investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNC: AGNC Investment Corp. - Common Stock





Clear duplicates of prices



2026-04-28
AGNC 2026-04-28 02:01:330.00 0.00 0.82%
AGNC 2026-04-28 04:01:2911.19 11.11 0.27%
AGNC 2026-04-28 05:01:1611.14 11.12 0.36%
AGNC 2026-04-28 07:01:1911.15 11.10 0.09%
AGNC 2026-04-28 08:01:2511.14 11.07 -0.09%
AGNC 2026-04-28 09:01:1611.08 11.07 -0.09%
AGNC 2026-04-28 10:01:1711.09 11.08 0.00%
AGNC 2026-04-28 11:01:1411.05 11.04 -0.36%
AGNC 2026-04-28 12:01:1911.06 11.05 -0.27%
AGNC 2026-04-28 13:01:2911.09 11.08 0.00%
AGNC 2026-04-28 14:01:2311.10 11.09 0.00%
AGNC 2026-04-28 15:01:1811.08 11.07 -0.09%
AGNC 2026-04-28 16:01:2711.13 11.08 -0.09%
AGNC 2026-04-28 17:01:2711.12 11.09 0.00%
AGNC 2026-04-28 18:02:3911.11 11.10 0.09%
AGNC 2026-04-28 19:01:3011.12 11.11 0.09%
AGNC 2026-04-28 20:01:330.00 0.00 0.09%
2026-04-29
AGNC 2026-04-29 04:01:3411.18 11.12 0.09%
AGNC 2026-04-29 05:01:1711.13 11.11 0.09%
AGNC 2026-04-29 06:01:2311.13 10.94 0.27%
AGNC 2026-04-29 07:01:1911.11 11.09 0.09%
AGNC 2026-04-29 08:01:2111.12 11.02 0.18%
AGNC 2026-04-29 09:01:2011.10 11.00 0.18%
AGNC 2026-04-29 10:01:2111.00 10.99 -0.72%
AGNC 2026-04-29 11:01:1710.94 10.93 -1.26%
AGNC 2026-04-29 12:01:2010.97 10.96 -0.90%
AGNC 2026-04-29 13:01:1910.96 10.95 -0.99%
AGNC 2026-04-29 14:01:3411.01 11.00 -0.63%
AGNC 2026-04-29 15:01:1710.94 10.93 -1.26%
AGNC 2026-04-29 16:01:2510.98 10.97 -0.81%
AGNC 2026-04-29 17:01:2911.00 10.98 -0.72%
AGNC 2026-04-29 18:01:3111.05 10.98 -0.72%
AGNC 2026-04-29 19:01:2611.05 10.99 -0.72%
AGNC 2026-04-29 20:01:340.00 0.00 -0.72%
2026-04-30
AGNC 2026-04-30 04:01:2110.90 10.86 0.54%
AGNC 2026-04-30 05:01:1710.87 10.85 0.27%
AGNC 2026-04-30 06:01:2510.90 10.87 0.27%
AGNC 2026-04-30 07:01:2210.90 10.88 0.45%
AGNC 2026-04-30 08:01:1910.88 10.87 0.36%
AGNC 2026-04-30 09:01:1710.87 10.86 0.27%
AGNC 2026-04-30 10:01:1710.97 10.96 1.17%
AGNC 2026-04-30 11:01:1511.02 11.01 1.53%
AGNC 2026-04-30 12:01:2011.04 11.03 1.81%
AGNC 2026-04-30 13:01:1011.02 11.01 1.53%
AGNC 2026-04-30 14:01:2311.03 11.02 1.62%
AGNC 2026-04-30 15:01:3811.06 11.05 1.99%
AGNC 2026-04-30 16:01:3011.05 11.00 0.28%
AGNC 2026-04-30 17:01:3811.02 11.00 0.28%
AGNC 2026-04-30 18:01:3511.04 11.00 0.28%
AGNC 2026-04-30 19:01:3411.06 10.97 1.47%
AGNC 2026-04-30 20:01:380.00 0.00 1.47%
2026-05-01
AGNC 2026-05-01 04:01:3111.21 11.00 -1.11%
AGNC 2026-05-01 05:01:2211.03 10.86 0.00%
AGNC 2026-05-01 07:01:2711.02 11.00 0.00%
AGNC 2026-05-01 08:01:2811.02 10.93 0.00%
AGNC 2026-05-01 09:01:1611.02 11.00 0.00%
AGNC 2026-05-01 10:01:2310.99 10.98 -0.18%
