AGNC	1970-01-01 03:00:00	15.00	14.51	-2.35%
AGNC	2020-11-12 15:00:09	15.00	14.50	-1.82%
AGNC	2020-11-12 16:00:09	14.59	14.50	-2.15%
AGNC	2020-11-12 17:00:10	14.51	14.50	-0.48%
AGNC	2020-11-12 18:00:10	14.63	14.61	0.14%
AGNC	2020-11-12 19:00:10	14.65	14.64	0.21%
AGNC	2020-11-12 20:00:09	14.53	14.51	-0.62%
AGNC	2020-11-12 21:00:09	14.51	14.50	-0.75%
AGNC	2020-11-12 22:00:10	14.48	14.47	-1.03%
AGNC	2020-11-12 23:00:09	14.53	14.51	-0.62%
AGNC	2020-11-13 01:00:45	14.68	14.61	0.76%
AGNC	2020-11-13 02:00:09	14.68	14.61	0.76%
AGNC	2020-11-13 03:00:09	14.68	14.61	0.76%
AGNC	2020-11-13 04:00:09	14.68	14.61	0.76%
AGNC	2020-11-13 05:00:09	14.68	14.61	0.76%
AGNC	2020-11-13 06:00:10	14.68	14.61	0.76%
AGNC	2020-11-13 07:00:09	14.68	14.61	0.76%
AGNC	2020-11-13 08:00:10	14.68	14.61	0.76%
AGNC	2020-11-13 09:00:10	14.68	14.61	0.76%
AGNC	2020-11-13 10:00:09	14.68	14.61	0.76%
AGNC	2020-11-13 11:00:09	14.68	14.61	0.76%
AGNC	2020-11-13 12:00:10	14.68	13.50	0.76%
AGNC	2020-11-13 13:00:10	14.68	14.34	0.76%
AGNC	2020-11-13 14:00:09	14.77	14.34	0.76%
AGNC	2020-11-13 15:00:10	14.77	14.34	0.76%
AGNC	2020-11-13 16:00:09	14.80	14.66	1.65%
AGNC	2020-11-13 17:00:13	14.79	14.77	1.23%
AGNC	2020-11-13 18:00:10	14.79	14.77	1.30%
AGNC	2020-11-13 19:00:09	14.85	14.83	1.64%
AGNC	2020-11-13 20:00:09	14.87	14.85	1.71%
AGNC	2020-11-13 21:00:09	14.85	14.83	1.57%
AGNC	2020-11-13 22:00:09	14.86	14.84	1.71%
AGNC	2020-11-13 23:00:09	14.88	14.86	1.85%
AGNC	2020-11-14 01:00:36	14.87	14.69	-0.27%
AGNC	2020-11-14 02:00:09	14.87	14.83	-0.27%
AGNC	2020-11-14 03:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 04:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 05:00:10	14.87	14.83	0.54%
AGNC	2020-11-14 06:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 07:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 08:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 09:00:10	14.87	14.83	0.54%
AGNC	2020-11-14 10:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 11:00:10	14.87	14.83	0.54%
AGNC	2020-11-14 12:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 13:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 14:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 15:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 16:00:10	14.87	14.83	0.54%
AGNC	2020-11-14 17:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 18:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 19:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 20:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 21:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 22:00:09	14.87	14.83	0.54%
AGNC	2020-11-14 23:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 01:00:53	14.87	14.83	0.54%
AGNC	2020-11-15 02:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 03:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 04:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 05:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 06:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 07:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 08:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 09:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 10:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 11:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 12:00:10	14.87	14.83	0.54%
AGNC	2020-11-15 13:00:10	14.87	14.83	0.54%
AGNC	2020-11-15 14:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 15:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 16:00:10	14.87	14.83	0.54%
AGNC	2020-11-15 17:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 18:00:10	14.87	14.83	0.54%
