investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGNC: AGNC Investment Corp. - Common Stock





Clear duplicates of prices



2026-01-28
AGNC 2026-01-28 03:01:0212.15 12.00 2.88%
AGNC 2026-01-28 05:01:0412.19 12.17 2.88%
AGNC 2026-01-28 06:01:0612.20 12.17 0.34%
AGNC 2026-01-28 07:00:5912.20 12.19 0.34%
AGNC 2026-01-28 08:01:0212.18 12.15 0.00%
AGNC 2026-01-28 09:00:5412.19 12.17 0.08%
AGNC 2026-01-28 11:00:5412.14 12.13 -0.17%
AGNC 2026-01-28 12:01:0012.13 12.12 -0.34%
AGNC 2026-01-28 13:00:5412.09 12.08 -0.68%
AGNC 2026-01-28 14:00:5712.07 12.06 -0.85%
AGNC 2026-01-28 15:00:5712.08 12.07 -0.76%
AGNC 2026-01-28 16:01:2412.07 12.06 -0.76%
AGNC 2026-01-28 17:01:1512.06 12.03 -1.02%
AGNC 2026-01-28 18:01:1712.08 12.07 -0.66%
AGNC 2026-01-28 19:01:0412.07 12.02 -0.82%
AGNC 2026-01-28 20:01:0712.05 12.04 -0.90%
AGNC 2026-01-28 21:01:090.00 0.00 -0.90%
2026-01-29
AGNC 2026-01-29 05:00:5912.10 12.08 -0.90%
AGNC 2026-01-29 06:01:0912.10 12.07 0.58%
AGNC 2026-01-29 07:01:0012.09 12.08 0.58%
AGNC 2026-01-29 08:01:0212.08 12.07 0.49%
AGNC 2026-01-29 09:01:0812.10 12.08 0.66%
AGNC 2026-01-29 10:00:5712.10 12.08 0.58%
AGNC 2026-01-29 11:00:5611.87 11.86 -1.15%
AGNC 2026-01-29 12:01:0411.82 11.81 -1.56%
AGNC 2026-01-29 13:01:0311.88 11.87 -1.07%
AGNC 2026-01-29 15:01:2811.89 11.88 -0.99%
AGNC 2026-01-29 16:01:0411.98 11.97 -0.25%
AGNC 2026-01-29 17:01:0511.97 11.96 -0.33%
AGNC 2026-01-29 18:01:2012.01 12.00 0.00%
AGNC 2026-01-29 19:01:0512.02 12.00 0.00%
AGNC 2026-01-29 20:01:1112.01 12.00 0.00%
AGNC 2026-01-29 21:01:050.00 0.00 0.00%
2026-01-30
AGNC 2026-01-30 05:00:5711.87 11.85 0.00%
AGNC 2026-01-30 06:01:0811.84 11.83 0.00%
AGNC 2026-01-30 07:01:0511.87 11.85 0.08%
AGNC 2026-01-30 08:01:0511.87 11.84 0.00%
AGNC 2026-01-30 09:00:5711.88 11.87 0.33%
AGNC 2026-01-30 10:01:0311.85 11.84 0.00%
AGNC 2026-01-30 11:00:5611.57 11.56 -2.25%
AGNC 2026-01-30 12:01:0111.49 11.48 -2.91%
AGNC 2026-01-30 13:01:0011.58 11.57 -2.16%
AGNC 2026-01-30 14:01:0111.53 11.52 -2.66%
AGNC 2026-01-30 15:01:0111.51 11.50 -2.75%
AGNC 2026-01-30 16:00:5911.45 11.44 -3.24%
AGNC 2026-01-30 17:01:0311.42 11.38 -4.83%
AGNC 2026-01-30 18:01:1011.41 11.40 -3.63%
AGNC 2026-01-30 18:08:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1377936/000121390026010305/0001213900-26-010305-index.htm
8-K - SARATOGA INVESTMENT CORP. (0001377936) (Filer)
AGNC 2026-01-30 19:00:5511.45 11.42 -3.54%
AGNC 2026-01-30 20:01:0311.45 11.40 -3.63%
AGNC 2026-01-30 21:01:070.00 0.00 -3.63%
2026-02-02
AGNC 2026-02-02 00:01:240.00 0.00 -3.71%
AGNC 2026-02-02 05:00:5311.27 11.24 -1.35%
AGNC 2026-02-02 06:00:5811.26 11.25 -1.18%
