investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNC: AGNC Investment Corp. - Common Stock





Clear duplicates of prices



2025-06-02
AGNC 2025-06-02 00:01:130.00 0.00 -0.67%
AGNC 2025-06-02 05:00:448.93 8.92 -0.11%
AGNC 2025-06-02 06:00:468.93 8.91 -0.11%
AGNC 2025-06-02 08:00:478.94 8.92 0.00%
AGNC 2025-06-02 09:00:398.91 8.90 -0.22%
AGNC 2025-06-02 10:00:468.83 8.82 -1.11%
AGNC 2025-06-02 11:00:448.85 8.84 -0.89%
AGNC 2025-06-02 13:00:418.87 8.85 -0.67%
AGNC 2025-06-02 14:01:168.85 8.84 -0.89%
AGNC 2025-06-02 16:00:478.84 8.83 -1.00%
AGNC 2025-06-02 17:00:428.87 8.84 -0.89%
AGNC 2025-06-02 18:00:488.86 8.82 -1.01%
AGNC 2025-06-02 19:00:468.86 8.84 -1.01%
AGNC 2025-06-02 20:00:508.86 8.83 -1.12%
AGNC 2025-06-02 21:00:450.00 0.00 -1.12%
2025-06-03
AGNC 2025-06-03 05:00:428.84 8.82 0.00%
AGNC 2025-06-03 07:00:388.84 8.83 0.00%
AGNC 2025-06-03 10:00:458.89 8.88 0.78%
AGNC 2025-06-03 11:00:358.98 8.97 1.79%
AGNC 2025-06-03 12:00:469.03 9.01 2.24%
AGNC 2025-06-03 13:00:419.01 9.00 2.01%
AGNC 2025-06-03 16:00:409.00 8.99 1.90%
AGNC 2025-06-03 17:00:419.01 8.97 1.81%
AGNC 2025-06-03 18:00:459.00 8.96 1.70%
AGNC 2025-06-03 19:00:389.00 8.98 1.70%
AGNC 2025-06-03 20:00:449.00 8.96 1.70%
AGNC 2025-06-03 21:00:400.00 0.00 1.70%
2025-06-04
AGNC 2025-06-04 05:00:419.02 9.00 0.34%
AGNC 2025-06-04 06:00:439.01 9.00 0.11%
AGNC 2025-06-04 08:00:459.01 8.99 0.00%
AGNC 2025-06-04 09:00:419.01 9.00 0.11%
AGNC 2025-06-04 10:00:418.98 8.97 0.00%
AGNC 2025-06-04 11:00:358.99 8.98 0.00%
AGNC 2025-06-04 12:00:428.97 8.96 -0.11%
AGNC 2025-06-04 13:00:409.01 9.00 0.23%
AGNC 2025-06-04 14:00:439.03 9.01 0.45%
AGNC 2025-06-04 15:00:389.05 9.03 0.79%
AGNC 2025-06-04 17:00:399.05 9.02 0.67%
AGNC 2025-06-04 18:00:399.05 9.02 0.44%
AGNC 2025-06-04 21:00:440.00 0.00 0.44%
2025-06-05
AGNC 2025-06-05 05:00:419.05 9.03 0.11%
AGNC 2025-06-05 07:00:389.04 9.01 0.11%
AGNC 2025-06-05 08:00:439.04 9.02 0.11%
AGNC 2025-06-05 09:00:379.06 9.05 0.22%
AGNC 2025-06-05 10:00:449.04 9.02 0.11%
AGNC 2025-06-05 11:00:349.12 9.10 0.89%
AGNC 2025-06-05 12:00:469.11 9.10 0.89%
AGNC 2025-06-05 14:00:449.09 9.08 0.67%
AGNC 2025-06-05 15:00:409.06 9.05 0.22%
AGNC 2025-06-05 16:00:419.04 9.02 0.11%
AGNC 2025-06-05 17:00:409.05 9.03 0.22%
AGNC 2025-06-05 18:00:499.06 9.01 0.00%
AGNC 2025-06-05 19:00:399.05 9.01 -0.11%
AGNC 2025-06-05 21:00:410.00 0.00 -0.11%
2025-06-06
AGNC 2025-06-06 05:00:389.07 9.05 0.33%
AGNC 2025-06-06 06:00:479.07 9.05 0.44%
AGNC 2025-06-06 07:00:399.07 9.05 0.22%
AGNC 2025-06-06 08:00:449.07 9.06 0.33%
AGNC 2025-06-06 09:00:469.09 9.08 0.55%
AGNC 2025-06-06 10:00:469.10 9.09 0.66%