AGNC	2020-11-15 19:00:10	14.87	14.83	0.54%
AGNC	2020-11-15 20:00:09	14.87	14.83	0.54%
AGNC	2020-11-15 21:00:10	14.87	14.83	0.54%
AGNC	2020-11-15 22:00:10	14.87	14.83	0.54%
AGNC	2020-11-15 23:00:13	14.87	14.83	0.54%
AGNC	2020-11-16 01:00:44	14.87	14.83	0.54%
AGNC	2020-11-16 02:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 03:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 04:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 05:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 06:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 07:00:10	14.87	14.83	0.54%
AGNC	2020-11-16 08:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 09:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 10:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 11:00:09	14.87	14.83	0.54%
AGNC	2020-11-16 12:00:09	14.87	14.55	0.54%
AGNC	2020-11-16 13:00:10	14.87	14.55	0.54%
AGNC	2020-11-16 14:00:09	15.15	14.80	0.54%
AGNC	2020-11-16 15:00:10	15.10	15.00	1.49%
AGNC	2020-11-16 16:00:10	15.07	15.05	1.76%
AGNC	2020-11-16 17:00:10	15.00	14.99	0.81%
AGNC	2020-11-16 18:00:10	15.09	15.08	1.48%
AGNC	2020-11-16 19:00:09	15.07	15.06	1.28%
AGNC	2020-11-16 20:00:09	15.05	15.03	1.21%
AGNC	2020-11-16 21:00:10	15.00	14.99	0.81%
AGNC	2020-11-16 22:00:10	15.07	15.06	1.28%
AGNC	2020-11-16 23:00:09	15.06	15.05	1.14%
AGNC	2020-11-17 01:00:34	15.15	15.03	0.60%
AGNC	2020-11-17 02:00:09	15.15	15.03	0.60%
AGNC	2020-11-17 03:00:09	15.14	15.03	0.60%
AGNC	2020-11-17 04:00:09	15.14	15.03	0.60%
AGNC	2020-11-17 05:00:09	15.14	15.03	0.60%
AGNC	2020-11-17 06:00:09	15.14	15.03	0.60%
AGNC	2020-11-17 07:00:09	15.14	15.03	0.60%
AGNC	2020-11-17 08:00:10	15.14	15.03	0.60%
AGNC	2020-11-17 09:00:10	15.14	15.03	0.60%
AGNC	2020-11-17 10:00:09	15.14	15.03	0.60%
AGNC	2020-11-17 11:00:09	15.14	15.03	0.60%
AGNC	2020-11-17 12:00:10	15.33	15.03	0.60%
AGNC	2020-11-17 13:00:10	15.33	14.50	0.60%
AGNC	2020-11-17 14:00:09	15.15	15.06	0.60%
AGNC	2020-11-17 15:00:09	15.15	14.75	0.07%
AGNC	2020-11-17 16:00:10	15.14	15.00	0.66%
AGNC	2020-11-17 17:00:10	15.02	15.00	-0.93%
AGNC	2020-11-17 18:00:10	15.10	15.08	-0.20%
AGNC	2020-11-17 19:00:09	15.10	15.08	0.53%
AGNC	2020-11-17 20:00:09	15.16	15.15	0.33%
AGNC	2020-11-17 21:00:10	15.21	15.19	0.40%
AGNC	2020-11-17 22:00:09	15.19	15.17	0.66%
AGNC	2020-11-17 23:00:09	15.21	15.19	0.53%
AGNC	2020-11-18 01:00:28	15.24	15.15	0.93%
AGNC	2020-11-18 02:00:09	15.24	15.16	0.93%
AGNC	2020-11-18 03:00:09	15.24	15.16	0.93%
AGNC	2020-11-18 04:00:09	15.24	15.16	0.93%
AGNC	2020-11-18 05:00:10	15.24	15.16	0.93%
AGNC	2020-11-18 06:00:10	15.24	15.16	0.93%
AGNC	2020-11-18 07:00:10	15.24	15.16	0.93%
AGNC	2020-11-18 08:00:09	15.24	15.16	0.93%
AGNC	2020-11-18 09:00:09	15.24	15.16	0.93%
AGNC	2020-11-18 10:00:09	15.24	15.16	0.93%
AGNC	2020-11-18 11:00:10	15.24	15.16	0.93%
AGNC	2020-11-18 12:00:09	15.24	13.69	0.93%
AGNC	2020-11-18 13:00:10	15.24	15.16	0.93%
AGNC	2020-11-18 14:00:10	21.03	15.19	0.93%
AGNC	2020-11-18 15:00:10	21.03	15.19	1.40%
AGNC	2020-11-18 16:00:10	15.25	15.20	1.60%
AGNC	2020-11-18 17:00:15	15.47	15.45	2.23%
AGNC	2020-11-18 18:00:09	15.59	15.58	2.10%
AGNC	2020-11-18 19:00:09	15.54	15.53	1.90%
AGNC	2020-11-18 19:35:08	Rose Above 50 DMA today: $PBYI $AGNCN ... https://t.co/qwiJH6vr1O
AGNC	2020-11-18 20:00:09	15.43	15.42	1.18%
AGNC	2020-11-18 21:00:09	15.31	15.30	0.33%
AGNC	2020-11-18 22:00:10	15.33	15.32	0.46%
AGNC	2020-11-18 23:00:09	15.24	15.23	-0.13%
AGNC	2020-11-19 01:00:29	15.30	15.28	0.33%
AGNC	2020-11-19 02:00:09	15.30	15.22	0.20%
AGNC	2020-11-19 03:00:09	15.48	15.16	0.20%
AGNC	2020-11-19 04:00:10	15.57	15.56	0.20%
AGNC	2020-11-19 05:00:10	15.55	15.54	0.20%
