investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNC: AGNC Investment Corp. - Common Stock





Clear duplicates of prices



2025-12-01
AGNC 2025-12-01 00:01:370.00 0.00 0.38%
AGNC 2025-12-01 05:01:1210.48 10.47 0.38%
AGNC 2025-12-01 06:01:1510.48 10.47 0.00%
AGNC 2025-12-01 08:01:1310.47 10.46 -0.19%
AGNC 2025-12-01 09:01:1210.44 10.42 -0.57%
AGNC 2025-12-01 10:01:1510.43 10.41 -0.67%
AGNC 2025-12-01 11:01:1010.47 10.46 -0.10%
AGNC 2025-12-01 12:01:1410.47 10.46 -0.19%
AGNC 2025-12-01 13:01:1610.47 10.46 -0.10%
AGNC 2025-12-01 14:01:2710.45 10.44 -0.29%
AGNC 2025-12-01 17:01:2010.47 10.45 -0.19%
AGNC 2025-12-01 18:01:2410.47 10.42 -0.57%
AGNC 2025-12-01 19:01:1810.47 10.41 -0.67%
AGNC 2025-12-01 21:01:320.00 0.00 -0.76%
2025-12-02
AGNC 2025-12-02 05:01:1010.56 10.45 -0.76%
AGNC 2025-12-02 06:01:2710.56 10.46 -0.76%
AGNC 2025-12-02 07:01:3710.56 10.49 -0.76%
AGNC 2025-12-02 08:01:2210.48 10.45 0.00%
AGNC 2025-12-02 09:01:1510.49 10.46 0.00%
AGNC 2025-12-02 09:14:56
AGNC Investment: MBS Growth, Strong Dividend, Breakout Potential
AGNC 2025-12-02 10:01:1910.48 10.46 0.10%
AGNC 2025-12-02 11:01:1410.52 10.51 0.57%
AGNC 2025-12-02 13:01:1510.50 10.49 0.38%
AGNC 2025-12-02 17:01:2010.50 10.46 0.00%
AGNC 2025-12-02 18:01:1110.48 10.46 0.10%
AGNC 2025-12-02 21:01:550.00 0.00 0.10%
2025-12-03
AGNC 2025-12-03 05:01:2010.51 10.46 0.10%
AGNC 2025-12-03 07:01:2210.51 10.49 0.10%
AGNC 2025-12-03 08:01:2010.48 10.47 0.19%
AGNC 2025-12-03 09:01:1610.50 10.48 0.19%
AGNC 2025-12-03 10:01:0810.50 10.49 0.29%
AGNC 2025-12-03 11:01:1710.57 10.56 1.05%
AGNC 2025-12-03 12:01:0610.53 10.52 0.67%
AGNC 2025-12-03 13:01:1110.49 10.48 0.29%
AGNC 2025-12-03 14:01:1410.50 10.49 0.38%
AGNC 2025-12-03 15:01:2610.49 10.48 0.29%
AGNC 2025-12-03 16:01:1710.50 10.49 0.38%
AGNC 2025-12-03 17:01:3510.48 10.45 0.00%
AGNC 2025-12-03 18:01:3110.48 10.45 0.10%
AGNC 2025-12-03 19:01:1810.48 10.47 0.19%
AGNC 2025-12-03 21:02:130.00 0.00 0.19%
AGNC 2025-12-03 22:01:300.00 0.00 0.10%
2025-12-04
AGNC 2025-12-04 05:01:2710.51 10.46 0.10%
AGNC 2025-12-04 06:01:2210.49 10.46 0.10%
AGNC 2025-12-04 08:01:2210.49 10.47 0.19%
AGNC 2025-12-04 09:01:3310.49 10.48 0.19%
AGNC 2025-12-04 10:01:3410.47 10.46 0.10%
AGNC 2025-12-04 11:06:0510.50 10.49 0.38%
AGNC 2025-12-04 12:01:0910.51 10.50 0.48%
AGNC 2025-12-04 14:01:1810.50 10.49 0.38%
AGNC 2025-12-04 16:01:5310.48 10.47 0.19%
AGNC 2025-12-04 18:01:1310.50 10.49 0.38%
AGNC 2025-12-04 21:02:120.00 0.00 0.38%
2025-12-05
AGNC 2025-12-05 05:01:4010.55 10.49 0.38%
AGNC 2025-12-05 06:01:1810.52 10.49 0.38%
AGNC 2025-12-05 07:01:3210.52 10.51 0.29%
