2026-01-19
|
| AGMH | 2026-01-19 10:01:04 | | 0.00 | 0.00 | 8.50% |
2026-01-20
|
| AGMH | 2026-01-20 05:01:02 | | 3.29 | 0.86 | 1.50% |
| AGMH | 2026-01-20 06:01:04 | | 2.37 | 2.17 | 5.50% |
| AGMH | 2026-01-20 07:00:56 | | 2.37 | 2.00 | 5.50% |
| AGMH | 2026-01-20 07:05:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000119312526015873/0001193125-26-015873-index.htm
8-K - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2026-01-20 08:01:00 | | 2.37 | 1.87 | -3.00% |
| AGMH | 2026-01-20 09:00:59 | | 2.37 | 1.93 | -3.00% |
| AGMH | 2026-01-20 10:29:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000119312526016077/0001193125-26-016077-index.htm
8-K - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2026-01-20 11:00:58 | | 2.17 | 2.00 | 1.50% |
| AGMH | 2026-01-20 12:00:57 | | 2.10 | 2.06 | -0.50% |
| AGMH | 2026-01-20 13:01:02 | | 2.09 | 2.04 | -0.50% |
| AGMH | 2026-01-20 13:32:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1009919/000168316826000412/0001683168-26-000412-index.htm
10-K - Invech Holdings, Inc. (0001009919) (Filer) |
| AGMH | 2026-01-20 14:01:05 | | 2.06 | 2.04 | -2.00% |
| AGMH | 2026-01-20 15:01:06 | | 2.08 | 2.02 | -1.50% |
| AGMH | 2026-01-20 16:01:05 | | 2.02 | 2.00 | -3.00% |
| AGMH | 2026-01-20 17:01:11 | | 2.20 | 2.00 | -3.00% |
| AGMH | 2026-01-20 18:01:05 | | 2.20 | 2.00 | -2.88% |
| AGMH | 2026-01-20 19:01:09 | | 2.20 | 2.00 | -1.44% |
| AGMH | 2026-01-20 21:01:08 | | 0.00 | 0.00 | -1.44% |
2026-01-21
|
| AGMH | 2026-01-21 05:01:07 | | 2.20 | 2.00 | -1.44% |
| AGMH | 2026-01-21 11:00:58 | | 2.03 | 1.92 | -0.96% |
| AGMH | 2026-01-21 12:00:57 | | 1.99 | 1.96 | -0.96% |
| AGMH | 2026-01-21 14:01:22 | | 1.98 | 1.96 | -1.44% |
| AGMH | 2026-01-21 15:01:02 | | 2.02 | 1.96 | -0.96% |
| AGMH | 2026-01-21 16:01:10 | | 1.99 | 1.96 | -1.44% |
| AGMH | 2026-01-21 17:01:04 | | 2.07 | 1.95 | -1.44% |
| AGMH | 2026-01-21 18:01:09 | | 2.07 | 1.97 | -1.49% |
| AGMH | 2026-01-21 19:01:05 | | 2.07 | 2.00 | -1.49% |
| AGMH | 2026-01-21 20:01:11 | | 2.07 | 2.00 | 0.00% |
| AGMH | 2026-01-21 21:01:12 | | 0.00 | 0.00 | 0.00% |
2026-01-22
|
| AGMH | 2026-01-22 06:01:02 | | 2.32 | 1.90 | 0.00% |
| AGMH | 2026-01-22 07:00:59 | | 2.32 | 2.00 | 0.00% |
| AGMH | 2026-01-22 08:01:03 | | 2.32 | 2.00 | 1.99% |
| AGMH | 2026-01-22 10:01:05 | | 2.10 | 2.00 | 1.99% |
| AGMH | 2026-01-22 11:00:56 | | 2.02 | 1.98 | 2.49% |
| AGMH | 2026-01-22 12:01:00 | | 2.10 | 2.06 | 4.98% |