AGNC	2020-11-19 06:00:10	15.47	15.46	0.20%
AGNC	2020-11-19 07:00:10	15.37	15.36	0.20%
AGNC	2020-11-19 08:00:09	15.34	15.33	0.20%
AGNC	2020-11-19 09:00:09	15.34	15.33	0.20%
AGNC	2020-11-19 10:00:09	15.31	15.30	0.20%
AGNC	2020-11-19 11:00:10	15.31	15.30	0.20%
AGNC	2020-11-19 12:00:10	15.31	14.50	0.20%
AGNC	2020-11-19 13:00:09	15.31	14.50	0.20%
AGNC	2020-11-19 14:00:10	16.00	14.50	0.20%
AGNC	2020-11-19 15:00:09	16.00	14.50	0.39%
AGNC	2020-11-19 16:00:09	15.46	15.30	0.39%
AGNC	2020-11-19 17:00:11	15.11	15.10	-1.76%
AGNC	2020-11-19 18:00:09	15.08	15.07	-1.95%
AGNC	2020-11-19 19:00:09	15.00	14.99	-2.47%
AGNC	2020-11-19 20:00:09	14.98	14.97	-2.67%
AGNC	2020-11-19 21:00:09	15.03	15.02	-2.28%
AGNC	2020-11-19 22:00:10	15.08	15.07	-2.02%
AGNC	2020-11-19 23:00:09	15.10	15.09	-1.82%
AGNC	2020-11-20 01:00:35	15.17	15.05	-0.53%
AGNC	2020-11-20 02:00:10	15.17	15.02	-0.53%
AGNC	2020-11-20 03:00:09	15.83	14.90	-1.12%
AGNC	2020-11-20 04:00:09	15.83	14.90	-1.12%
AGNC	2020-11-20 05:00:09	15.83	14.90	-1.12%
AGNC	2020-11-20 06:00:09	15.83	14.90	-1.12%
AGNC	2020-11-20 07:00:09	15.83	14.90	-1.12%
AGNC	2020-11-20 08:00:10	15.83	14.90	-1.12%
AGNC	2020-11-20 09:00:10	15.83	14.90	-1.12%
AGNC	2020-11-20 10:00:10	15.83	14.90	-1.12%
AGNC	2020-11-20 11:00:09	15.83	14.90	-1.12%
AGNC	2020-11-20 12:00:10	15.83	14.90	-1.12%
AGNC	2020-11-20 13:00:10	15.83	14.90	-1.12%
AGNC	2020-11-20 14:00:09	15.83	15.02	-1.12%
AGNC	2020-11-20 15:00:10	17.94	15.02	-0.07%
AGNC	2020-11-20 16:00:10	15.14	15.12	-0.39%
AGNC	2020-11-20 17:00:12	15.23	15.22	0.73%
AGNC	2020-11-20 17:30:25	50 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U Highlight
AGNC	2020-11-20 18:00:09	15.11	15.10	-0.07%
AGNC	2020-11-20 19:00:10	15.18	15.17	0.40%
AGNC	2020-11-20 20:00:09	15.14	15.13	0.13%
AGNC	2020-11-20 21:00:10	15.15	15.14	0.20%
AGNC	2020-11-20 22:00:10	15.17	15.16	0.33%
AGNC	2020-11-20 23:00:09	15.20	15.19	0.53%
AGNC	2020-11-21 01:00:28	15.28	15.17	0.13%
AGNC	2020-11-21 02:00:09	15.28	15.17	0.53%
AGNC	2020-11-21 03:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 04:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 05:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 06:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 07:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 08:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 09:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 10:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 11:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 12:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 13:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 14:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 15:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 16:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 17:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 18:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 19:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 20:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 21:00:10	15.35	12.72	0.53%
AGNC	2020-11-21 22:00:09	15.35	12.72	0.53%
AGNC	2020-11-21 23:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 01:00:44	15.35	12.72	0.53%
AGNC	2020-11-22 02:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 03:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 04:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 05:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 06:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 07:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 08:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 09:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 10:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 11:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 12:00:10	15.35	12.72	0.53%
