AGNC 1970-01-01 03:00:0015.00 14.51 -2.35%
AGNC 2020-11-12 15:00:0915.00 14.50 -1.82%
AGNC 2020-11-12 16:00:0914.59 14.50 -2.15%
AGNC 2020-11-12 17:00:1014.51 14.50 -0.48%
AGNC 2020-11-12 18:00:1014.63 14.61 0.14%
AGNC 2020-11-12 19:00:1014.65 14.64 0.21%
AGNC 2020-11-12 20:00:0914.53 14.51 -0.62%
AGNC 2020-11-12 21:00:0914.51 14.50 -0.75%
AGNC 2020-11-12 22:00:1014.48 14.47 -1.03%
AGNC 2020-11-12 23:00:0914.53 14.51 -0.62%
AGNC 2020-11-13 01:00:4514.68 14.61 0.76%
AGNC 2020-11-13 02:00:0914.68 14.61 0.76%
AGNC 2020-11-13 03:00:0914.68 14.61 0.76%
AGNC 2020-11-13 04:00:0914.68 14.61 0.76%
AGNC 2020-11-13 05:00:0914.68 14.61 0.76%
AGNC 2020-11-13 06:00:1014.68 14.61 0.76%
AGNC 2020-11-13 07:00:0914.68 14.61 0.76%
AGNC 2020-11-13 08:00:1014.68 14.61 0.76%
AGNC 2020-11-13 09:00:1014.68 14.61 0.76%
AGNC 2020-11-13 10:00:0914.68 14.61 0.76%
AGNC 2020-11-13 11:00:0914.68 14.61 0.76%
AGNC 2020-11-13 12:00:1014.68 13.50 0.76%
AGNC 2020-11-13 13:00:1014.68 14.34 0.76%
AGNC 2020-11-13 14:00:0914.77 14.34 0.76%
AGNC 2020-11-13 15:00:1014.77 14.34 0.76%
AGNC 2020-11-13 16:00:0914.80 14.66 1.65%
AGNC 2020-11-13 17:00:1314.79 14.77 1.23%
AGNC 2020-11-13 18:00:1014.79 14.77 1.30%
AGNC 2020-11-13 19:00:0914.85 14.83 1.64%
AGNC 2020-11-13 20:00:0914.87 14.85 1.71%
AGNC 2020-11-13 21:00:0914.85 14.83 1.57%
AGNC 2020-11-13 22:00:0914.86 14.84 1.71%
AGNC 2020-11-13 23:00:0914.88 14.86 1.85%
AGNC 2020-11-14 01:00:3614.87 14.69 -0.27%
AGNC 2020-11-14 02:00:0914.87 14.83 -0.27%
AGNC 2020-11-14 03:00:0914.87 14.83 0.54%
AGNC 2020-11-14 04:00:0914.87 14.83 0.54%
AGNC 2020-11-14 05:00:1014.87 14.83 0.54%
AGNC 2020-11-14 06:00:0914.87 14.83 0.54%
AGNC 2020-11-14 07:00:0914.87 14.83 0.54%
AGNC 2020-11-14 08:00:0914.87 14.83 0.54%
AGNC 2020-11-14 09:00:1014.87 14.83 0.54%
AGNC 2020-11-14 10:00:0914.87 14.83 0.54%
AGNC 2020-11-14 11:00:1014.87 14.83 0.54%
AGNC 2020-11-14 12:00:0914.87 14.83 0.54%
AGNC 2020-11-14 13:00:0914.87 14.83 0.54%
AGNC 2020-11-14 14:00:0914.87 14.83 0.54%
AGNC 2020-11-14 15:00:0914.87 14.83 0.54%
AGNC 2020-11-14 16:00:1014.87 14.83 0.54%
AGNC 2020-11-14 17:00:0914.87 14.83 0.54%
AGNC 2020-11-14 18:00:0914.87 14.83 0.54%
AGNC 2020-11-14 19:00:0914.87 14.83 0.54%
AGNC 2020-11-14 20:00:0914.87 14.83 0.54%
AGNC 2020-11-14 21:00:0914.87 14.83 0.54%
AGNC 2020-11-14 22:00:0914.87 14.83 0.54%
AGNC 2020-11-14 23:00:0914.87 14.83 0.54%
AGNC 2020-11-15 01:00:5314.87 14.83 0.54%
AGNC 2020-11-15 02:00:0914.87 14.83 0.54%