AGNC 2026-02-02 07:01:0211.27 11.24 -1.18%
AGNC 2026-02-02 08:01:0611.42 11.28 -0.68%
AGNC 2026-02-02 09:00:5811.35 11.34 -0.42%
AGNC 2026-02-02 10:01:0311.37 11.35 -0.17%
AGNC 2026-02-02 11:00:5611.32 11.31 -0.68%
AGNC 2026-02-02 12:01:0111.27 11.26 -1.10%
AGNC 2026-02-02 13:01:0011.34 11.33 -0.51%
AGNC 2026-02-02 14:00:5911.35 11.34 -0.42%
AGNC 2026-02-02 15:01:1711.29 11.28 -0.84%
AGNC 2026-02-02 16:01:1911.24 11.23 -1.35%
AGNC 2026-02-02 17:00:5811.20 11.16 -1.94%
AGNC 2026-02-02 17:04:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/876437/000087643726000006/0000876437-26-000006-index.htm
8-K - MGIC INVESTMENT CORP (0000876437) (Filer)
AGNC 2026-02-02 18:01:1711.18 11.17 -2.11%
AGNC 2026-02-02 19:01:0311.18 11.17 -2.02%
AGNC 2026-02-02 20:01:0411.18 11.16 -2.19%
AGNC 2026-02-02 21:01:060.00 0.00 -2.19%
2026-02-03
AGNC 2026-02-03 05:00:5511.38 11.17 -2.19%
AGNC 2026-02-03 06:01:0211.38 11.17 0.70%
AGNC 2026-02-03 07:00:5911.38 11.20 0.61%
AGNC 2026-02-03 08:00:5911.23 11.20 0.53%
AGNC 2026-02-03 09:00:5911.24 11.22 0.53%
AGNC 2026-02-03 10:01:0211.25 11.24 0.61%
AGNC 2026-02-03 11:00:5311.40 11.39 2.11%
AGNC 2026-02-03 12:01:0011.37 11.36 1.84%
AGNC 2026-02-03 13:01:0511.38 11.37 1.93%
AGNC 2026-02-03 14:01:1011.41 11.40 2.19%
AGNC 2026-02-03 15:01:0111.40 11.39 2.11%
AGNC 2026-02-03 16:01:0811.47 11.46 2.72%
AGNC 2026-02-03 17:01:0311.53 11.52 3.16%
AGNC 2026-02-03 18:01:1111.55 11.52 3.22%
AGNC 2026-02-03 19:01:0311.54 11.52 3.22%
AGNC 2026-02-03 20:01:0611.54 11.53 3.22%
AGNC 2026-02-03 21:01:110.00 0.00 3.22%
2026-02-04
AGNC 2026-02-04 05:01:0111.62 11.53 3.40%
AGNC 2026-02-04 06:01:0211.56 11.53 0.63%
AGNC 2026-02-04 07:00:5811.57 11.53 0.54%
AGNC 2026-02-04 08:00:5711.51 11.49 0.09%
AGNC 2026-02-04 10:01:0211.50 11.49 0.09%
AGNC 2026-02-04 11:00:5411.49 11.48 0.00%
AGNC 2026-02-04 12:01:1711.47 11.46 -0.09%
AGNC 2026-02-04 13:01:0211.49 11.48 0.00%
AGNC 2026-02-04 14:01:2011.45 11.44 -0.27%
AGNC 2026-02-04 15:01:0111.51 11.50 0.18%
AGNC 2026-02-04 16:01:0711.56 11.55 0.72%
AGNC 2026-02-04 17:00:5311.55 11.48 0.18%
AGNC 2026-02-04 18:01:0611.55 11.48 0.00%
AGNC 2026-02-04 19:01:0011.55 11.47 0.00%
AGNC 2026-02-04 20:01:0211.55 11.48 0.00%
AGNC 2026-02-04 21:01:230.00 0.00 0.00%
2026-02-05
AGNC 2026-02-05 05:01:0311.72 11.51 0.00%
AGNC 2026-02-05 06:01:0711.54 11.51 0.35%
AGNC 2026-02-05 07:01:0611.52 11.51 0.09%
AGNC 2026-02-05 08:01:0611.51 11.50 0.00%
AGNC 2026-02-05 09:00:5511.48 11.47 -0.26%
AGNC 2026-02-05 10:01:0111.48 11.47 0.00%
2026-02-06
AGNC 2026-02-06 10:01:0911.47 11.45 0.70%
AGNC 2026-02-06 11:00:5811.51 11.50 0.96%
AGNC 2026-02-06 12:01:0611.48 11.47 0.78%