AGNC 2025-06-06 11:00:429.11 9.10 0.88%
AGNC 2025-06-06 12:00:469.12 9.10 1.00%
AGNC 2025-06-06 13:00:429.14 9.11 1.11%
AGNC 2025-06-06 14:00:489.10 9.09 0.77%
AGNC 2025-06-06 16:00:499.14 9.11 1.11%
AGNC 2025-06-06 17:00:429.12 9.10 1.00%
AGNC 2025-06-06 18:00:519.11 9.09 0.77%
AGNC 2025-06-06 19:00:429.12 9.10 0.88%
AGNC 2025-06-06 21:00:430.00 0.00 0.88%
2025-06-09
AGNC 2025-06-09 05:00:399.15 9.14 0.33%
AGNC 2025-06-09 07:00:389.15 9.14 0.44%
AGNC 2025-06-09 08:00:479.14 9.11 0.33%
AGNC 2025-06-09 09:00:399.14 9.13 0.33%
AGNC 2025-06-09 10:00:429.19 9.18 0.88%
AGNC 2025-06-09 11:00:409.27 9.26 1.77%
AGNC 2025-06-09 12:00:409.22 9.21 1.22%
AGNC 2025-06-09 13:00:409.25 9.24 1.55%
AGNC 2025-06-09 14:00:459.24 9.23 1.44%
AGNC 2025-06-09 15:00:399.27 9.26 1.77%
AGNC 2025-06-09 16:00:459.22 9.21 1.22%
AGNC 2025-06-09 17:00:389.24 9.22 1.32%
AGNC 2025-06-09 18:00:489.23 9.21 1.21%
AGNC 2025-06-09 21:00:360.00 0.00 1.21%
2025-06-10
AGNC 2025-06-10 05:00:349.25 9.22 0.33%
AGNC 2025-06-10 06:00:399.25 9.24 0.33%
AGNC 2025-06-10 07:00:399.26 9.24 0.44%
AGNC 2025-06-10 08:00:459.23 9.22 0.11%
AGNC 2025-06-10 09:00:379.24 9.23 0.33%
AGNC 2025-06-10 10:00:469.29 9.27 0.99%
AGNC 2025-06-10 11:00:389.31 9.30 1.10%
AGNC 2025-06-10 12:00:479.29 9.27 0.99%
AGNC 2025-06-10 13:00:419.30 9.28 0.99%
AGNC 2025-06-10 14:00:419.31 9.30 1.10%
AGNC 2025-06-10 16:00:419.34 9.33 1.43%
AGNC 2025-06-10 17:00:389.34 9.32 1.41%
AGNC 2025-06-10 18:00:479.34 9.31 1.19%
AGNC 2025-06-10 19:00:439.34 9.32 1.19%
AGNC 2025-06-10 20:00:459.34 9.32 1.30%
AGNC 2025-06-10 21:00:410.00 0.00 1.30%
2025-06-11
AGNC 2025-06-11 05:00:419.33 9.32 -0.11%
AGNC 2025-06-11 06:00:419.34 9.33 0.11%
AGNC 2025-06-11 07:00:349.35 9.34 0.11%
AGNC 2025-06-11 08:00:429.32 9.31 0.00%
AGNC 2025-06-11 09:00:369.37 9.35 0.54%
AGNC 2025-06-11 10:00:459.39 9.36 0.65%
AGNC 2025-06-11 11:00:379.39 9.38 0.76%
AGNC 2025-06-11 12:00:409.37 9.35 0.54%
AGNC 2025-06-11 13:00:359.39 9.36 0.65%
AGNC 2025-06-11 14:00:399.37 9.35 0.54%
AGNC 2025-06-11 15:00:369.32 9.31 0.00%
AGNC 2025-06-11 17:00:359.33 9.31 0.00%
AGNC 2025-06-11 18:00:429.32 9.30 -0.11%
AGNC 2025-06-11 19:00:409.31 9.30 -0.21%
AGNC 2025-06-11 20:00:419.31 9.28 -0.21%
AGNC 2025-06-11 21:00:390.00 0.00 -0.21%
2025-06-12
AGNC 2025-06-12 05:00:409.30 9.28 -0.43%
AGNC 2025-06-12 06:00:459.30 9.28 -0.11%
AGNC 2025-06-12 06:38:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409493/000119312525139533/0001193125-25-139533-index.htm
8-K - CHIMERA INVESTMENT CORP (0001409493) (Filer)
AGNC 2025-06-12 07:00:379.31 9.28 -0.11%
AGNC 2025-06-12 08:00:469.29 9.27 -0.43%