AGNC 2025-12-05 08:01:1510.51 10.49 0.19%
AGNC 2025-12-05 09:01:1810.51 10.50 0.19%
AGNC 2025-12-05 10:01:1610.51 10.50 0.10%
AGNC 2025-12-05 11:01:2710.61 10.60 1.15%
AGNC 2025-12-05 12:01:0910.63 10.62 1.43%
AGNC 2025-12-05 13:01:1710.64 10.63 1.53%
AGNC 2025-12-05 14:01:1010.67 10.66 1.72%
AGNC 2025-12-05 15:01:1510.64 10.63 1.53%
AGNC 2025-12-05 16:01:3210.66 10.65 1.63%
AGNC 2025-12-05 17:01:2110.62 10.60 1.53%
AGNC 2025-12-05 18:01:0710.64 10.61 1.33%
AGNC 2025-12-05 19:01:1610.62 10.61 1.33%
AGNC 2025-12-05 20:01:1810.62 10.60 1.14%
AGNC 2025-12-05 21:01:520.00 0.00 1.14%
2025-12-08
AGNC 2025-12-08 05:01:1910.67 10.65 1.14%
AGNC 2025-12-08 06:01:1210.67 10.66 0.48%
AGNC 2025-12-08 08:01:3010.68 10.63 0.29%
AGNC 2025-12-08 09:01:3210.66 10.64 0.38%
AGNC 2025-12-08 10:01:2210.63 10.62 0.19%
AGNC 2025-12-08 11:01:0410.58 10.57 -0.29%
AGNC 2025-12-08 12:01:1810.53 10.52 -0.76%
AGNC 2025-12-08 13:01:3410.52 10.51 -0.86%
AGNC 2025-12-08 14:01:3610.53 10.52 -0.76%
AGNC 2025-12-08 15:01:4310.50 10.49 -1.05%
AGNC 2025-12-08 16:01:2510.49 10.48 -1.14%
AGNC 2025-12-08 17:01:3110.51 10.48 -1.05%
AGNC 2025-12-08 18:01:4210.50 10.48 -1.04%
AGNC 2025-12-08 19:01:3610.52 10.47 -1.04%
AGNC 2025-12-08 20:01:2610.49 10.48 -1.04%
AGNC 2025-12-08 21:02:110.00 0.00 -1.04%
2025-12-09
AGNC 2025-12-09 05:01:2610.59 10.48 -1.04%
AGNC 2025-12-09 06:01:2910.57 10.49 0.38%
AGNC 2025-12-09 07:01:2310.55 10.49 0.38%
AGNC 2025-12-09 08:01:2610.54 10.49 0.38%
AGNC 2025-12-09 09:01:1910.52 10.49 0.19%
AGNC 2025-12-09 10:02:1410.52 10.46 0.00%
AGNC 2025-12-09 11:01:2210.56 10.55 0.66%
AGNC 2025-12-09 12:01:2810.44 10.43 -0.47%
AGNC 2025-12-09 13:01:2810.42 10.41 -0.66%
AGNC 2025-12-09 14:02:0510.40 10.39 -0.75%
AGNC 2025-12-09 16:01:2910.39 10.38 -0.85%
AGNC 2025-12-09 17:02:2010.37 10.34 -1.04%
AGNC 2025-12-09 18:01:2410.38 10.36 -1.05%
AGNC 2025-12-09 19:02:1010.38 10.36 -0.95%
AGNC 2025-12-09 21:01:430.00 0.00 0.19%
2025-12-10
AGNC 2025-12-10 05:01:2910.39 10.35 0.19%
AGNC 2025-12-10 06:01:4110.39 10.36 0.48%
AGNC 2025-12-10 07:01:1910.39 10.35 0.38%
AGNC 2025-12-10 08:01:2510.48 10.36 0.57%
AGNC 2025-12-10 09:01:1510.42 10.37 0.57%
AGNC 2025-12-10 10:01:2410.42 10.34 0.19%
AGNC 2025-12-10 11:01:1110.37 10.36 0.38%
AGNC 2025-12-10 12:01:1110.35 10.34 0.10%
AGNC 2025-12-10 13:01:2310.38 10.37 0.48%
AGNC 2025-12-10 15:01:1010.35 10.34 0.10%
AGNC 2025-12-10 16:01:3010.39 10.38 0.57%
AGNC 2025-12-10 17:01:0910.40 10.35 0.48%
AGNC 2025-12-10 18:01:4510.42 10.39 0.68%
AGNC 2025-12-10 19:01:1610.42 10.39 0.77%
AGNC 2025-12-10 21:01:160.00 0.00 0.77%
AGNC 2025-12-10 22:02:1310.42 10.39 0.77%