AGNC 2020-11-15 03:00:0914.87 14.83 0.54%
AGNC 2020-11-15 04:00:0914.87 14.83 0.54%
AGNC 2020-11-15 05:00:0914.87 14.83 0.54%
AGNC 2020-11-15 06:00:0914.87 14.83 0.54%
AGNC 2020-11-15 07:00:0914.87 14.83 0.54%
AGNC 2020-11-15 08:00:0914.87 14.83 0.54%
AGNC 2020-11-15 09:00:0914.87 14.83 0.54%
AGNC 2020-11-15 10:00:0914.87 14.83 0.54%
AGNC 2020-11-15 11:00:0914.87 14.83 0.54%
AGNC 2020-11-15 12:00:1014.87 14.83 0.54%
AGNC 2020-11-15 13:00:1014.87 14.83 0.54%
AGNC 2020-11-15 14:00:0914.87 14.83 0.54%
AGNC 2020-11-15 15:00:0914.87 14.83 0.54%
AGNC 2020-11-15 16:00:1014.87 14.83 0.54%
AGNC 2020-11-15 17:00:0914.87 14.83 0.54%
AGNC 2020-11-15 18:00:1014.87 14.83 0.54%
AGNC 2020-11-15 19:00:1014.87 14.83 0.54%
AGNC 2020-11-15 20:00:0914.87 14.83 0.54%
AGNC 2020-11-15 21:00:1014.87 14.83 0.54%
AGNC 2020-11-15 22:00:1014.87 14.83 0.54%
AGNC 2020-11-15 23:00:1314.87 14.83 0.54%
AGNC 2020-11-16 01:00:4414.87 14.83 0.54%
AGNC 2020-11-16 02:00:0914.87 14.83 0.54%
AGNC 2020-11-16 03:00:0914.87 14.83 0.54%
AGNC 2020-11-16 04:00:0914.87 14.83 0.54%
AGNC 2020-11-16 05:00:0914.87 14.83 0.54%
AGNC 2020-11-16 06:00:0914.87 14.83 0.54%
AGNC 2020-11-16 07:00:1014.87 14.83 0.54%
AGNC 2020-11-16 08:00:0914.87 14.83 0.54%
AGNC 2020-11-16 09:00:0914.87 14.83 0.54%
AGNC 2020-11-16 10:00:0914.87 14.83 0.54%
AGNC 2020-11-16 11:00:0914.87 14.83 0.54%
AGNC 2020-11-16 12:00:0914.87 14.55 0.54%
AGNC 2020-11-16 13:00:1014.87 14.55 0.54%
AGNC 2020-11-16 14:00:0915.15 14.80 0.54%
AGNC 2020-11-16 15:00:1015.10 15.00 1.49%
AGNC 2020-11-16 16:00:1015.07 15.05 1.76%
AGNC 2020-11-16 17:00:1015.00 14.99 0.81%
AGNC 2020-11-16 18:00:1015.09 15.08 1.48%
AGNC 2020-11-16 19:00:0915.07 15.06 1.28%
AGNC 2020-11-16 20:00:0915.05 15.03 1.21%
AGNC 2020-11-16 21:00:1015.00 14.99 0.81%
AGNC 2020-11-16 22:00:1015.07 15.06 1.28%
AGNC 2020-11-16 23:00:0915.06 15.05 1.14%
AGNC 2020-11-17 01:00:3415.15 15.03 0.60%
AGNC 2020-11-17 02:00:0915.15 15.03 0.60%
AGNC 2020-11-17 03:00:0915.14 15.03 0.60%
AGNC 2020-11-17 04:00:0915.14 15.03 0.60%
AGNC 2020-11-17 05:00:0915.14 15.03 0.60%
AGNC 2020-11-17 06:00:0915.14 15.03 0.60%
AGNC 2020-11-17 07:00:0915.14 15.03 0.60%
AGNC 2020-11-17 08:00:1015.14 15.03 0.60%
AGNC 2020-11-17 09:00:1015.14 15.03 0.60%
AGNC 2020-11-17 10:00:0915.14 15.03 0.60%
AGNC 2020-11-17 11:00:0915.14 15.03 0.60%
AGNC 2020-11-17 12:00:1015.33 15.03 0.60%
AGNC 2020-11-17 13:00:1015.33 14.50 0.60%
AGNC 2020-11-17 14:00:0915.15 15.06 0.60%