AGNC 2026-05-01 11:02:2010.97 10.96 -0.37%
AGNC 2026-05-01 12:01:2610.96 10.95 -0.46%
AGNC 2026-05-01 13:01:2410.94 10.93 -0.74%
AGNC 2026-05-01 14:01:2710.96 10.95 -0.46%
AGNC 2026-05-01 15:01:2110.99 10.98 -0.18%
AGNC 2026-05-01 16:01:5011.00 10.94 -0.73%
AGNC 2026-05-01 17:01:1310.96 10.93 -0.73%
AGNC 2026-05-01 20:01:290.00 0.00 -0.73%
2026-05-03
AGNC 2026-05-03 10:15:00
AGNC Is Yielding 13%, And Top Rated: We Predict A Dividend Hike In 2027
2026-05-04
AGNC 2026-05-04 04:01:3211.08 10.87 0.00%
AGNC 2026-05-04 05:01:1311.08 10.92 0.00%
AGNC 2026-05-04 06:01:2811.09 10.91 -0.18%
AGNC 2026-05-04 07:01:1910.91 10.87 -0.18%
AGNC 2026-05-04 08:01:1910.94 10.90 -0.18%
AGNC 2026-05-04 09:01:3110.94 10.89 -0.27%
AGNC 2026-05-04 09:12:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1423689/000142368926000099/0001423689-26-000099-index.htm
10-Q - AGNC Investment Corp. (0001423689) (Filer)
AGNC 2026-05-04 10:02:0410.87 10.86 -0.54%
AGNC 2026-05-04 11:01:2110.84 10.83 -0.82%
AGNC 2026-05-04 12:01:2810.75 10.74 -1.63%
AGNC 2026-05-04 13:01:2810.74 10.73 -1.72%
AGNC 2026-05-04 14:02:1410.70 10.69 -2.09%
AGNC 2026-05-04 15:01:2510.65 10.64 -2.54%
AGNC 2026-05-04 16:01:2710.75 10.64 -2.56%
AGNC 2026-05-04 17:01:3210.75 10.65 -2.47%
AGNC 2026-05-04 18:01:2910.75 10.66 -2.47%
AGNC 2026-05-04 19:01:2510.75 10.66 -2.38%
AGNC 2026-05-04 20:01:370.00 0.00 -2.56%
2026-05-05
AGNC 2026-05-05 04:01:5310.75 10.68 -2.56%
AGNC 2026-05-05 05:01:4410.77 10.66 0.09%
AGNC 2026-05-05 06:01:2110.77 10.67 0.37%
AGNC 2026-05-05 07:01:2010.69 10.66 0.37%
AGNC 2026-05-05 08:01:2110.70 10.68 0.37%
AGNC 2026-05-05 10:01:2010.73 10.72 0.82%
AGNC 2026-05-05 11:01:1710.72 10.71 0.73%
AGNC 2026-05-05 12:01:3910.74 10.73 0.82%
AGNC 2026-05-05 13:01:2810.75 10.74 0.91%
AGNC 2026-05-05 14:01:2810.75 10.74 0.82%
AGNC 2026-05-05 15:01:2210.75 10.74 0.91%
AGNC 2026-05-05 16:01:2810.74 10.71 0.66%
AGNC 2026-05-05 16:05:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/1377936/000121390026052176/0001213900-26-052176-index.htm
10-K - SARATOGA INVESTMENT CORP. (0001377936) (Filer)
AGNC 2026-05-05 16:27:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377936/000121390026052225/0001213900-26-052225-index.htm
8-K - SARATOGA INVESTMENT CORP. (0001377936) (Filer)
AGNC 2026-05-05 17:01:1510.71 10.70 0.66%
AGNC 2026-05-05 17:12:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1418076/000117184326003038/0001171843-26-003038-index.htm
8-K - SLR Investment Corp. (0001418076) (Filer)
AGNC 2026-05-05 18:01:2210.71 10.70 0.56%
AGNC 2026-05-05 19:01:2910.74 10.69 0.66%
AGNC 2026-05-05 20:01:390.00 0.00 0.66%
2026-05-06