AGNC	2020-11-22 13:00:10	15.35	12.72	0.53%
AGNC	2020-11-22 14:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 15:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 16:00:10	15.35	12.72	0.53%
AGNC	2020-11-22 17:00:10	15.35	12.72	0.53%
AGNC	2020-11-22 18:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 19:00:10	15.35	12.72	0.53%
AGNC	2020-11-22 20:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 21:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 22:00:09	15.35	12.72	0.53%
AGNC	2020-11-22 23:00:12	15.35	12.72	0.53%
AGNC	2020-11-23 01:00:42	15.35	12.72	0.53%
AGNC	2020-11-23 02:00:09	15.35	12.72	0.53%
AGNC	2020-11-23 03:00:09	15.35	12.72	0.53%
AGNC	2020-11-23 04:00:10	15.35	12.72	0.53%
AGNC	2020-11-23 05:00:10	15.35	12.72	0.53%
AGNC	2020-11-23 06:00:09	15.35	12.72	0.53%
AGNC	2020-11-23 07:00:10	15.35	12.72	0.53%
AGNC	2020-11-23 08:00:10	15.35	12.72	0.53%
AGNC	2020-11-23 09:00:10	15.35	12.72	0.53%
AGNC	2020-11-23 10:00:10	15.35	12.72	0.53%
AGNC	2020-11-23 11:00:09	15.35	12.72	0.53%
AGNC	2020-11-23 12:00:10	15.35	15.21	0.53%
AGNC	2020-11-23 13:00:09	15.35	15.21	0.53%
AGNC	2020-11-23 14:00:10	16.29	15.21	0.53%
AGNC	2020-11-23 15:00:10	16.20	15.21	1.66%
AGNC	2020-11-23 16:00:10	15.36	15.26	1.19%
AGNC	2020-11-23 17:00:11	15.31	15.30	0.92%
AGNC	2020-11-23 18:00:10	15.32	15.31	0.99%
AGNC	2020-11-23 19:00:10	15.40	15.39	1.45%
AGNC	2020-11-23 20:00:09	15.43	15.42	1.71%
AGNC	2020-11-23 21:00:09	15.41	15.40	1.52%
AGNC	2020-11-23 22:00:09	15.45	15.44	1.85%
AGNC	2020-11-23 23:00:09	15.47	15.46	1.91%
AGNC	2020-11-24 01:00:31	15.60	15.50	1.56%
AGNC	2020-11-24 02:00:09	15.60	15.52	1.63%
AGNC	2020-11-24 03:00:10	15.99	15.45	1.63%
AGNC	2020-11-24 04:00:09	15.99	15.45	1.63%
AGNC	2020-11-24 05:00:10	15.99	15.45	1.63%
AGNC	2020-11-24 06:00:09	15.99	15.45	1.63%
AGNC	2020-11-24 07:00:09	15.99	15.45	1.63%
AGNC	2020-11-24 08:00:09	15.99	15.45	1.63%
AGNC	2020-11-24 09:00:10	15.99	15.45	1.63%
AGNC	2020-11-24 10:00:10	15.99	15.45	1.63%
AGNC	2020-11-24 11:00:09	15.99	15.45	1.63%
AGNC	2020-11-24 12:00:10	15.99	1.00	1.63%
AGNC	2020-11-24 13:00:10	15.99	15.45	1.63%
AGNC	2020-11-24 14:00:09	16.89	15.45	1.63%
AGNC	2020-11-24 15:00:09	15.87	15.62	1.76%
AGNC	2020-11-24 16:00:10	15.75	15.55	1.56%
AGNC	2020-11-24 18:00:12	15.82	15.81	1.41%
AGNC	2020-11-24 19:00:10	15.76	15.75	1.09%
AGNC	2020-11-24 20:00:09	15.73	15.72	0.83%
AGNC	2020-11-24 21:00:09	15.72	15.71	0.77%
AGNC	2020-11-24 22:00:10	15.73	15.72	0.83%
AGNC	2020-11-24 23:00:09	15.71	15.70	0.77%
AGNC	2020-11-25 01:00:25	15.78	15.65	0.32%
AGNC	2020-11-25 02:00:09	15.85	15.65	0.70%
AGNC	2020-11-25 03:00:09	15.85	15.78	0.76%
AGNC	2020-11-25 04:00:09	15.85	15.78	0.76%
AGNC	2020-11-25 05:00:09	15.85	15.78	0.76%
AGNC	2020-11-25 06:00:09	15.85	15.78	0.76%
AGNC	2020-11-25 07:00:10	15.85	15.78	0.76%
AGNC	2020-11-25 08:00:09	15.85	15.78	0.76%
AGNC	2020-11-25 09:00:09	15.85	15.78	0.76%
AGNC	2020-11-25 10:00:09	15.85	15.78	0.76%
AGNC	2020-11-25 11:00:09	15.85	15.70	0.76%
AGNC	2020-11-25 12:00:09	16.00	15.70	-0.19%
AGNC	2020-11-25 13:00:10	16.00	15.70	-0.19%
AGNC	2020-11-25 14:00:10	15.87	15.70	-0.19%
AGNC	2020-11-25 15:00:10	15.87	15.70	0.76%
AGNC	2020-11-25 16:00:09	15.87	15.80	0.51%
AGNC	2020-11-25 17:00:09	15.53	15.52	-1.58%
AGNC	2020-11-25 18:00:10	15.55	15.54	-1.52%
AGNC	2020-11-25 19:00:10	15.64	15.63	-0.95%
AGNC	2020-11-25 20:00:09	15.61	15.60	-1.14%
AGNC	2020-11-25 21:00:09	15.65	15.64	-0.89%