AGNC 2026-02-06 14:01:0911.44 11.43 0.26%
AGNC 2026-02-06 15:01:0511.46 11.45 0.61%
AGNC 2026-02-06 16:01:1111.45 11.44 0.52%
AGNC 2026-02-06 17:01:0511.48 11.43 0.35%
AGNC 2026-02-06 18:01:0811.47 11.42 0.53%
AGNC 2026-02-06 19:01:0311.50 11.42 0.35%
AGNC 2026-02-06 20:01:0911.50 11.42 0.53%
AGNC 2026-02-06 21:01:020.00 0.00 0.53%
2026-02-09
AGNC 2026-02-09 05:01:0511.50 11.46 0.53%
AGNC 2026-02-09 06:01:0911.47 11.46 0.35%
AGNC 2026-02-09 07:01:0311.47 11.45 0.35%
AGNC 2026-02-09 08:01:0411.45 11.44 0.00%
AGNC 2026-02-09 09:00:5911.47 11.45 0.18%
AGNC 2026-02-09 10:01:0411.45 11.44 0.18%
AGNC 2026-02-09 11:00:5611.26 11.25 -1.49%
AGNC 2026-02-09 12:01:0211.31 11.30 -1.05%
AGNC 2026-02-09 13:01:0111.35 11.34 -0.70%
AGNC 2026-02-09 14:01:0211.37 11.36 -0.53%
AGNC 2026-02-09 15:01:0211.33 11.32 -0.88%
AGNC 2026-02-09 16:01:3411.34 11.33 -0.79%
AGNC 2026-02-09 17:00:5711.37 11.34 -0.70%
AGNC 2026-02-09 18:01:0111.37 11.33 -0.87%
AGNC 2026-02-09 19:01:0411.37 11.32 -0.96%
AGNC 2026-02-09 20:01:0111.37 11.31 -1.05%
AGNC 2026-02-09 21:01:0511.32 11.31 -1.05%
2026-02-10
AGNC 2026-02-10 05:01:0711.35 11.33 -1.05%
AGNC 2026-02-10 06:01:0611.35 11.34 -1.05%
AGNC 2026-02-10 07:00:5711.35 11.34 0.09%
AGNC 2026-02-10 09:01:0511.35 11.33 0.00%
AGNC 2026-02-10 11:00:5911.30 11.29 -0.17%
AGNC 2026-02-10 12:00:5911.26 11.25 -0.70%
AGNC 2026-02-10 13:01:1511.25 11.24 -0.70%
AGNC 2026-02-10 14:09:2011.21 11.20 -1.05%
AGNC 2026-02-10 15:01:2111.18 11.17 -1.40%
AGNC 2026-02-10 16:01:0811.21 11.20 -1.05%
AGNC 2026-02-10 17:01:0411.24 11.22 -0.87%
AGNC 2026-02-10 18:01:5511.26 11.24 -0.97%
AGNC 2026-02-10 19:00:5911.30 11.24 -0.79%
AGNC 2026-02-10 20:01:0411.25 11.24 -0.79%
AGNC 2026-02-10 21:01:170.00 0.00 -0.71%
2026-02-11
AGNC 2026-02-11 05:01:0011.27 11.24 -0.71%
AGNC 2026-02-11 06:01:0311.26 11.24 0.35%
AGNC 2026-02-11 07:00:5711.29 11.26 0.44%
AGNC 2026-02-11 08:01:0011.29 11.24 0.26%
AGNC 2026-02-11 09:00:5311.27 11.25 0.35%
AGNC 2026-02-11 10:00:5811.27 11.24 0.35%
AGNC 2026-02-11 11:01:1311.39 11.38 1.50%
AGNC 2026-02-11 12:01:0211.33 11.32 0.97%
AGNC 2026-02-11 13:00:5711.31 11.30 0.79%
AGNC 2026-02-11 14:01:0611.34 11.33 1.06%
AGNC 2026-02-11 15:00:5811.41 11.40 1.68%
AGNC 2026-02-11 16:01:0911.51 11.50 2.56%
AGNC 2026-02-11 17:01:0011.43 11.40 1.76%
AGNC 2026-02-11 18:01:2411.44 11.43 1.87%
AGNC 2026-02-11 19:01:0711.45 11.42 1.96%
AGNC 2026-02-11 20:01:0411.44 11.43 1.96%
AGNC 2026-02-11 21:01:140.00 0.00 1.96%
2026-02-12
AGNC 2026-02-12 05:01:0411.51 11.48 0.71%
AGNC 2026-02-12 06:01:2111.48 11.47 0.53%
AGNC 2026-02-12 08:01:0511.47 11.46 0.36%