AGNC 2026-05-06 04:01:3310.74 10.73 0.19%
AGNC 2026-05-06 05:01:0110.77 10.75 0.38%
AGNC 2026-05-06 06:01:0710.86 10.79 0.94%
AGNC 2026-05-06 07:01:0310.85 10.77 1.22%
AGNC 2026-05-06 08:01:0710.83 10.79 1.03%
AGNC 2026-05-06 09:01:0110.81 10.79 0.85%
AGNC 2026-05-06 10:01:0710.73 10.72 0.09%
AGNC 2026-05-06 11:01:0510.76 10.75 0.38%
AGNC 2026-05-06 12:01:1110.78 10.77 0.56%
AGNC 2026-05-06 13:01:0310.79 10.78 0.75%
AGNC 2026-05-06 14:01:2510.81 10.80 0.85%
AGNC 2026-05-06 15:01:2010.78 10.77 0.56%
AGNC 2026-05-06 16:01:1510.81 10.80 0.75%
AGNC 2026-05-06 17:01:1410.80 10.77 0.84%
AGNC 2026-05-06 18:02:2410.80 10.77 0.56%
AGNC 2026-05-06 19:00:5910.81 10.77 0.56%
AGNC 2026-05-06 20:01:130.00 0.00 0.56%
2026-05-07
AGNC 2026-05-07 04:01:0910.90 10.82 0.47%
AGNC 2026-05-07 06:01:5610.90 10.71 0.47%
AGNC 2026-05-07 06:45:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409493/000140949326000031/0001409493-26-000031-index.htm
8-K - CHIMERA INVESTMENT CORP (0001409493) (Filer)
AGNC 2026-05-07 06:45:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409493/000120677426000275/0001206774-26-000275-index.htm
8-K - CHIMERA INVESTMENT CORP (0001409493) (Filer)
AGNC 2026-05-07 07:01:1210.87 10.78 0.28%
AGNC 2026-05-07 08:01:1010.86 10.77 0.00%
AGNC 2026-05-07 09:01:0110.90 10.72 -0.09%
AGNC 2026-05-07 10:01:0210.76 10.75 -0.28%
AGNC 2026-05-07 11:01:0210.75 10.74 -0.28%
AGNC 2026-05-07 12:01:0410.73 10.72 -0.47%
AGNC 2026-05-07 13:01:0710.71 10.70 -0.65%
AGNC 2026-05-07 14:01:0910.67 10.66 -1.03%
AGNC 2026-05-07 15:01:0010.73 10.72 -0.47%
AGNC 2026-05-07 16:01:0910.75 10.71 -0.56%
AGNC 2026-05-07 17:01:0410.78 10.75 -0.19%
AGNC 2026-05-07 18:01:0310.77 10.73 -0.28%
AGNC 2026-05-07 20:01:080.00 0.00 -0.28%
2026-05-08
AGNC 2026-05-08 04:01:1310.77 10.70 -0.28%
AGNC 2026-05-08 05:01:1510.76 10.71 -0.28%
AGNC 2026-05-08 06:01:1010.83 10.73 0.09%
AGNC 2026-05-08 07:01:1010.83 10.72 0.00%
AGNC 2026-05-08 08:01:0410.74 10.71 0.09%
AGNC 2026-05-08 09:00:5910.74 10.72 0.19%
AGNC 2026-05-08 10:01:0210.77 10.76 0.46%
AGNC 2026-05-08 11:01:2110.82 10.81 0.93%
AGNC 2026-05-08 13:01:0010.83 10.82 1.02%
AGNC 2026-05-08 14:01:0610.86 10.85 1.30%
AGNC 2026-05-08 16:01:0910.87 10.82 1.31%
AGNC 2026-05-08 17:01:0610.89 10.82 0.93%
AGNC 2026-05-08 19:01:0310.89 10.82 1.03%
AGNC 2026-05-08 20:01:130.00 0.00 1.03%
2026-05-11
AGNC 2026-05-11 04:01:1310.85 10.82 -0.28%
AGNC 2026-05-11 05:00:5910.86 10.83 -0.19%
AGNC 2026-05-11 06:01:0510.86 10.84 -0.09%
AGNC 2026-05-11 07:00:5810.85 10.82 -0.19%
AGNC 2026-05-11 08:01:0110.83 10.82 -0.19%
AGNC 2026-05-11 09:01:0010.81 10.80 -0.47%