AGNC	2020-11-25 22:00:10	15.63	15.62	-0.95%
AGNC	2020-11-25 23:00:10	15.65	15.64	-0.82%
AGNC	2020-11-26 01:00:34	15.75	15.65	0.06%
AGNC	2020-11-26 02:00:09	15.75	15.65	0.06%
AGNC	2020-11-26 03:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 04:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 05:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 06:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 07:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 08:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 09:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 10:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 11:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 12:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 13:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 14:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 15:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 16:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 17:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 18:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 19:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 20:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 21:00:10	15.75	15.70	-0.06%
AGNC	2020-11-26 22:00:09	15.75	15.70	-0.06%
AGNC	2020-11-26 23:00:09	15.75	15.70	-0.06%
AGNC	2020-11-27 01:00:39	15.75	15.70	-0.06%
AGNC	2020-11-27 02:00:10	15.75	15.70	-0.06%
AGNC	2020-11-27 03:00:10	15.75	15.70	-0.06%
AGNC	2020-11-27 04:00:10	15.75	15.70	-0.06%
AGNC	2020-11-27 05:00:10	15.75	15.70	-0.06%
AGNC	2020-11-27 06:00:10	15.75	15.70	-0.06%
AGNC	2020-11-27 07:00:09	15.75	15.70	-0.06%
AGNC	2020-11-27 08:00:09	15.75	15.70	-0.06%
AGNC	2020-11-27 09:00:09	15.75	15.70	-0.06%
AGNC	2020-11-27 10:00:09	15.75	15.70	-0.06%
AGNC	2020-11-27 11:00:11	15.75	15.70	-0.06%
AGNC	2020-11-27 12:00:12	15.74	15.62	-0.25%
AGNC	2020-11-27 13:00:10	15.74	15.70	-0.25%
AGNC	2020-11-27 14:00:09	15.87	15.70	0.00%
AGNC	2020-11-27 15:00:09	15.83	15.51	-0.76%
AGNC	2020-11-27 16:00:10	15.67	15.60	-0.44%
AGNC	2020-11-27 17:00:10	15.61	15.60	-0.76%
AGNC	2020-11-27 18:00:09	15.49	15.48	-1.59%
AGNC	2020-11-27 19:00:10	15.50	15.49	-1.53%
AGNC	2020-11-27 20:00:10	15.58	15.57	-1.02%
AGNC	2020-11-27 20:16:48	AGNC Preferred Share Arbitrage Highlight
AGNC	2020-11-27 21:00:09	15.61	15.50	-1.34%
AGNC	2020-11-27 22:00:10	15.61	15.50	-1.34%
AGNC	2020-11-27 23:00:09	15.64	15.50	-0.76%
AGNC	2020-11-28 01:00:32	15.64	15.50	0.13%
AGNC	2020-11-28 02:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 03:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 04:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 05:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 06:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 07:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 08:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 09:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 10:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 11:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 12:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 13:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 15:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 16:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 17:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 18:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 19:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 20:00:09	15.64	15.50	0.13%
AGNC	2020-11-28 21:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 22:00:10	15.64	15.50	0.13%