AGNC 2025-06-12 09:00:399.30 9.28 -0.21%
AGNC 2025-06-12 10:00:449.33 9.32 0.11%
AGNC 2025-06-12 11:00:369.36 9.35 0.43%
AGNC 2025-06-12 12:00:459.35 9.34 0.32%
AGNC 2025-06-12 13:00:349.40 9.39 0.96%
AGNC 2025-06-12 15:00:389.41 9.40 0.96%
AGNC 2025-06-12 17:00:399.41 9.40 0.97%
AGNC 2025-06-12 18:00:459.40 9.38 0.86%
AGNC 2025-06-12 19:00:359.41 9.38 0.97%
AGNC 2025-06-12 21:00:410.00 0.00 0.97%
2025-06-13
AGNC 2025-06-13 06:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409493/000119312525140306/0001193125-25-140306-index.htm
8-K/A - CHIMERA INVESTMENT CORP (0001409493) (Filer)
AGNC 2025-06-13 12:00:409.35 9.34 -0.54%
AGNC 2025-06-13 14:00:469.32 9.31 -0.86%
AGNC 2025-06-13 15:00:409.31 9.30 -0.97%
AGNC 2025-06-13 17:00:389.33 9.31 -0.85%
AGNC 2025-06-13 18:00:479.34 9.32 -0.74%
AGNC 2025-06-13 19:00:419.32 9.30 -0.85%
AGNC 2025-06-13 20:00:499.33 9.31 -0.85%
AGNC 2025-06-13 21:00:460.00 0.00 -0.85%
2025-06-16
AGNC 2025-06-16 05:00:429.36 9.35 0.64%
AGNC 2025-06-16 06:00:459.35 9.34 0.53%
AGNC 2025-06-16 07:00:429.36 9.35 0.53%
AGNC 2025-06-16 08:00:449.35 9.34 0.43%
AGNC 2025-06-16 09:00:419.36 9.35 0.53%
AGNC 2025-06-16 10:00:479.42 9.41 1.28%
AGNC 2025-06-16 11:00:389.44 9.43 1.49%
AGNC 2025-06-16 12:00:439.40 9.39 1.06%
AGNC 2025-06-16 13:00:409.39 9.36 0.96%
AGNC 2025-06-16 14:00:459.35 9.34 0.43%
AGNC 2025-06-16 15:00:389.36 9.35 0.64%
AGNC 2025-06-16 16:00:459.33 9.32 0.21%
AGNC 2025-06-16 17:00:379.35 9.34 0.43%
AGNC 2025-06-16 18:00:479.35 9.33 0.43%
AGNC 2025-06-16 19:00:389.36 9.34 0.54%
AGNC 2025-06-16 20:00:429.35 9.33 0.43%
AGNC 2025-06-16 21:00:380.00 0.00 0.43%
2025-06-17
AGNC 2025-06-17 05:01:089.36 9.33 0.22%
AGNC 2025-06-17 06:00:459.35 9.33 0.11%
AGNC 2025-06-17 07:00:419.33 9.32 0.00%
AGNC 2025-06-17 08:00:439.34 9.32 0.00%
AGNC 2025-06-17 09:00:349.33 9.32 0.00%
AGNC 2025-06-17 10:00:449.30 9.28 -0.32%
AGNC 2025-06-17 11:00:369.32 9.31 0.00%
AGNC 2025-06-17 12:00:439.27 9.26 -0.65%
AGNC 2025-06-17 13:00:409.24 9.23 -0.86%
AGNC 2025-06-17 14:00:459.22 9.19 -1.18%
AGNC 2025-06-17 16:00:439.18 9.17 -1.61%
AGNC 2025-06-17 17:00:369.22 9.19 -1.07%
AGNC 2025-06-17 18:00:459.22 9.19 -1.29%
AGNC 2025-06-17 20:00:479.22 9.18 -1.50%
AGNC 2025-06-17 21:00:370.00 0.00 -1.50%
2025-06-18
AGNC 2025-06-18 05:00:459.24 9.21 0.54%
AGNC 2025-06-18 06:00:509.24 9.23 0.54%
AGNC 2025-06-18 07:00:439.22 9.14 0.43%
AGNC 2025-06-18 08:00:469.22 9.21 0.43%
AGNC 2025-06-18 09:00:439.23 9.21 0.43%
AGNC 2025-06-18 10:00:469.22 9.21 0.43%
AGNC 2025-06-18 11:00:449.23 9.22 0.54%
AGNC 2025-06-18 12:00:419.25 9.24 0.75%
AGNC 2025-06-18 13:00:389.28 9.26 0.96%
AGNC 2025-06-18 14:00:469.32 9.31 1.50%