AGNC 2026-05-11 10:01:0410.88 10.87 0.28%
AGNC 2026-05-11 11:00:5810.84 10.83 -0.09%
AGNC 2026-05-11 12:01:1210.85 10.84 0.00%
AGNC 2026-05-11 14:00:5810.84 10.83 -0.09%
AGNC 2026-05-11 15:01:1310.83 10.82 -0.19%
AGNC 2026-05-11 16:00:5910.85 10.81 -0.28%
AGNC 2026-05-11 17:01:0710.84 10.82 -0.28%
AGNC 2026-05-11 18:01:1210.82 10.81 -0.28%
AGNC 2026-05-11 20:01:070.00 0.00 -0.37%
2026-05-12
AGNC 2026-05-12 04:01:1010.83 10.79 0.00%
AGNC 2026-05-12 05:01:0410.80 10.79 0.00%
AGNC 2026-05-12 06:01:1010.79 10.78 0.00%
AGNC 2026-05-12 07:01:0510.79 10.77 -0.18%
AGNC 2026-05-12 08:01:0710.78 10.76 -0.28%
AGNC 2026-05-12 09:01:0710.78 10.77 -0.28%
AGNC 2026-05-12 10:01:0810.77 10.76 -0.37%
AGNC 2026-05-12 11:00:5810.75 10.74 -0.46%
AGNC 2026-05-12 12:01:0610.80 10.79 0.00%
AGNC 2026-05-12 13:01:0210.81 10.80 0.09%
AGNC 2026-05-12 14:01:0910.80 10.79 0.00%
AGNC 2026-05-12 15:01:0310.76 10.75 -0.37%
AGNC 2026-05-12 16:01:1710.81 10.75 -0.37%
AGNC 2026-05-12 17:01:0510.76 10.75 -0.37%
AGNC 2026-05-12 19:01:0410.76 10.72 -0.56%
AGNC 2026-05-12 20:01:160.00 0.00 -0.56%
2026-05-13
AGNC 2026-05-13 04:01:1910.79 10.74 -0.56%
AGNC 2026-05-13 05:01:1910.76 10.74 0.37%
AGNC 2026-05-13 06:01:0410.88 10.74 0.09%
AGNC 2026-05-13 07:00:5710.80 10.74 0.09%
AGNC 2026-05-13 08:01:0610.77 10.75 0.09%
AGNC 2026-05-13 09:00:5710.75 10.72 0.00%
AGNC 2026-05-13 10:01:0610.65 10.64 -0.74%
AGNC 2026-05-13 11:00:5810.67 10.66 -0.65%
AGNC 2026-05-13 12:01:1010.65 10.64 -0.74%
AGNC 2026-05-13 13:01:0610.68 10.67 -0.56%
AGNC 2026-05-13 15:00:5710.67 10.66 -0.74%
AGNC 2026-05-13 16:01:1110.67 10.63 -0.93%
AGNC 2026-05-13 17:01:1210.65 10.64 -0.84%
AGNC 2026-05-13 18:01:0910.65 10.64 -0.74%
AGNC 2026-05-13 19:01:0510.68 10.63 -0.65%
AGNC 2026-05-13 20:01:130.00 0.00 -0.74%
2026-05-14
AGNC 2026-05-14 04:01:1410.69 10.64 0.28%
AGNC 2026-05-14 05:01:0510.69 10.65 0.19%
AGNC 2026-05-14 06:01:0510.68 10.66 0.19%
AGNC 2026-05-14 07:01:0510.66 10.65 0.28%
AGNC 2026-05-14 09:01:0810.67 10.66 0.37%
AGNC 2026-05-14 10:01:1610.69 10.68 0.56%
AGNC 2026-05-14 13:01:1010.67 10.66 0.37%
AGNC 2026-05-14 15:01:1810.62 10.61 0.00%
AGNC 2026-05-14 16:00:5910.61 10.56 -0.47%
AGNC 2026-05-14 17:01:1810.58 10.56 -0.47%
AGNC 2026-05-14 18:01:0310.57 10.56 -0.66%
AGNC 2026-05-14 19:01:0710.71 10.56 -0.66%
AGNC 2026-05-14 20:01:050.00 0.00 -0.56%
2026-05-15
AGNC 2026-05-15 04:01:0110.55 10.53 0.00%
AGNC 2026-05-15 05:01:1210.52 10.51 -0.38%
AGNC 2026-05-15 06:00:5710.51 10.50 -0.47%
AGNC 2026-05-15 07:01:1010.52 10.50 0.00%
AGNC 2026-05-15 08:01:0210.51 10.47 -0.66%
AGNC 2026-05-15 09:01:0510.50 10.47 -0.56%
AGNC 2026-05-15 10:01:0310.40 10.39 -1.41%
