024-04-09 09:00:439.72 9.71 0.21%
AGNC 2024-04-09 10:00:419.69 9.68 -0.10%
AGNC 2024-04-09 12:00:399.70 9.69 0.00%
AGNC 2024-04-09 13:00:419.71 9.70 0.10%
AGNC 2024-04-09 14:00:429.72 9.71 0.10%
AGNC 2024-04-09 15:00:479.76 9.75 0.62%
AGNC 2024-04-09 16:00:409.78 9.75 0.83%
AGNC 2024-04-09 17:00:409.77 9.76 0.72%
AGNC 2024-04-09 18:00:439.78 9.77 0.62%
AGNC 2024-04-09 19:00:489.78 9.75 0.72%
AGNC 2024-04-09 20:00:430.00 0.00 0.72%
2024-04-10
AGNC 2024-04-10 04:00:479.78 9.76 -0.10%
AGNC 2024-04-10 05:00:399.80 9.77 0.21%
AGNC 2024-04-10 07:00:419.80 9.78 0.10%
AGNC 2024-04-10 08:00:479.78 9.77 0.00%
AGNC 2024-04-10 09:00:369.63 9.60 -1.86%
AGNC 2024-04-10 10:00:459.55 9.54 -2.37%
AGNC 2024-04-10 11:00:429.54 9.53 -2.47%
AGNC 2024-04-10 12:00:399.51 9.50 -2.78%
AGNC 2024-04-10 13:00:449.52 9.51 -2.68%
AGNC 2024-04-10 14:00:419.46 9.45 -3.30%
AGNC 2024-04-10 15:00:439.33 9.32 -4.74%
AGNC 2024-04-10 16:00:419.38 9.34 -4.74%
AGNC 2024-04-10 17:00:379.39 9.38 -4.09%
AGNC 2024-04-10 18:00:429.45 9.38 -3.99%
AGNC 2024-04-10 19:00:369.45 9.37 -3.99%
AGNC 2024-04-10 20:00:440.00 0.00 -3.89%
2024-04-11
AGNC 2024-04-11 04:00:439.52 9.41 0.61%
AGNC 2024-04-11 05:00:429.41 9.25 0.61%
AGNC 2024-04-11 06:00:399.41 9.33 0.41%
AGNC 2024-04-11 07:00:439.41 9.36 0.51%
AGNC 2024-04-11 08:00:449.38 9.35 0.51%
AGNC 2024-04-11 09:00:379.44 9.41 0.92%
AGNC 2024-04-11 10:00:419.30 9.29 -0.31%
AGNC 2024-04-11 11:00:399.26 9.25 -0.72%
AGNC 2024-04-11 12:00:459.36 9.35 0.41%
AGNC 2024-04-11 13:00:409.32 9.31 -0.10%
AGNC 2024-04-11 14:00:469.37 9.36 0.51%
AGNC 2024-04-11 15:00:399.35 9.34 0.31%
AGNC 2024-04-11 16:00:389.39 9.38 0.72%
AGNC 2024-04-11 16:29:02
AGNC: Inflation Is Back (Rating Downgrade)
AGNC 2024-04-11 17:00:399.40 9.39 0.86%
AGNC 2024-04-11 18:00:439.46 9.42 1.18%
AGNC 2024-04-11 19:00:409.46 9.40 1.07%
AGNC 2024-04-11 20:00:440.00 0.00 0.97%
2024-04-12
AGNC 2024-04-12 04:00:399.90 9.20 0.97%
AGNC 2024-04-12 05:00:399.42 9.41 0.32%
AGNC 2024-04-12 06:00:449.43 9.41 0.32%
AGNC 2024-04-12 07:00:399.40 9.35 0.00%
AGNC 2024-04-12 08:00:399.40 9.38 0.00%
AGNC 2024-04-12 09:00:359.37 9.36 -0.21%
AGNC 2024-04-12 10:00:509.36 9.35 -0.32%
AGNC 2024-04-12 11:00:409.38 9.37 -0.11%
AGNC 2024-04-12 13:00:409.36 9.35 -0.32%
AGNC 2024-04-12 15:00:409.36 9.35 -0.43%
AGNC 2024-04-12 16:00:409.33 9.31 -0.86%
AGNC 2024-04-12 17:00:359.34 9.32 -0.64%
AGNC 2024-04-12 18:00:389.34 9.31 -0.64%
AGNC 2024-04-12 19:00:389.37 9.32 -0.53%
AGNC 2024-04-12 20:00:400.00 0.00 -0.64%
2024-04-15
AGNC 2024-04-15 04:00:3910.23 9.30 -0.64%
AGNC 2024-04-15 05:00:339.37 9.36 0.64%
AGNC 2024-04-15 06:00:439.36 9.34 0.53%
AGNC 2024-04-15 07:00:379.37 9.35 0.43%
AGNC 2024-04-15 08:00:369.36 9.35 0.43%
AGNC 2024-04-15 09:00:399.35 9.34 0.43%
AGNC 2024-04-15 10:00:429.29 9.28 -0.32%
AGNC 2024-04-15 11:00:379.23 9.22 -0.96%
AGNC 2024-04-15 12:00:409.24 9.23 -0.85%