AGNC 2026-02-12 09:01:0911.51 11.48 0.53%
AGNC 2026-02-12 10:01:0611.48 11.47 0.53%
AGNC 2026-02-12 11:01:2511.53 11.52 0.80%
AGNC 2026-02-12 12:01:3311.56 11.55 1.25%
AGNC 2026-02-12 13:06:4011.46 11.45 0.36%
AGNC 2026-02-12 14:01:0611.43 11.42 0.00%
AGNC 2026-02-12 15:01:1711.48 11.47 0.53%
AGNC 2026-02-12 16:01:0911.51 11.50 0.80%
AGNC 2026-02-12 17:01:3711.42 11.37 -0.27%
AGNC 2026-02-12 18:01:0311.42 11.40 -0.26%
AGNC 2026-02-12 19:01:0911.45 11.38 -0.35%
AGNC 2026-02-12 20:01:0911.42 11.37 -0.35%
AGNC 2026-02-12 21:01:130.00 0.00 -0.35%
2026-02-13
AGNC 2026-02-13 05:02:2611.42 11.41 0.35%
AGNC 2026-02-13 06:01:0611.45 11.42 0.44%
AGNC 2026-02-13 08:02:0911.41 11.40 0.26%
AGNC 2026-02-13 09:01:2411.42 11.41 0.26%
AGNC 2026-02-13 10:01:1311.45 11.43 0.52%
AGNC 2026-02-13 11:01:3411.37 11.36 -0.17%
AGNC 2026-02-13 12:01:0311.51 11.50 1.14%
AGNC 2026-02-13 13:01:3811.52 11.51 1.22%
AGNC 2026-02-13 14:01:2911.49 11.48 0.96%
AGNC 2026-02-13 15:00:5811.48 11.47 0.87%
AGNC 2026-02-13 16:01:0211.45 11.44 0.70%
AGNC 2026-02-13 17:00:5611.41 11.35 -0.17%
AGNC 2026-02-13 18:01:0211.39 11.38 0.00%
AGNC 2026-02-13 19:00:5311.39 11.36 0.00%
AGNC 2026-02-13 20:01:0311.39 11.38 0.09%
AGNC 2026-02-13 21:01:200.00 0.00 0.09%
2026-02-16
AGNC 2026-02-16 00:01:310.00 0.00 0.00%
2026-02-17
AGNC 2026-02-17 05:01:0211.45 11.33 0.00%
AGNC 2026-02-17 06:00:5511.39 11.38 0.35%
AGNC 2026-02-17 07:00:5711.39 11.36 0.35%
AGNC 2026-02-17 08:01:0111.44 11.36 0.00%
AGNC 2026-02-17 09:00:5611.37 11.36 0.18%
AGNC 2026-02-17 10:00:5411.39 11.38 0.26%
AGNC 2026-02-17 11:00:5611.27 11.26 -0.70%
AGNC 2026-02-17 12:01:0011.28 11.27 -0.70%
AGNC 2026-02-17 13:00:5811.31 11.30 -0.35%
AGNC 2026-02-17 15:00:5811.30 11.29 -0.44%
AGNC 2026-02-17 16:00:5811.31 11.30 -0.35%
AGNC 2026-02-17 17:00:5811.30 11.28 -0.53%
AGNC 2026-02-17 18:00:5811.33 11.30 -0.44%
AGNC 2026-02-17 19:00:5511.40 11.30 -0.44%
AGNC 2026-02-17 21:01:110.00 0.00 -0.44%
2026-02-18
AGNC 2026-02-18 05:00:5611.43 11.20 -0.44%
AGNC 2026-02-18 06:00:5811.35 11.30 -0.44%
AGNC 2026-02-18 07:00:5611.35 11.31 0.26%
AGNC 2026-02-18 08:00:5911.33 11.32 0.26%
AGNC 2026-02-18 09:01:0011.32 11.31 0.09%
AGNC 2026-02-18 10:00:5911.31 11.30 0.09%
AGNC 2026-02-18 11:00:5711.31 11.30 0.18%
AGNC 2026-02-18 12:00:5711.34 11.33 0.35%
AGNC 2026-02-18 14:00:5811.35 11.34 0.44%
AGNC 2026-02-18 15:01:0011.36 11.35 0.53%
AGNC 2026-02-18 16:01:0111.35 11.34 0.44%
AGNC 2026-02-18 17:00:5811.33 11.29 0.18%
AGNC 2026-02-18 18:00:5911.34 11.32 0.18%
AGNC 2026-02-18 18:24:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1409493/000140949326000017/0001409493-26-000017-index.htm