2025-12-11
AGNC 2025-12-11 05:01:1810.42 10.32 0.77%
AGNC 2025-12-11 06:01:2310.42 10.38 0.29%
AGNC 2025-12-11 08:01:2110.41 10.38 0.29%
AGNC 2025-12-11 09:01:0910.42 10.38 0.29%
AGNC 2025-12-11 10:01:3010.42 10.38 0.10%
AGNC 2025-12-11 11:01:4110.37 10.36 0.00%
AGNC 2025-12-11 12:01:3110.33 10.32 -0.48%
AGNC 2025-12-11 13:01:2510.36 10.35 -0.19%
AGNC 2025-12-11 14:01:2310.35 10.34 -0.29%
AGNC 2025-12-11 16:01:2610.32 10.31 -0.58%
AGNC 2025-12-11 17:01:1510.32 10.29 -0.77%
AGNC 2025-12-11 18:02:2710.35 10.30 -0.48%
AGNC 2025-12-11 19:01:0810.35 10.32 -0.48%
AGNC 2025-12-11 21:01:220.00 0.00 -0.48%
2025-12-12
AGNC 2025-12-12 05:01:0610.59 10.32 -0.48%
AGNC 2025-12-12 06:01:2710.38 10.33 0.48%
AGNC 2025-12-12 07:01:2110.38 10.34 0.48%
AGNC 2025-12-12 09:01:1410.38 10.33 0.29%
AGNC 2025-12-12 10:02:0610.38 10.33 0.39%
AGNC 2025-12-12 11:01:0510.42 10.41 1.16%
AGNC 2025-12-12 12:01:1410.38 10.37 0.87%
AGNC 2025-12-12 14:01:2010.37 10.36 0.58%
AGNC 2025-12-12 15:01:1310.34 10.33 0.39%
AGNC 2025-12-12 16:01:3610.34 10.33 0.29%
AGNC 2025-12-12 17:01:0710.40 10.32 0.19%
AGNC 2025-12-12 18:01:2010.40 10.31 0.39%
AGNC 2025-12-12 19:01:1610.40 10.33 0.29%
AGNC 2025-12-12 20:01:1510.40 10.32 0.49%
AGNC 2025-12-12 21:01:110.00 0.00 0.49%
2025-12-15
AGNC 2025-12-15 05:01:1310.42 10.25 0.49%
AGNC 2025-12-15 06:01:1810.42 10.35 0.49%
AGNC 2025-12-15 07:01:1710.42 10.36 0.58%
AGNC 2025-12-15 08:01:1910.42 10.35 0.39%
AGNC 2025-12-15 09:01:1610.40 10.36 0.39%
AGNC 2025-12-15 10:01:2210.40 10.37 0.68%
AGNC 2025-12-15 11:01:1210.30 10.29 -0.10%
AGNC 2025-12-15 12:01:1410.33 10.32 0.10%
AGNC 2025-12-15 14:01:2210.34 10.33 0.19%
AGNC 2025-12-15 15:01:2010.35 10.34 0.29%
AGNC 2025-12-15 16:01:3110.36 10.35 0.39%
AGNC 2025-12-15 16:35:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1423689/000142368925000111/0001423689-25-000111-index.htm
8-K - AGNC Investment Corp. (0001423689) (Filer)
AGNC 2025-12-15 17:01:1810.41 10.36 0.68%
AGNC 2025-12-15 18:01:1910.40 10.38 0.78%
AGNC 2025-12-15 19:01:1510.40 10.36 0.78%
AGNC 2025-12-15 21:01:230.00 0.00 0.78%
2025-12-16
AGNC 2025-12-16 05:01:1610.45 10.29 0.78%
AGNC 2025-12-16 06:01:2010.38 10.29 0.29%
AGNC 2025-12-16 07:01:1510.39 10.29 0.29%
AGNC 2025-12-16 08:01:3510.45 10.29 0.29%
AGNC 2025-12-16 09:01:1710.45 10.30 0.39%
AGNC 2025-12-16 10:01:3310.40 10.39 0.39%
AGNC 2025-12-16 11:01:1310.39 10.38 0.39%
AGNC 2025-12-16 12:01:1210.37 10.36 0.19%
AGNC 2025-12-16 14:01:1410.33 10.32 -0.29%
AGNC 2025-12-16 15:01:1110.34 10.33 -0.10%
AGNC 2025-12-16 16:01:1510.34 10.33 -0.19%
AGNC 2025-12-16 17:01:1110.34 10.32 -0.29%