AGNC 2020-11-17 15:00:0915.15 14.75 0.07%
AGNC 2020-11-17 16:00:1015.14 15.00 0.66%
AGNC 2020-11-17 17:00:1015.02 15.00 -0.93%
AGNC 2020-11-17 18:00:1015.10 15.08 -0.20%
AGNC 2020-11-17 19:00:0915.10 15.08 0.53%
AGNC 2020-11-17 20:00:0915.16 15.15 0.33%
AGNC 2020-11-17 21:00:1015.21 15.19 0.40%
AGNC 2020-11-17 22:00:0915.19 15.17 0.66%
AGNC 2020-11-17 23:00:0915.21 15.19 0.53%
AGNC 2020-11-18 01:00:2815.24 15.15 0.93%
AGNC 2020-11-18 02:00:0915.24 15.16 0.93%
AGNC 2020-11-18 03:00:0915.24 15.16 0.93%
AGNC 2020-11-18 04:00:0915.24 15.16 0.93%
AGNC 2020-11-18 05:00:1015.24 15.16 0.93%
AGNC 2020-11-18 06:00:1015.24 15.16 0.93%
AGNC 2020-11-18 07:00:1015.24 15.16 0.93%
AGNC 2020-11-18 08:00:0915.24 15.16 0.93%
AGNC 2020-11-18 09:00:0915.24 15.16 0.93%
AGNC 2020-11-18 10:00:0915.24 15.16 0.93%
AGNC 2020-11-18 11:00:1015.24 15.16 0.93%
AGNC 2020-11-18 12:00:0915.24 13.69 0.93%
AGNC 2020-11-18 13:00:1015.24 15.16 0.93%
AGNC 2020-11-18 14:00:1021.03 15.19 0.93%
AGNC 2020-11-18 15:00:1021.03 15.19 1.40%
AGNC 2020-11-18 16:00:1015.25 15.20 1.60%
AGNC 2020-11-18 17:00:1515.47 15.45 2.23%
AGNC 2020-11-18 18:00:0915.59 15.58 2.10%
AGNC 2020-11-18 19:00:0915.54 15.53 1.90%
AGNC 2020-11-18 19:35:08Rose Above 50 DMA today: $PBYI $AGNCN ... https://t.co/qwiJH6vr1O
AGNC 2020-11-18 20:00:0915.43 15.42 1.18%
AGNC 2020-11-18 21:00:0915.31 15.30 0.33%
AGNC 2020-11-18 22:00:1015.33 15.32 0.46%
AGNC 2020-11-18 23:00:0915.24 15.23 -0.13%
AGNC 2020-11-19 01:00:2915.30 15.28 0.33%
AGNC 2020-11-19 02:00:0915.30 15.22 0.20%
AGNC 2020-11-19 03:00:0915.48 15.16 0.20%
AGNC 2020-11-19 04:00:1015.57 15.56 0.20%
AGNC 2020-11-19 05:00:1015.55 15.54 0.20%
AGNC 2020-11-19 06:00:1015.47 15.46 0.20%
AGNC 2020-11-19 07:00:1015.37 15.36 0.20%
AGNC 2020-11-19 08:00:0915.34 15.33 0.20%
AGNC 2020-11-19 09:00:0915.34 15.33 0.20%
AGNC 2020-11-19 10:00:0915.31 15.30 0.20%
AGNC 2020-11-19 11:00:1015.31 15.30 0.20%
AGNC 2020-11-19 12:00:1015.31 14.50 0.20%
AGNC 2020-11-19 13:00:0915.31 14.50 0.20%
AGNC 2020-11-19 14:00:1016.00 14.50 0.20%
AGNC 2020-11-19 15:00:0916.00 14.50 0.39%
AGNC 2020-11-19 16:00:0915.46 15.30 0.39%
AGNC 2020-11-19 17:00:1115.11 15.10 -1.76%
AGNC 2020-11-19 18:00:0915.08 15.07 -1.95%
AGNC 2020-11-19 19:00:0915.00 14.99 -2.47%
AGNC 2020-11-19 20:00:0914.98 14.97 -2.67%
AGNC 2020-11-19 21:00:0915.03 15.02 -2.28%
AGNC 2020-11-19 22:00:1015.08 15.07 -2.02%
AGNC 2020-11-19 23:00:0915.10 15.09 -1.82%
AGNC 2020-11-20 01:00:3515.17 15.05 -0.53%