10-K - CHIMERA INVESTMENT CORP (0001409493) (Filer)
AGNC 2026-02-18 19:01:0511.34 11.31 0.18%
AGNC 2026-02-18 21:01:090.00 0.00 0.18%
2026-02-19
AGNC 2026-02-19 05:00:5911.39 11.35 0.18%
AGNC 2026-02-19 06:00:5911.35 11.30 0.18%
AGNC 2026-02-19 07:01:1111.35 11.34 0.27%
AGNC 2026-02-19 08:00:5711.33 11.30 0.00%
AGNC 2026-02-19 09:00:5811.33 11.31 0.09%
AGNC 2026-02-19 10:00:5411.32 11.30 0.00%
AGNC 2026-02-19 11:00:5511.34 11.33 0.27%
AGNC 2026-02-19 13:00:5611.37 11.36 0.44%
AGNC 2026-02-19 14:00:5611.35 11.34 0.35%
AGNC 2026-02-19 15:00:5811.32 11.31 0.09%
AGNC 2026-02-19 16:00:5911.31 11.30 0.00%
AGNC 2026-02-19 17:01:0011.36 11.30 0.09%
AGNC 2026-02-19 18:01:0011.35 11.33 0.09%
AGNC 2026-02-19 19:00:5311.36 11.33 0.18%
AGNC 2026-02-19 20:00:5911.33 11.32 0.18%
AGNC 2026-02-19 21:01:070.00 0.00 0.18%
2026-02-20
AGNC 2026-02-20 05:00:5511.36 11.35 0.27%
AGNC 2026-02-20 06:01:0011.35 11.33 0.09%
AGNC 2026-02-20 07:00:5711.35 11.33 0.18%
AGNC 2026-02-20 08:00:5711.33 11.32 0.09%
AGNC 2026-02-20 09:01:0211.33 11.31 0.00%
AGNC 2026-02-20 10:00:5811.32 11.30 0.00%
AGNC 2026-02-20 11:00:5611.29 11.28 -0.35%
AGNC 2026-02-20 12:00:5711.30 11.29 -0.09%
AGNC 2026-02-20 13:01:1811.31 11.30 0.00%
AGNC 2026-02-20 15:01:0911.33 11.32 0.09%
AGNC 2026-02-20 16:00:5911.33 11.32 0.18%
AGNC 2026-02-20 17:01:3711.45 11.42 1.06%
AGNC 2026-02-20 17:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409493/000120677426000077/0001206774-26-000077-index.htm
8-K - CHIMERA INVESTMENT CORP (0001409493) (Filer)
AGNC 2026-02-20 18:01:0211.46 11.45 1.33%
AGNC 2026-02-20 19:00:5611.46 11.42 1.33%
AGNC 2026-02-20 20:01:0911.46 11.45 1.33%
AGNC 2026-02-20 21:01:330.00 0.00 1.24%
2026-02-23
AGNC 2026-02-23 05:01:0911.45 11.44 0.00%
AGNC 2026-02-23 06:01:0311.45 11.42 0.00%
AGNC 2026-02-23 07:00:5611.44 11.41 -0.09%
AGNC 2026-02-23 08:01:0211.45 11.42 -0.09%
AGNC 2026-02-23 09:00:5511.47 11.45 0.18%
AGNC 2026-02-23 10:01:0311.44 11.42 -0.09%
AGNC 2026-02-23 11:00:5511.50 11.49 0.53%
AGNC 2026-02-23 12:01:0911.30 11.29 -1.24%
AGNC 2026-02-23 13:01:0411.25 11.24 -1.68%
AGNC 2026-02-23 14:01:1011.24 11.23 -1.77%
AGNC 2026-02-23 15:01:0111.26 11.25 -1.59%
AGNC 2026-02-23 16:01:0411.27 11.26 -1.50%
AGNC 2026-02-23 17:01:0511.30 11.27 -1.41%
AGNC 2026-02-23 17:13:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1423689/000142368926000043/0001423689-26-000043-index.htm
10-K - AGNC Investment Corp. (0001423689) (Filer)
AGNC 2026-02-23 18:01:0011.30 11.29 -1.22%
AGNC 2026-02-23 19:00:5811.34 11.29 -1.22%
AGNC 2026-02-23 20:01:1311.37 11.28 -1.22%
AGNC 2026-02-23 21:01:090.00 0.00 -1.22%
2026-02-24