AGNC 2024-04-15 13:00:429.17 9.16 -1.60%
AGNC 2024-04-15 14:00:409.13 9.12 -1.92%
AGNC 2024-04-15 15:00:439.06 9.05 -2.77%
AGNC 2024-04-15 16:00:389.14 9.13 -1.92%
AGNC 2024-04-15 17:00:389.14 9.13 -1.93%
AGNC 2024-04-15 18:00:389.20 9.16 -1.61%
AGNC 2024-04-15 19:00:399.20 9.15 -1.40%
AGNC 2024-04-15 20:00:360.00 0.00 -1.40%
2024-04-16
AGNC 2024-04-16 04:00:409.20 9.16 0.75%
AGNC 2024-04-16 05:00:379.17 9.13 0.11%
AGNC 2024-04-16 06:00:399.18 9.15 0.32%
AGNC 2024-04-16 07:00:369.12 9.10 -0.43%
AGNC 2024-04-16 08:00:389.14 9.11 -0.21%
AGNC 2024-04-16 09:00:389.13 9.12 0.00%
AGNC 2024-04-16 10:00:398.97 8.96 -1.83%
AGNC 2024-04-16 11:00:408.98 8.97 -1.72%
AGNC 2024-04-16 12:00:409.05 9.04 -0.86%
AGNC 2024-04-16 13:00:349.01 9.00 -1.40%
AGNC 2024-04-16 14:00:408.96 8.95 -1.83%
AGNC 2024-04-16 15:00:418.99 8.98 -1.61%
AGNC 2024-04-16 16:00:409.05 8.97 -1.83%
AGNC 2024-04-16 17:00:369.01 8.99 -1.86%
AGNC 2024-04-16 18:00:449.04 9.00 -1.42%
AGNC 2024-04-16 19:00:429.04 8.99 -1.64%
AGNC 2024-04-16 20:00:390.00 0.00 -1.64%
2024-04-17
AGNC 2024-04-17 04:00:389.10 8.92 0.88%
AGNC 2024-04-17 05:00:409.03 9.01 0.55%
AGNC 2024-04-17 06:00:449.04 9.01 0.88%
AGNC 2024-04-17 07:00:419.06 9.01 0.88%
AGNC 2024-04-17 08:00:369.05 9.01 0.55%
AGNC 2024-04-17 09:00:359.00 8.99 0.44%
AGNC 2024-04-17 10:00:489.08 9.07 1.20%
AGNC 2024-04-17 11:00:379.06 9.05 0.99%
AGNC 2024-04-17 12:00:419.04 9.03 0.88%
AGNC 2024-04-17 13:00:369.02 9.01 0.55%
AGNC 2024-04-17 14:00:399.06 9.05 0.99%
AGNC 2024-04-17 16:00:399.08 9.02 0.88%
AGNC 2024-04-17 17:00:419.07 9.05 1.23%
AGNC 2024-04-17 18:00:419.10 9.05 1.23%
AGNC 2024-04-17 19:00:429.10 9.05 1.34%
AGNC 2024-04-17 20:00:420.00 0.00 1.12%
2024-04-18
AGNC 2024-04-18 04:00:4010.86 8.90 1.12%
AGNC 2024-04-18 05:00:359.11 9.02 1.12%
AGNC 2024-04-18 06:00:399.11 9.05 0.78%
AGNC 2024-04-18 07:00:399.78 9.04 0.56%
AGNC 2024-04-18 08:00:419.88 9.04 0.78%
AGNC 2024-04-18 09:00:359.13 9.10 0.67%
AGNC 2024-04-18 10:00:429.05 9.04 0.11%
AGNC 2024-04-18 11:00:409.10 9.09 0.56%
AGNC 2024-04-18 12:00:419.09 9.08 0.56%
AGNC 2024-04-18 13:00:399.05 9.04 0.11%
AGNC 2024-04-18 14:00:399.06 9.05 0.11%
AGNC 2024-04-18 16:00:399.09 9.06 0.22%
AGNC 2024-04-18 18:00:349.09 9.07 0.44%
AGNC 2024-04-18 19:00:399.09 9.03 0.11%
AGNC 2024-04-18 20:00:410.00 0.00 -0.11%
2024-04-19
AGNC 2024-04-19 04:00:410.00 8.95 -0.11%
AGNC 2024-04-19 05:00:399.11 9.00 0.00%
AGNC 2024-04-19 06:00:569.06 9.03 -0.22%
AGNC 2024-04-19 07:00:389.10 9.02 0.00%
AGNC 2024-04-19 08:00:429.06 9.02 -0.11%
AGNC 2024-04-19 09:00:409.10 9.06 0.33%
AGNC 2024-04-19 10:00:459.14 9.13 0.77%
AGNC 2024-04-19 11:00:419.17 9.16 1.11%
AGNC 2024-04-19 12:00:419.18 9.17 1.33%
AGNC 2024-04-19 14:00:369.17 9.16 1.11%
AGNC 2024-04-19 15:00:389.14 9.13 0.77%
AGNC 2024-04-19 16:00:409.16 9.12 1.00%
AGNC 2024-04-19 17:00:429.18 9.17 1.32%
AGNC 2024-04-19 18:00:369.18 9.12 1.21%