AGNC 2020-11-20 02:00:1015.17 15.02 -0.53%
AGNC 2020-11-20 03:00:0915.83 14.90 -1.12%
AGNC 2020-11-20 04:00:0915.83 14.90 -1.12%
AGNC 2020-11-20 05:00:0915.83 14.90 -1.12%
AGNC 2020-11-20 06:00:0915.83 14.90 -1.12%
AGNC 2020-11-20 07:00:0915.83 14.90 -1.12%
AGNC 2020-11-20 08:00:1015.83 14.90 -1.12%
AGNC 2020-11-20 09:00:1015.83 14.90 -1.12%
AGNC 2020-11-20 10:00:1015.83 14.90 -1.12%
AGNC 2020-11-20 11:00:0915.83 14.90 -1.12%
AGNC 2020-11-20 12:00:1015.83 14.90 -1.12%
AGNC 2020-11-20 13:00:1015.83 14.90 -1.12%
AGNC 2020-11-20 14:00:0915.83 15.02 -1.12%
AGNC 2020-11-20 15:00:1017.94 15.02 -0.07%
AGNC 2020-11-20 16:00:1015.14 15.12 -0.39%
AGNC 2020-11-20 17:00:1215.23 15.22 0.73%
AGNC 2020-11-20 17:30:2550 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U Highlight
AGNC 2020-11-20 18:00:0915.11 15.10 -0.07%
AGNC 2020-11-20 19:00:1015.18 15.17 0.40%
AGNC 2020-11-20 20:00:0915.14 15.13 0.13%
AGNC 2020-11-20 21:00:1015.15 15.14 0.20%
AGNC 2020-11-20 22:00:1015.17 15.16 0.33%
AGNC 2020-11-20 23:00:0915.20 15.19 0.53%
AGNC 2020-11-21 01:00:2815.28 15.17 0.13%
AGNC 2020-11-21 02:00:0915.28 15.17 0.53%
AGNC 2020-11-21 03:00:0915.35 12.72 0.53%
AGNC 2020-11-21 04:00:0915.35 12.72 0.53%
AGNC 2020-11-21 05:00:0915.35 12.72 0.53%
AGNC 2020-11-21 06:00:0915.35 12.72 0.53%
AGNC 2020-11-21 07:00:1015.35 12.72 0.53%
AGNC 2020-11-21 08:00:1015.35 12.72 0.53%
AGNC 2020-11-21 09:00:0915.35 12.72 0.53%
AGNC 2020-11-21 10:00:1015.35 12.72 0.53%
AGNC 2020-11-21 11:00:1015.35 12.72 0.53%
AGNC 2020-11-21 12:00:1015.35 12.72 0.53%
AGNC 2020-11-21 13:00:1015.35 12.72 0.53%
AGNC 2020-11-21 14:00:0915.35 12.72 0.53%
AGNC 2020-11-21 15:00:0915.35 12.72 0.53%
AGNC 2020-11-21 16:00:1015.35 12.72 0.53%
AGNC 2020-11-21 17:00:0915.35 12.72 0.53%
AGNC 2020-11-21 18:00:1015.35 12.72 0.53%
AGNC 2020-11-21 19:00:1015.35 12.72 0.53%
AGNC 2020-11-21 20:00:1015.35 12.72 0.53%
AGNC 2020-11-21 21:00:1015.35 12.72 0.53%
AGNC 2020-11-21 22:00:0915.35 12.72 0.53%
AGNC 2020-11-21 23:00:0915.35 12.72 0.53%
AGNC 2020-11-22 01:00:4415.35 12.72 0.53%
AGNC 2020-11-22 02:00:0915.35 12.72 0.53%
AGNC 2020-11-22 03:00:0915.35 12.72 0.53%
AGNC 2020-11-22 04:00:0915.35 12.72 0.53%
AGNC 2020-11-22 05:00:0915.35 12.72 0.53%
AGNC 2020-11-22 06:00:0915.35 12.72 0.53%
AGNC 2020-11-22 07:00:0915.35 12.72 0.53%
AGNC 2020-11-22 08:00:0915.35 12.72 0.53%
AGNC 2020-11-22 09:00:0915.35 12.72 0.53%
AGNC 2020-11-22 10:00:0915.35 12.72 0.53%
AGNC 2020-11-22 11:00:0915.35 12.72 0.53%