AGNC	2020-11-28 23:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 01:00:34	15.64	15.50	0.13%
AGNC	2020-11-29 02:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 03:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 04:00:10	15.64	15.50	0.13%
AGNC	2020-11-29 05:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 06:00:10	15.64	15.50	0.13%
AGNC	2020-11-29 07:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 08:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 09:00:10	15.64	15.50	0.13%
AGNC	2020-11-29 10:00:10	15.64	15.50	0.13%
AGNC	2020-11-29 11:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 12:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 13:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 14:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 15:00:10	15.64	15.50	0.13%
AGNC	2020-11-29 16:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 17:00:10	15.64	15.50	0.13%
AGNC	2020-11-29 18:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 19:00:10	15.64	15.50	0.13%
AGNC	2020-11-29 20:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 21:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 22:00:09	15.64	15.50	0.13%
AGNC	2020-11-29 23:00:14	15.64	15.50	0.13%
AGNC	2020-11-30 01:00:44	15.64	15.50	0.13%
AGNC	2020-11-30 02:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 03:00:10	15.64	15.50	0.13%
AGNC	2020-11-30 04:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 05:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 06:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 07:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 08:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 09:00:10	15.64	15.50	0.13%
AGNC	2020-11-30 10:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 11:00:09	15.64	15.50	0.13%
AGNC	2020-11-30 12:00:09	15.57	15.01	0.13%
AGNC	2020-11-30 13:00:10	15.57	15.01	0.13%
AGNC	2020-11-30 14:00:09	15.57	15.49	-0.13%
AGNC	2020-11-30 15:00:09	15.57	15.49	-0.06%
AGNC	2020-11-30 16:00:09	15.75	15.55	-0.13%
AGNC	2020-11-30 17:00:09	15.44	15.42	-1.15%
AGNC	2020-11-30 18:00:10	15.28	15.27	-2.11%
AGNC	2020-11-30 19:00:09	15.24	15.23	-2.43%
AGNC	2020-11-30 20:00:10	15.22	15.21	-2.56%
AGNC	2020-11-30 21:00:10	15.27	15.26	-2.18%
AGNC	2020-11-30 22:00:09	15.33	15.32	-1.86%
AGNC	2020-11-30 23:00:09	15.29	15.28	-2.05%
AGNC	2020-12-01 01:00:26	15.50	15.23	-1.41%
AGNC	2020-12-01 02:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 03:00:10	15.50	15.31	-1.41%
AGNC	2020-12-01 04:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 05:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 06:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 07:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 08:00:10	15.50	15.31	-1.41%
AGNC	2020-12-01 09:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 10:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 11:00:09	15.50	15.31	-1.41%
AGNC	2020-12-01 12:00:10	15.40	15.28	-1.41%
AGNC	2020-12-01 13:00:09	15.40	15.28	-1.41%
AGNC	2020-12-01 14:00:09	15.40	15.28	-1.41%
AGNC	2020-12-01 15:00:09	15.40	15.36	-1.41%
AGNC	2020-12-01 16:00:10	15.50	15.46	-0.71%
AGNC	2020-12-01 17:00:09	15.61	15.59	1.82%
AGNC	2020-12-01 18:00:09	15.49	15.48	0.85%
AGNC	2020-12-01 19:00:09	15.42	15.41	0.39%
AGNC	2020-12-01 20:00:10	15.41	15.40	0.33%
AGNC	2020-12-01 21:00:10	15.40	15.39	0.26%
AGNC	2020-12-01 22:00:09	15.35	15.33	-0.07%
AGNC	2020-12-01 23:00:10	15.33	15.32	-0.13%
AGNC	2020-12-02 01:00:27	15.45	15.30	-0.19%
AGNC	2020-12-02 02:00:09	15.44	15.30	-0.19%
AGNC	2020-12-02 03:00:09	15.69	14.50	-0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98