AGNC 2025-06-18 15:00:449.28 9.26 0.96%
AGNC 2025-06-18 16:00:509.27 9.26 0.96%
AGNC 2025-06-18 17:00:409.25 9.22 0.65%
AGNC 2025-06-18 18:00:449.23 9.22 0.54%
AGNC 2025-06-18 19:00:449.25 9.23 0.65%
AGNC 2025-06-18 20:00:489.25 9.24 0.65%
AGNC 2025-06-18 21:00:430.00 0.00 0.65%
2025-06-19
AGNC 2025-06-19 08:06:40
AGNC Investment: Agency Securities Face Uncertainty
2025-06-20
AGNC 2025-06-20 05:00:339.28 9.26 0.11%
AGNC 2025-06-20 08:00:409.30 9.28 0.44%
AGNC 2025-06-20 10:00:449.32 9.31 0.76%
AGNC 2025-06-20 11:00:379.30 9.28 0.54%
AGNC 2025-06-20 12:00:429.27 9.26 0.00%
AGNC 2025-06-20 13:00:369.27 9.26 0.11%
AGNC 2025-06-20 14:00:479.29 9.27 0.44%
AGNC 2025-06-20 15:00:369.30 9.28 0.54%
AGNC 2025-06-20 16:01:479.26 9.24 -0.11%
AGNC 2025-06-20 17:01:159.28 9.26 0.11%
AGNC 2025-06-20 18:01:199.28 9.26 0.22%
AGNC 2025-06-20 19:00:429.28 9.26 0.11%
AGNC 2025-06-20 21:00:380.00 0.00 0.11%
2025-06-23
AGNC 2025-06-23 05:00:369.26 9.25 0.11%
AGNC 2025-06-23 06:00:429.27 9.25 0.22%
AGNC 2025-06-23 07:00:369.25 9.24 0.00%
AGNC 2025-06-23 08:01:199.25 9.22 0.11%
AGNC 2025-06-23 08:45:00
AGNC Investment Is A Dividend Compounding Monster With A Huge Double-Digit Yield
AGNC 2025-06-23 09:00:439.25 9.24 0.00%
AGNC 2025-06-23 10:01:189.22 9.21 -0.11%
AGNC 2025-06-23 11:00:389.17 9.16 -0.76%
AGNC 2025-06-23 12:00:409.15 9.14 -0.86%
AGNC 2025-06-23 13:00:409.06 9.05 -1.84%
AGNC 2025-06-23 14:00:459.20 9.18 -0.32%
AGNC 2025-06-23 15:00:369.22 9.21 -0.11%
AGNC 2025-06-23 17:00:389.23 9.21 -0.11%
AGNC 2025-06-23 21:00:420.00 0.00 -0.11%
2025-06-24
AGNC 2025-06-24 05:00:369.25 9.23 0.54%
AGNC 2025-06-24 06:00:499.25 9.24 0.54%
AGNC 2025-06-24 07:00:449.28 9.25 0.76%
AGNC 2025-06-24 08:00:459.25 9.24 0.65%
AGNC 2025-06-24 09:00:369.26 9.25 0.65%
AGNC 2025-06-24 10:00:429.28 9.26 0.97%
AGNC 2025-06-24 11:00:389.32 9.31 1.41%
AGNC 2025-06-24 12:00:459.31 9.30 1.19%
AGNC 2025-06-24 13:00:469.29 9.27 1.08%
AGNC 2025-06-24 14:00:449.31 9.30 1.30%
AGNC 2025-06-24 15:00:389.33 9.32 1.52%
AGNC 2025-06-24 16:00:499.30 9.28 1.19%
AGNC 2025-06-24 17:00:439.32 9.30 1.30%
AGNC 2025-06-24 19:00:429.31 9.30 1.30%
AGNC 2025-06-24 20:00:409.31 9.28 1.20%
AGNC 2025-06-24 21:00:370.00 0.00 1.20%
2025-06-25
AGNC 2025-06-25 05:00:409.35 9.34 0.43%
AGNC 2025-06-25 06:00:429.35 9.34 0.33%
AGNC 2025-06-25 08:00:469.34 9.33 0.22%
AGNC 2025-06-25 09:00:409.34 9.33 0.33%
AGNC 2025-06-25 11:00:409.29 9.27 -0.11%
AGNC 2025-06-25 12:00:479.30 9.28 0.00%
AGNC 2025-06-25 13:00:409.31 9.30 0.00%
AGNC 2025-06-25 14:00:469.32 9.31 0.11%
AGNC 2025-06-25 15:00:389.27 9.26 -0.43%
AGNC 2025-06-25 16:00:449.24 9.23 -0.76%