AGNC 2020-11-22 12:00:1015.35 12.72 0.53%
AGNC 2020-11-22 13:00:1015.35 12.72 0.53%
AGNC 2020-11-22 14:00:0915.35 12.72 0.53%
AGNC 2020-11-22 15:00:0915.35 12.72 0.53%
AGNC 2020-11-22 16:00:1015.35 12.72 0.53%
AGNC 2020-11-22 17:00:1015.35 12.72 0.53%
AGNC 2020-11-22 18:00:0915.35 12.72 0.53%
AGNC 2020-11-22 19:00:1015.35 12.72 0.53%
AGNC 2020-11-22 20:00:0915.35 12.72 0.53%
AGNC 2020-11-22 21:00:0915.35 12.72 0.53%
AGNC 2020-11-22 22:00:0915.35 12.72 0.53%
AGNC 2020-11-22 23:00:1215.35 12.72 0.53%
AGNC 2020-11-23 01:00:4215.35 12.72 0.53%
AGNC 2020-11-23 02:00:0915.35 12.72 0.53%
AGNC 2020-11-23 03:00:0915.35 12.72 0.53%
AGNC 2020-11-23 04:00:1015.35 12.72 0.53%
AGNC 2020-11-23 05:00:1015.35 12.72 0.53%
AGNC 2020-11-23 06:00:0915.35 12.72 0.53%
AGNC 2020-11-23 07:00:1015.35 12.72 0.53%
AGNC 2020-11-23 08:00:1015.35 12.72 0.53%
AGNC 2020-11-23 09:00:1015.35 12.72 0.53%
AGNC 2020-11-23 10:00:1015.35 12.72 0.53%
AGNC 2020-11-23 11:00:0915.35 12.72 0.53%
AGNC 2020-11-23 12:00:1015.35 15.21 0.53%
AGNC 2020-11-23 13:00:0915.35 15.21 0.53%
AGNC 2020-11-23 14:00:1016.29 15.21 0.53%
AGNC 2020-11-23 15:00:1016.20 15.21 1.66%
AGNC 2020-11-23 16:00:1015.36 15.26 1.19%
AGNC 2020-11-23 17:00:1115.31 15.30 0.92%
AGNC 2020-11-23 18:00:1015.32 15.31 0.99%
AGNC 2020-11-23 19:00:1015.40 15.39 1.45%
AGNC 2020-11-23 20:00:0915.43 15.42 1.71%
AGNC 2020-11-23 21:00:0915.41 15.40 1.52%
AGNC 2020-11-23 22:00:0915.45 15.44 1.85%
AGNC 2020-11-23 23:00:0915.47 15.46 1.91%
AGNC 2020-11-24 01:00:3115.60 15.50 1.56%
AGNC 2020-11-24 02:00:0915.60 15.52 1.63%
AGNC 2020-11-24 03:00:1015.99 15.45 1.63%
AGNC 2020-11-24 04:00:0915.99 15.45 1.63%
AGNC 2020-11-24 05:00:1015.99 15.45 1.63%
AGNC 2020-11-24 06:00:0915.99 15.45 1.63%
AGNC 2020-11-24 07:00:0915.99 15.45 1.63%
AGNC 2020-11-24 08:00:0915.99 15.45 1.63%
AGNC 2020-11-24 09:00:1015.99 15.45 1.63%
AGNC 2020-11-24 10:00:1015.99 15.45 1.63%
AGNC 2020-11-24 11:00:0915.99 15.45 1.63%
AGNC 2020-11-24 12:00:1015.99 1.00 1.63%
AGNC 2020-11-24 13:00:1015.99 15.45 1.63%
AGNC 2020-11-24 14:00:0916.89 15.45 1.63%
AGNC 2020-11-24 15:00:0915.87 15.62 1.76%
AGNC 2020-11-24 16:00:1015.75 15.55 1.56%
AGNC 2020-11-24 18:00:1215.82 15.81 1.41%
AGNC 2020-11-24 19:00:1015.76 15.75 1.09%
AGNC 2020-11-24 20:00:0915.73 15.72 0.83%
AGNC 2020-11-24 21:00:0915.72 15.71 0.77%
AGNC 2020-11-24 22:00:1015.73 15.72 0.83%
AGNC 2020-11-24 23:00:0915.71 15.70 0.77%
AGNC 2020-11-25 01:00:2515.78 15.65 0.32%