AGNC 2025-12-16 18:01:1410.37 10.34 0.00%
AGNC 2025-12-16 19:01:1610.37 10.35 0.00%
AGNC 2025-12-16 20:01:1710.39 10.34 0.00%
AGNC 2025-12-16 21:01:140.00 0.00 0.00%
2025-12-17
AGNC 2025-12-17 05:01:1910.44 10.31 0.00%
AGNC 2025-12-17 06:01:2410.41 10.32 0.00%
AGNC 2025-12-17 07:01:1810.41 10.33 0.00%
AGNC 2025-12-17 08:01:2110.41 10.33 0.48%
AGNC 2025-12-17 09:01:1510.41 10.36 0.29%
AGNC 2025-12-17 10:01:1110.37 10.35 0.29%
AGNC 2025-12-17 11:01:3210.51 10.50 1.74%
AGNC 2025-12-17 12:01:1610.49 10.48 1.64%
AGNC 2025-12-17 13:01:0910.45 10.44 1.06%
AGNC 2025-12-17 15:01:1410.47 10.46 1.45%
AGNC 2025-12-17 16:01:2610.52 10.51 1.74%
AGNC 2025-12-17 17:01:3510.45 10.42 1.06%
AGNC 2025-12-17 18:01:1810.45 10.43 1.06%
AGNC 2025-12-17 19:01:2810.55 10.44 1.26%
AGNC 2025-12-17 20:01:1810.55 10.45 1.26%
AGNC 2025-12-17 21:01:420.00 0.00 1.26%
2025-12-18
AGNC 2025-12-18 05:01:1410.55 10.46 1.26%
AGNC 2025-12-18 06:01:1610.51 10.47 0.77%
AGNC 2025-12-18 07:01:1210.50 10.48 0.68%
AGNC 2025-12-18 08:01:1710.51 10.46 0.39%
AGNC 2025-12-18 09:01:1010.51 10.44 0.29%
AGNC 2025-12-18 09:30:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1534254/000110465925122331/0001104659-25-122331-index.htm
8-K - CION Investment Corp (0001534254) (Filer)
AGNC 2025-12-18 10:01:1110.51 10.44 0.77%
AGNC 2025-12-18 11:01:1510.59 10.58 1.55%
AGNC 2025-12-18 12:01:1010.55 10.54 1.16%
AGNC 2025-12-18 14:01:1210.57 10.56 1.36%
AGNC 2025-12-18 15:01:1810.58 10.57 1.45%
AGNC 2025-12-18 16:01:2110.58 10.57 1.36%
AGNC 2025-12-18 17:01:1410.60 10.55 1.36%
AGNC 2025-12-18 17:38:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409493/000120677425000807/0001206774-25-000807-index.htm
8-K - CHIMERA INVESTMENT CORP (0001409493) (Filer)
AGNC 2025-12-18 18:01:1610.60 10.55 1.34%
AGNC 2025-12-18 19:01:1410.58 10.55 1.34%
AGNC 2025-12-18 20:01:1310.58 10.56 1.34%
AGNC 2025-12-18 21:01:250.00 0.00 1.44%
2025-12-19
AGNC 2025-12-19 05:01:2210.69 10.50 0.57%
AGNC 2025-12-19 06:01:1610.62 10.60 0.57%
AGNC 2025-12-19 07:01:0910.63 10.50 0.57%
AGNC 2025-12-19 08:01:1110.61 10.59 0.38%
AGNC 2025-12-19 09:01:0610.60 10.58 0.10%
AGNC 2025-12-19 10:01:1410.60 10.58 0.19%
AGNC 2025-12-19 11:01:0710.69 10.68 1.15%
AGNC 2025-12-19 12:01:3410.68 10.67 1.05%
AGNC 2025-12-19 13:01:1510.71 10.70 1.44%
AGNC 2025-12-19 14:01:3610.68 10.67 1.05%
AGNC 2025-12-19 15:01:2910.71 10.70 1.44%
AGNC 2025-12-19 17:02:3410.69 10.66 0.86%
AGNC 2025-12-19 18:01:1810.69 10.66 1.04%
AGNC 2025-12-19 21:01:270.00 0.00 1.04%
2025-12-22
AGNC 2025-12-22 05:01:1810.75 10.68 1.04%
AGNC 2025-12-22 06:01:2510.75 10.68 0.57%