AGNC 2024-04-19 20:00:370.00 0.00 1.21%
2024-04-22
AGNC 2024-04-22 05:00:359.19 9.15 -0.33%
AGNC 2024-04-22 06:00:469.20 9.14 -0.22%
AGNC 2024-04-22 07:00:389.17 9.11 0.22%
AGNC 2024-04-22 08:00:419.20 9.15 0.11%
AGNC 2024-04-22 08:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1847577/000114036124020905/0001140361-24-020905-index.htm
8-K - Learn CW Investment Corp (0001847577) (Filer)
AGNC 2024-04-22 09:00:349.20 9.19 0.44%
AGNC 2024-04-22 10:00:419.20 9.19 0.55%
AGNC 2024-04-22 11:00:439.17 9.16 0.11%
AGNC 2024-04-22 12:00:399.20 9.19 0.55%
AGNC 2024-04-22 13:00:429.22 9.21 0.66%
AGNC 2024-04-22 14:00:389.23 9.22 0.77%
AGNC 2024-04-22 14:17:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1423689/000142368924000034/0001423689-24-000034-index.htm
8-K - AGNC Investment Corp. (0001423689) (Filer)
AGNC 2024-04-22 15:00:379.20 9.19 0.55%
AGNC 2024-04-22 16:00:479.24 9.15 0.11%
AGNC 2024-04-22 16:04:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1423689/000142368924000037/0001423689-24-000037-index.htm
8-K - AGNC Investment Corp. (0001423689) (Filer)
AGNC 2024-04-22 17:00:409.25 9.20 1.09%
AGNC 2024-04-22 18:00:419.23 9.22 0.87%
AGNC 2024-04-22 20:00:390.00 0.00 0.77%
2024-04-23
AGNC 2024-04-23 04:00:390.00 9.15 0.77%
AGNC 2024-04-23 05:00:329.29 9.24 0.98%
AGNC 2024-04-23 06:00:429.27 9.24 0.66%
AGNC 2024-04-23 07:00:379.43 9.25 0.77%
AGNC 2024-04-23 08:00:389.24 9.23 0.44%
AGNC 2024-04-23 09:00:359.16 9.15 -0.11%
AGNC 2024-04-23 10:00:419.24 9.23 0.44%
AGNC 2024-04-23 11:00:389.22 9.21 0.11%
AGNC 2024-04-23 12:00:429.34 9.33 1.53%
AGNC 2024-04-23 13:00:369.36 9.35 1.75%
AGNC 2024-04-23 14:00:379.32 9.31 1.20%
AGNC 2024-04-23 15:00:409.33 9.32 1.31%
AGNC 2024-04-23 16:00:409.38 9.35 1.86%
AGNC 2024-04-23 17:00:349.36 9.35 1.74%
AGNC 2024-04-23 18:00:379.38 9.33 1.96%
AGNC 2024-04-23 20:00:410.00 0.00 2.07%
2024-04-24
AGNC 2024-04-24 04:00:399.90 9.13 2.07%
AGNC 2024-04-24 05:00:479.49 9.37 0.22%
AGNC 2024-04-24 06:00:489.43 9.36 0.00%
AGNC 2024-04-24 07:00:449.43 9.37 0.22%
AGNC 2024-04-24 08:00:479.43 9.27 0.00%
AGNC 2024-04-24 09:00:459.42 9.36 0.00%
AGNC 2024-04-24 10:00:469.36 9.35 -0.22%
AGNC 2024-04-24 11:00:499.35 9.34 -0.22%
AGNC 2024-04-24 12:00:489.33 9.32 -0.54%
AGNC 2024-04-24 13:00:479.36 9.35 -0.11%
AGNC 2024-04-24 16:00:449.37 9.36 -0.11%
AGNC 2024-04-24 18:00:489.37 9.32 -0.11%
AGNC 2024-04-24 19:00:449.38 9.32 -0.43%
AGNC 2024-04-24 20:00:470.00 0.00 -0.43%
2024-04-25
AGNC 2024-04-25 04:00:490.00 9.00 -0.43%
AGNC 2024-04-25 05:00:4910.00 9.24 -0.43%
AGNC 2024-04-25 07:00:519.50 9.36 -0.43%
AGNC 2024-04-25 08:00:429.49 9.36 -0.43%
AGNC 2024-04-25 09:00:489.40 9.30 -0.64%
AGNC 2024-04-25 10:00:489.18 9.17 -1.92%
AGNC 2024-04-25 11:00:489.23 9.22 -1.49%
AGNC 2024-04-25 12:00:469.25 9.24 -1.28%
AGNC 2024-04-25 14:00:519.24 9.23 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.