AGNC 2026-05-15 11:01:1610.37 10.36 -1.60%
AGNC 2026-05-15 13:01:0910.42 10.41 -1.22%
AGNC 2026-05-15 14:00:5710.40 10.39 -1.51%
AGNC 2026-05-15 15:01:1010.40 10.39 -1.41%
AGNC 2026-05-15 16:01:0610.37 10.33 -1.99%
AGNC 2026-05-15 17:01:0910.37 10.34 -1.61%
AGNC 2026-05-15 18:01:0910.38 10.34 -1.90%
AGNC 2026-05-15 19:01:1210.50 10.34 -1.90%
AGNC 2026-05-15 20:01:100.00 0.00 -1.99%
2026-05-18
AGNC 2026-05-18 04:01:1310.39 10.33 0.09%
AGNC 2026-05-18 05:01:1310.39 10.35 0.09%
AGNC 2026-05-18 06:01:1710.39 10.34 0.09%
AGNC 2026-05-18 07:01:0010.39 10.33 0.09%
AGNC 2026-05-18 08:01:0910.39 10.35 0.09%
AGNC 2026-05-18 09:01:1210.42 10.40 0.66%
AGNC 2026-05-18 10:01:0010.38 10.37 0.47%
AGNC 2026-05-18 11:01:0010.33 10.32 0.00%
AGNC 2026-05-18 12:01:1110.36 10.35 0.19%
AGNC 2026-05-18 13:01:0810.31 10.30 -0.19%
AGNC 2026-05-18 14:01:1110.32 10.31 -0.09%
AGNC 2026-05-18 15:01:0210.36 10.35 0.19%
AGNC 2026-05-18 16:01:1710.34 10.31 -0.29%
AGNC 2026-05-18 17:01:0610.31 10.30 -0.19%
AGNC 2026-05-18 18:01:1110.34 10.30 -0.29%
AGNC 2026-05-18 20:01:110.00 0.00 -0.29%
2026-05-19
AGNC 2026-05-19 04:01:2210.33 10.30 -0.29%
AGNC 2026-05-19 05:01:0010.31 10.30 0.10%
AGNC 2026-05-19 06:01:0810.29 10.28 0.00%
AGNC 2026-05-19 08:01:0510.28 10.26 -0.29%
AGNC 2026-05-19 09:00:5910.29 10.27 -0.19%
AGNC 2026-05-19 10:01:1310.23 10.22 -0.68%
AGNC 2026-05-19 11:01:0010.17 10.16 -1.35%
AGNC 2026-05-19 12:01:1510.18 10.17 -1.16%
AGNC 2026-05-19 14:01:1010.19 10.18 -1.06%
AGNC 2026-05-19 15:01:0010.17 10.16 -1.26%
AGNC 2026-05-19 16:01:0110.15 10.13 -1.55%
AGNC 2026-05-19 17:01:1310.14 10.13 -1.55%
AGNC 2026-05-19 18:01:1010.14 10.11 -1.55%
AGNC 2026-05-19 19:01:1310.15 10.11 -1.55%
AGNC 2026-05-19 20:01:150.00 0.00 -1.55%
2026-05-20
AGNC 2026-05-20 04:01:1410.22 10.14 -1.55%
AGNC 2026-05-20 05:01:0510.22 10.17 0.58%
AGNC 2026-05-20 06:01:0510.19 10.17 0.58%
AGNC 2026-05-20 07:01:0010.18 10.16 0.39%
AGNC 2026-05-20 08:01:0210.17 10.15 0.10%
AGNC 2026-05-20 09:01:0110.16 10.13 0.19%
AGNC 2026-05-20 10:01:0310.14 10.13 0.10%
AGNC 2026-05-20 11:00:5910.18 10.17 0.49%
AGNC 2026-05-20 12:01:0810.27 10.26 1.26%
AGNC 2026-05-20 13:01:0010.27 10.26 1.36%
AGNC 2026-05-20 14:01:0410.26 10.25 1.26%
AGNC 2026-05-20 15:01:0710.27 10.26 1.36%
AGNC 2026-05-20 15:17:41
AGNC Investment Corp.'s 13.4% Yield Is Bleeding It Dry
AGNC 2026-05-20 16:01:1010.27 10.23 1.09%
AGNC 2026-05-20 17:01:0910.25 10.24 1.09%
AGNC 2026-05-20 18:01:1210.27 10.24 1.09%
AGNC 2026-05-20 19:01:0910.31 10.24 1.09%
AGNC 2026-05-20 20:01:070.00 0.00 1.09%
2026-05-21
AGNC 2026-05-21 04:01:1810.34 10.24 0.00%