AGNC 2020-11-25 02:00:0915.85 15.65 0.70%
AGNC 2020-11-25 03:00:0915.85 15.78 0.76%
AGNC 2020-11-25 04:00:0915.85 15.78 0.76%
AGNC 2020-11-25 05:00:0915.85 15.78 0.76%
AGNC 2020-11-25 06:00:0915.85 15.78 0.76%
AGNC 2020-11-25 07:00:1015.85 15.78 0.76%
AGNC 2020-11-25 08:00:0915.85 15.78 0.76%
AGNC 2020-11-25 09:00:0915.85 15.78 0.76%
AGNC 2020-11-25 10:00:0915.85 15.78 0.76%
AGNC 2020-11-25 11:00:0915.85 15.70 0.76%
AGNC 2020-11-25 12:00:0916.00 15.70 -0.19%
AGNC 2020-11-25 13:00:1016.00 15.70 -0.19%
AGNC 2020-11-25 14:00:1015.87 15.70 -0.19%
AGNC 2020-11-25 15:00:1015.87 15.70 0.76%
AGNC 2020-11-25 16:00:0915.87 15.80 0.51%
AGNC 2020-11-25 17:00:0915.53 15.52 -1.58%
AGNC 2020-11-25 18:00:1015.55 15.54 -1.52%
AGNC 2020-11-25 19:00:1015.64 15.63 -0.95%
AGNC 2020-11-25 20:00:0915.61 15.60 -1.14%
AGNC 2020-11-25 21:00:0915.65 15.64 -0.89%
AGNC 2020-11-25 22:00:1015.63 15.62 -0.95%
AGNC 2020-11-25 23:00:1015.65 15.64 -0.82%
AGNC 2020-11-26 01:00:3415.75 15.65 0.06%
AGNC 2020-11-26 02:00:0915.75 15.65 0.06%
AGNC 2020-11-26 03:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 04:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 05:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 06:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 07:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 08:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 09:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 10:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 11:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 12:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 13:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 14:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 15:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 16:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 17:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 18:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 19:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 20:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 21:00:1015.75 15.70 -0.06%
AGNC 2020-11-26 22:00:0915.75 15.70 -0.06%
AGNC 2020-11-26 23:00:0915.75 15.70 -0.06%
AGNC 2020-11-27 01:00:3915.75 15.70 -0.06%
AGNC 2020-11-27 02:00:1015.75 15.70 -0.06%
AGNC 2020-11-27 03:00:1015.75 15.70 -0.06%
AGNC 2020-11-27 04:00:1015.75 15.70 -0.06%
AGNC 2020-11-27 05:00:1015.75 15.70 -0.06%
AGNC 2020-11-27 06:00:1015.75 15.70 -0.06%
AGNC 2020-11-27 07:00:0915.75 15.70 -0.06%