AGNC 2025-12-22 07:01:1510.72 10.68 0.57%
AGNC 2025-12-22 08:01:2510.72 10.68 0.47%
AGNC 2025-12-22 09:01:1510.72 10.70 0.57%
AGNC 2025-12-22 10:01:1610.72 10.67 0.47%
AGNC 2025-12-22 11:01:1010.77 10.76 1.04%
AGNC 2025-12-22 12:01:1910.78 10.77 1.14%
AGNC 2025-12-22 13:01:1510.76 10.75 0.95%
AGNC 2025-12-22 14:01:3410.79 10.78 1.32%
AGNC 2025-12-22 15:01:1810.81 10.80 1.51%
AGNC 2025-12-22 16:01:3010.83 10.82 1.61%
AGNC 2025-12-22 17:01:2110.87 10.83 1.89%
AGNC 2025-12-22 18:01:2910.86 10.85 1.88%
AGNC 2025-12-22 19:01:1610.89 10.83 2.16%
AGNC 2025-12-22 21:01:200.00 0.00 0.38%
2025-12-23
AGNC 2025-12-23 05:02:080.00 10.76 0.38%
AGNC 2025-12-23 06:01:1310.87 10.83 0.19%
AGNC 2025-12-23 07:01:1310.92 10.88 0.19%
AGNC 2025-12-23 08:01:1510.92 10.87 0.28%
AGNC 2025-12-23 09:01:2210.86 10.83 0.00%
AGNC 2025-12-23 10:01:2610.85 10.84 0.00%
AGNC 2025-12-23 11:01:1410.79 10.78 -0.56%
AGNC 2025-12-23 12:01:2610.80 10.79 -0.56%
AGNC 2025-12-23 13:01:1110.78 10.77 -0.75%
AGNC 2025-12-23 14:01:1510.77 10.76 -0.75%
AGNC 2025-12-23 15:01:1710.78 10.77 -0.75%
AGNC 2025-12-23 16:01:2210.79 10.78 -0.56%
AGNC 2025-12-23 17:01:1410.81 10.75 -0.75%
AGNC 2025-12-23 18:01:3410.81 10.78 -0.46%
AGNC 2025-12-23 19:01:1010.81 10.78 -0.37%
AGNC 2025-12-23 20:01:2410.81 10.74 -0.74%
AGNC 2025-12-23 21:01:120.00 0.00 -0.74%
2025-12-24
AGNC 2025-12-24 05:01:1110.88 10.75 -0.74%
AGNC 2025-12-24 06:01:1810.80 10.77 0.46%
AGNC 2025-12-24 07:01:1710.80 10.78 0.46%
AGNC 2025-12-24 11:01:2110.80 10.79 0.46%
AGNC 2025-12-24 12:01:1210.81 10.80 0.55%
AGNC 2025-12-24 13:01:1110.84 10.83 0.83%
AGNC 2025-12-24 14:01:1510.86 10.83 0.83%
AGNC 2025-12-24 15:01:1410.87 10.83 0.19%
AGNC 2025-12-24 16:01:1310.88 10.83 0.37%
AGNC 2025-12-24 17:01:0910.88 10.83 0.19%
AGNC 2025-12-24 18:01:110.00 0.00 0.84%
2025-12-26
AGNC 2025-12-26 05:01:5310.90 10.87 0.37%
AGNC 2025-12-26 06:01:3410.87 10.85 0.19%
AGNC 2025-12-26 07:01:3410.90 10.88 0.46%
AGNC 2025-12-26 08:01:3110.89 10.87 0.46%
AGNC 2025-12-26 09:01:1910.89 10.88 0.46%
AGNC 2025-12-26 10:01:2110.89 10.88 0.56%
AGNC 2025-12-26 11:01:1210.88 10.87 0.37%
AGNC 2025-12-26 12:01:2410.87 10.86 0.37%
AGNC 2025-12-26 13:01:5610.84 10.83 0.00%
AGNC 2025-12-26 15:01:3710.83 10.82 0.00%
AGNC 2025-12-26 16:03:2410.84 10.83 0.00%
AGNC 2025-12-26 17:09:4910.86 10.85 0.09%
AGNC 2025-12-26 18:01:0410.87 10.86 0.18%
AGNC 2025-12-26 19:01:0110.88 10.86 0.37%
AGNC 2025-12-26 20:01:0010.87 10.84 0.37%
AGNC 2025-12-26 21:01:170.00 0.00 0.37%
AGNC 2025-12-26 22:01:2210.87 10.84 0.37%
2025-12-29
AGNC 2025-12-29 00:01:380.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.