AGNC 2025-06-25 17:00:409.27 9.26 -0.43%
AGNC 2025-06-25 19:00:479.27 9.25 -0.54%
AGNC 2025-06-25 21:00:440.00 0.00 -0.54%
2025-06-26
AGNC 2025-06-26 05:00:419.28 9.26 0.43%
AGNC 2025-06-26 06:00:449.28 9.26 0.54%
AGNC 2025-06-26 07:35:00
Please Sell AGNC, So I Can Buy More
AGNC 2025-06-26 09:00:419.26 9.25 0.32%
AGNC 2025-06-26 11:00:359.25 9.24 0.21%
AGNC 2025-06-26 12:00:449.24 9.23 0.11%
AGNC 2025-06-26 13:00:419.27 9.26 0.43%
AGNC 2025-06-26 14:00:439.26 9.25 0.32%
AGNC 2025-06-26 15:00:379.28 9.26 0.54%
AGNC 2025-06-26 16:00:429.33 9.32 1.07%
AGNC 2025-06-26 17:00:369.32 9.31 0.98%
AGNC 2025-06-26 18:00:539.34 9.32 1.08%
AGNC 2025-06-26 19:00:439.34 9.32 1.19%
AGNC 2025-06-26 20:00:479.34 9.31 0.98%
AGNC 2025-06-26 21:00:470.00 0.00 0.98%
2025-06-27
AGNC 2025-06-27 05:00:379.36 9.35 0.43%
AGNC 2025-06-27 07:00:339.37 9.35 0.87%
AGNC 2025-06-27 08:00:429.36 9.35 0.43%
AGNC 2025-06-27 10:00:389.32 9.31 0.00%
AGNC 2025-06-27 11:00:339.33 9.32 0.11%
AGNC 2025-06-27 12:00:379.28 9.26 -0.43%
AGNC 2025-06-27 13:00:319.31 9.30 0.00%
AGNC 2025-06-27 14:00:369.29 9.27 -0.22%
AGNC 2025-06-27 15:00:439.22 9.19 -1.08%
AGNC 2025-06-27 16:00:349.29 9.27 -0.22%
AGNC 2025-06-27 17:00:309.30 9.28 -0.11%
AGNC 2025-06-27 18:00:279.31 9.28 -0.11%
AGNC 2025-06-27 19:00:249.32 9.31 0.00%
AGNC 2025-06-27 20:00:379.31 9.28 -0.11%
AGNC 2025-06-27 21:00:300.00 0.00 -0.11%
2025-06-30
AGNC 2025-06-30 05:00:369.18 9.17 0.21%
AGNC 2025-06-30 06:00:339.20 9.18 0.32%
AGNC 2025-06-30 07:00:359.20 9.18 0.54%
AGNC 2025-06-30 09:00:379.22 9.19 0.54%
AGNC 2025-06-30 10:00:349.18 9.17 0.21%
AGNC 2025-06-30 11:00:339.23 9.22 0.86%
AGNC 2025-06-30 12:00:329.16 9.15 0.00%
AGNC 2025-06-30 13:00:359.18 9.17 0.21%
AGNC 2025-06-30 14:00:419.17 9.16 0.11%
AGNC 2025-06-30 15:00:349.18 9.17 0.21%
AGNC 2025-06-30 16:00:419.20 9.18 0.54%
AGNC 2025-06-30 17:00:379.22 9.18 0.55%
AGNC 2025-06-30 18:00:419.22 9.19 0.76%
AGNC 2025-06-30 20:00:339.22 9.21 0.76%
AGNC 2025-06-30 21:00:300.00 0.00 0.76%
2025-07-01
AGNC 2025-07-01 05:00:369.20 9.18 0.22%
AGNC 2025-07-01 06:00:359.22 9.19 0.44%
AGNC 2025-07-01 07:00:349.20 9.18 0.22%
AGNC 2025-07-01 08:00:389.19 9.18 0.00%
AGNC 2025-07-01 09:00:359.18 9.17 0.00%
AGNC 2025-07-01 10:00:319.22 9.19 0.44%
AGNC 2025-07-01 11:00:359.26 9.25 0.87%
AGNC 2025-07-01 12:00:339.33 9.32 1.64%
AGNC 2025-07-01 16:00:359.35 9.34 1.86%
AGNC 2025-07-01 17:00:389.34 9.32 1.63%
AGNC 2025-07-01 18:00:349.35 9.33 1.74%
AGNC 2025-07-01 19:00:389.35 9.34 1.74%
AGNC 2025-07-01 20:00:359.36 9.33 1.74%
AGNC 2025-07-01 21:00:320.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.