AGNC 2020-11-27 08:00:0915.75 15.70 -0.06%
AGNC 2020-11-27 09:00:0915.75 15.70 -0.06%
AGNC 2020-11-27 10:00:0915.75 15.70 -0.06%
AGNC 2020-11-27 11:00:1115.75 15.70 -0.06%
AGNC 2020-11-27 12:00:1215.74 15.62 -0.25%
AGNC 2020-11-27 13:00:1015.74 15.70 -0.25%
AGNC 2020-11-27 14:00:0915.87 15.70 0.00%
AGNC 2020-11-27 15:00:0915.83 15.51 -0.76%
AGNC 2020-11-27 16:00:1015.67 15.60 -0.44%
AGNC 2020-11-27 17:00:1015.61 15.60 -0.76%
AGNC 2020-11-27 18:00:0915.49 15.48 -1.59%
AGNC 2020-11-27 19:00:1015.50 15.49 -1.53%
AGNC 2020-11-27 20:00:1015.58 15.57 -1.02%
AGNC 2020-11-27 20:16:48AGNC Preferred Share Arbitrage Highlight
AGNC 2020-11-27 21:00:0915.61 15.50 -1.34%
AGNC 2020-11-27 22:00:1015.61 15.50 -1.34%
AGNC 2020-11-27 23:00:0915.64 15.50 -0.76%
AGNC 2020-11-28 01:00:3215.64 15.50 0.13%
AGNC 2020-11-28 02:00:0915.64 15.50 0.13%
AGNC 2020-11-28 03:00:1015.64 15.50 0.13%
AGNC 2020-11-28 04:00:0915.64 15.50 0.13%
AGNC 2020-11-28 05:00:1015.64 15.50 0.13%
AGNC 2020-11-28 06:00:1015.64 15.50 0.13%
AGNC 2020-11-28 07:00:0915.64 15.50 0.13%
AGNC 2020-11-28 08:00:1015.64 15.50 0.13%
AGNC 2020-11-28 09:00:0915.64 15.50 0.13%
AGNC 2020-11-28 10:00:1015.64 15.50 0.13%
AGNC 2020-11-28 11:00:0915.64 15.50 0.13%
AGNC 2020-11-28 12:00:1015.64 15.50 0.13%
AGNC 2020-11-28 13:00:0915.64 15.50 0.13%
AGNC 2020-11-28 15:00:1015.64 15.50 0.13%
AGNC 2020-11-28 16:00:1015.64 15.50 0.13%
AGNC 2020-11-28 17:00:1015.64 15.50 0.13%
AGNC 2020-11-28 18:00:1015.64 15.50 0.13%
AGNC 2020-11-28 19:00:0915.64 15.50 0.13%
AGNC 2020-11-28 20:00:0915.64 15.50 0.13%
AGNC 2020-11-28 21:00:1015.64 15.50 0.13%
AGNC 2020-11-28 22:00:1015.64 15.50 0.13%
AGNC 2020-11-28 23:00:0915.64 15.50 0.13%
AGNC 2020-11-29 01:00:3415.64 15.50 0.13%
AGNC 2020-11-29 02:00:0915.64 15.50 0.13%
AGNC 2020-11-29 03:00:0915.64 15.50 0.13%
AGNC 2020-11-29 04:00:1015.64 15.50 0.13%
AGNC 2020-11-29 05:00:0915.64 15.50 0.13%
AGNC 2020-11-29 06:00:1015.64 15.50 0.13%
AGNC 2020-11-29 07:00:0915.64 15.50 0.13%
AGNC 2020-11-29 08:00:0915.64 15.50 0.13%
AGNC 2020-11-29 09:00:1015.64 15.50 0.13%
AGNC 2020-11-29 10:00:1015.64 15.50 0.13%
AGNC 2020-11-29 11:00:0915.64 15.50 0.13%
AGNC 2020-11-29 12:00:0915.64 15.50 0.13%
AGNC 2020-11-29 13:00:0915.64 15.50 0.13%
AGNC 2020-11-29 14:00:0915.64 15.50 0.13%
AGNC 2020-11-29 15:00:1015.64 15.50 0.13%
AGNC 2020-11-29 16:00:0915.64 15.50 0.13%
AGNC 2020-11-29 17:00:1015.64 15.50 0.13%
AGNC 2020-11-29 18:00:0915.64 15.50 0.13%