AGNC 2026-05-21 05:01:0510.27 10.25 0.20%
AGNC 2026-05-21 06:01:0910.28 10.26 0.20%
AGNC 2026-05-21 07:01:0010.28 10.23 0.00%
AGNC 2026-05-21 08:01:0810.28 10.22 -0.10%
AGNC 2026-05-21 09:01:0310.25 10.22 -0.10%
AGNC 2026-05-21 10:01:0910.18 10.17 -0.69%
AGNC 2026-05-21 11:01:0010.22 10.19 -0.30%
AGNC 2026-05-21 12:01:0810.22 10.21 -0.20%
AGNC 2026-05-21 13:01:0610.26 10.25 0.00%
AGNC 2026-05-21 14:01:1010.27 10.26 0.20%
AGNC 2026-05-21 15:01:0210.28 10.27 0.30%
AGNC 2026-05-21 16:01:0910.28 10.25 0.00%
AGNC 2026-05-21 17:01:1110.27 10.26 0.10%
AGNC 2026-05-21 18:01:1610.28 10.26 0.10%
AGNC 2026-05-21 19:01:0810.28 10.25 0.10%
AGNC 2026-05-21 20:01:150.00 0.00 0.10%
2026-05-22
AGNC 2026-05-22 04:01:0210.34 10.30 0.49%
AGNC 2026-05-22 05:01:1610.32 10.30 0.59%
AGNC 2026-05-22 06:01:0510.34 10.28 0.39%
AGNC 2026-05-22 07:00:5910.29 10.26 0.20%
AGNC 2026-05-22 08:01:1610.28 10.26 0.10%
AGNC 2026-05-22 09:01:0110.34 10.29 0.49%
AGNC 2026-05-22 10:01:0310.23 10.22 -0.20%
AGNC 2026-05-22 11:00:5610.22 10.19 -0.49%
AGNC 2026-05-22 12:01:1010.19 10.18 -0.68%
AGNC 2026-05-22 13:01:2810.20 10.18 -0.49%
AGNC 2026-05-22 14:01:0810.22 10.21 -0.29%
AGNC 2026-05-22 17:00:5810.30 10.23 -0.19%
AGNC 2026-05-22 18:01:2110.24 10.23 -0.19%
AGNC 2026-05-22 19:01:0310.24 10.22 -0.19%
AGNC 2026-05-22 20:01:080.00 0.00 -0.19%
2026-05-26
AGNC 2026-05-26 04:01:1010.30 10.26 -0.19%
AGNC 2026-05-26 05:00:5710.30 10.26 0.88%
AGNC 2026-05-26 06:01:0410.30 10.28 0.88%
AGNC 2026-05-26 08:01:0010.30 10.29 0.88%
AGNC 2026-05-26 09:00:5910.30 10.28 0.88%
AGNC 2026-05-26 10:01:0410.33 10.32 1.07%
AGNC 2026-05-26 11:00:5910.33 10.32 1.17%
AGNC 2026-05-26 12:01:0810.39 10.38 1.75%
AGNC 2026-05-26 13:01:0110.40 10.39 1.85%
AGNC 2026-05-26 14:01:1310.42 10.41 2.05%
AGNC 2026-05-26 16:01:0010.48 10.43 2.45%
AGNC 2026-05-26 17:01:0610.48 10.46 2.55%
AGNC 2026-05-26 18:01:0810.51 10.47 2.55%
AGNC 2026-05-26 19:01:0910.48 10.45 2.45%
AGNC 2026-05-26 20:01:100.00 0.00 2.45%
2026-05-27
AGNC 2026-05-27 04:01:1710.48 10.45 2.45%
AGNC 2026-05-27 05:01:0610.49 10.45 0.49%
AGNC 2026-05-27 06:01:3110.48 10.47 0.49%
AGNC 2026-05-27 07:01:0010.48 10.46 0.29%
AGNC 2026-05-27 08:01:0210.47 10.43 0.10%
AGNC 2026-05-27 09:00:5810.47 10.45 0.49%
AGNC 2026-05-27 10:01:0310.58 10.57 1.57%
AGNC 2026-05-27 11:00:5810.55 10.54 1.27%
AGNC 2026-05-27 12:01:0810.52 10.51 0.88%
AGNC 2026-05-27 13:00:5810.54 10.53 1.18%
AGNC 2026-05-27 16:01:2210.55 10.50 0.86%
AGNC 2026-05-27 17:01:0010.55 10.54 1.15%
AGNC 2026-05-27 19:01:0310.55 10.54 1.25%
AGNC 2026-05-27 20:01:090.00 0.00 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.