AGNC 2026-02-24 05:01:0211.34 11.30 -1.22%
AGNC 2026-02-24 06:01:0211.33 11.32 0.52%
AGNC 2026-02-24 07:00:5711.35 11.33 0.61%
AGNC 2026-02-24 08:01:0011.30 11.29 0.35%
AGNC 2026-02-24 09:01:0311.36 11.34 0.79%
AGNC 2026-02-24 10:01:0011.33 11.31 0.52%
AGNC 2026-02-24 11:00:5611.23 11.22 -0.44%
AGNC 2026-02-24 12:01:0111.25 11.24 -0.09%
AGNC 2026-02-24 13:01:0711.20 11.19 -0.52%
AGNC 2026-02-24 14:01:2911.27 11.26 0.00%
AGNC 2026-02-24 15:01:2711.30 11.29 0.26%
AGNC 2026-02-24 16:01:3711.30 11.29 0.35%
AGNC 2026-02-24 17:01:1611.33 11.29 0.52%
AGNC 2026-02-24 17:10:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1418076/000119312526066979/0001193125-26-066979-index.htm
10-K - SLR Investment Corp. (0001418076) (Filer)
AGNC 2026-02-24 17:45:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1418076/000117184326001058/0001171843-26-001058-index.htm
8-K - SLR Investment Corp. (0001418076) (Filer)
AGNC 2026-02-24 18:01:1511.33 11.30 0.44%
AGNC 2026-02-24 19:01:3611.31 11.30 0.44%
AGNC 2026-02-24 21:01:160.00 0.00 0.44%
2026-02-25
AGNC 2026-02-25 05:00:5311.35 11.30 0.44%
AGNC 2026-02-25 06:01:1611.35 11.33 0.18%
AGNC 2026-02-25 07:00:5711.35 11.33 0.09%
AGNC 2026-02-25 08:01:1011.35 11.33 0.27%
AGNC 2026-02-25 09:01:3611.37 11.35 0.44%
AGNC 2026-02-25 10:01:0911.34 11.33 0.35%
AGNC 2026-02-25 11:01:0111.25 11.24 -0.53%
AGNC 2026-02-25 12:01:0611.16 11.15 -1.42%
AGNC 2026-02-25 13:01:0911.20 11.19 -0.89%
AGNC 2026-02-25 14:01:1411.24 11.23 -0.62%
AGNC 2026-02-25 15:01:1411.28 11.27 -0.27%
AGNC 2026-02-25 16:01:1211.29 11.28 -0.09%
AGNC 2026-02-25 18:01:0111.32 11.31 0.09%
AGNC 2026-02-25 18:05:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/876437/000087643726000010/0000876437-26-000010-index.htm
10-K - MGIC INVESTMENT CORP (0000876437) (Filer)
AGNC 2026-02-25 19:00:5111.36 11.30 0.00%
AGNC 2026-02-25 21:01:150.00 0.00 0.00%
2026-02-26
AGNC 2026-02-26 05:00:5211.33 11.30 0.00%
AGNC 2026-02-26 06:01:0211.34 11.33 0.44%
AGNC 2026-02-26 07:00:5911.33 11.32 0.35%
AGNC 2026-02-26 08:00:5811.33 11.30 0.27%
AGNC 2026-02-26 09:00:5511.32 11.31 0.27%
AGNC 2026-02-26 10:00:5611.33 11.32 0.35%
AGNC 2026-02-26 11:00:5511.33 11.32 0.44%
AGNC 2026-02-26 12:01:0911.34 11.33 0.44%
AGNC 2026-02-26 13:01:0011.31 11.30 0.27%
AGNC 2026-02-26 14:01:0011.26 11.25 -0.18%
AGNC 2026-02-26 15:01:0211.37 11.36 0.71%
AGNC 2026-02-26 16:01:0211.37 11.36 0.80%
AGNC 2026-02-26 17:01:0411.36 11.34 0.62%
AGNC 2026-02-26 18:01:5411.35 11.34 0.62%
AGNC 2026-02-26 19:00:5711.36 11.33 0.53%
AGNC 2026-02-26 20:01:0311.35 11.34 0.53%
AGNC 2026-02-26 21:00:550.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.