AGNC 2020-11-29 19:00:1015.64 15.50 0.13%
AGNC 2020-11-29 20:00:0915.64 15.50 0.13%
AGNC 2020-11-29 21:00:0915.64 15.50 0.13%
AGNC 2020-11-29 22:00:0915.64 15.50 0.13%
AGNC 2020-11-29 23:00:1415.64 15.50 0.13%
AGNC 2020-11-30 01:00:4415.64 15.50 0.13%
AGNC 2020-11-30 02:00:0915.64 15.50 0.13%
AGNC 2020-11-30 03:00:1015.64 15.50 0.13%
AGNC 2020-11-30 04:00:0915.64 15.50 0.13%
AGNC 2020-11-30 05:00:0915.64 15.50 0.13%
AGNC 2020-11-30 06:00:0915.64 15.50 0.13%
AGNC 2020-11-30 07:00:0915.64 15.50 0.13%
AGNC 2020-11-30 08:00:0915.64 15.50 0.13%
AGNC 2020-11-30 09:00:1015.64 15.50 0.13%
AGNC 2020-11-30 10:00:0915.64 15.50 0.13%
AGNC 2020-11-30 11:00:0915.64 15.50 0.13%
AGNC 2020-11-30 12:00:0915.57 15.01 0.13%
AGNC 2020-11-30 13:00:1015.57 15.01 0.13%
AGNC 2020-11-30 14:00:0915.57 15.49 -0.13%
AGNC 2020-11-30 15:00:0915.57 15.49 -0.06%
AGNC 2020-11-30 16:00:0915.75 15.55 -0.13%
AGNC 2020-11-30 17:00:0915.44 15.42 -1.15%
AGNC 2020-11-30 18:00:1015.28 15.27 -2.11%
AGNC 2020-11-30 19:00:0915.24 15.23 -2.43%
AGNC 2020-11-30 20:00:1015.22 15.21 -2.56%
AGNC 2020-11-30 21:00:1015.27 15.26 -2.18%
AGNC 2020-11-30 22:00:0915.33 15.32 -1.86%
AGNC 2020-11-30 23:00:0915.29 15.28 -2.05%
AGNC 2020-12-01 01:00:2615.50 15.23 -1.41%
AGNC 2020-12-01 02:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 03:00:1015.50 15.31 -1.41%
AGNC 2020-12-01 04:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 05:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 06:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 07:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 08:00:1015.50 15.31 -1.41%
AGNC 2020-12-01 09:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 10:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 11:00:0915.50 15.31 -1.41%
AGNC 2020-12-01 12:00:1015.40 15.28 -1.41%
AGNC 2020-12-01 13:00:0915.40 15.28 -1.41%
AGNC 2020-12-01 14:00:0915.40 15.28 -1.41%
AGNC 2020-12-01 15:00:0915.40 15.36 -1.41%
AGNC 2020-12-01 16:00:1015.50 15.46 -0.71%
AGNC 2020-12-01 17:00:0915.61 15.59 1.82%
AGNC 2020-12-01 18:00:0915.49 15.48 0.85%
AGNC 2020-12-01 19:00:0915.42 15.41 0.39%
AGNC 2020-12-01 20:00:1015.41 15.40 0.33%
AGNC 2020-12-01 21:00:1015.40 15.39 0.26%
AGNC 2020-12-01 22:00:0915.35 15.33 -0.07%
AGNC 2020-12-01 23:00:1015.33 15.32 -0.13%
AGNC 2020-12-02 01:00:2715.45 15.30 -0.19%
AGNC 2020-12-02 02:00:0915.44 15.30 -0.19%
AGNC 2020-12-02 03:00:0915.69 14.50 -0.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98