| AGMH | 2026-01-22 13:01:05 | | 2.06 | 2.02 | 3.98% |
| AGMH | 2026-01-22 15:01:04 | | 2.08 | 2.02 | 3.98% |
| AGMH | 2026-01-22 16:01:10 | | 2.08 | 2.02 | 4.98% |
| AGMH | 2026-01-22 17:00:52 | | 2.08 | 1.90 | 3.98% |
| AGMH | 2026-01-22 18:01:12 | | 2.08 | 1.90 | 4.06% |
| AGMH | 2026-01-22 18:25:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883814/000182912626000469/0001829126-26-000469-index.htm
8-K - Southland Holdings, Inc. (0001883814) (Filer) |
| AGMH | 2026-01-22 21:01:13 | | 0.00 | 0.00 | 4.06% |
2026-01-23
|
| AGMH | 2026-01-23 05:01:03 | | 2.08 | 0.88 | 4.06% |
| AGMH | 2026-01-23 06:01:13 | | 2.08 | 1.85 | 4.06% |
| AGMH | 2026-01-23 07:01:11 | | 2.07 | 1.85 | 4.06% |
| AGMH | 2026-01-23 10:01:06 | | 2.07 | 1.96 | 4.06% |
| AGMH | 2026-01-23 11:01:05 | | 2.15 | 2.04 | 2.54% |
| AGMH | 2026-01-23 13:01:08 | | 2.14 | 2.04 | 2.54% |
| AGMH | 2026-01-23 14:01:02 | | 2.15 | 2.08 | 3.55% |
| AGMH | 2026-01-23 16:01:07 | | 2.15 | 2.10 | 5.58% |
| AGMH | 2026-01-23 17:01:01 | | 2.70 | 2.02 | 4.57% |
| AGMH | 2026-01-23 17:30:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000118518526000265/0001185185-26-000265-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2026-01-23 18:01:17 | | 2.25 | 2.23 | 10.29% |
| AGMH | 2026-01-23 19:01:01 | | 2.39 | 2.27 | 13.24% |
| AGMH | 2026-01-23 20:00:59 | | 2.37 | 2.22 | 9.31% |
| AGMH | 2026-01-23 21:01:06 | | 0.00 | 0.00 | 11.27% |
2026-01-26
|
| AGMH | 2026-01-26 05:01:01 | | 2.42 | 2.27 | 10.29% |
| AGMH | 2026-01-26 06:01:05 | | 2.33 | 2.14 | 3.92% |
| AGMH | 2026-01-26 07:00:57 | | 2.23 | 2.14 | 0.98% |
| AGMH | 2026-01-26 08:01:01 | | 2.33 | 2.10 | 0.00% |
| AGMH | 2026-01-26 08:13:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803977/000149315226003514/0001493152-26-003514-index.htm
8-K - Limitless X Holdings Inc. (0001803977) (Filer) |
| AGMH | 2026-01-26 09:01:00 | | 2.32 | 2.04 | -3.92% |
| AGMH | 2026-01-26 10:01:00 | | 2.10 | 2.00 | 0.98% |
| AGMH | 2026-01-26 11:00:57 | | 1.67 | 1.61 | -19.61% |
| AGMH | 2026-01-26 12:01:02 | | 1.74 | 1.71 | -18.14% |
| AGMH | 2026-01-26 13:00:53 | | 1.86 | 1.72 | -15.20% |
| AGMH | 2026-01-26 14:01:14 | | 1.79 | 1.73 | -17.16% |
| AGMH | 2026-01-26 15:01:35 | | 1.85 | 1.83 | -13.73% |
| AGMH | 2026-01-26 16:01:12 | | 1.85 | 1.84 | -13.24% |
| AGMH | 2026-01-26 17:00:59 | | 1.91 | 1.78 | -15.69% |
| AGMH | 2026-01-26 18:01:08 | | 1.86 | 1.70 | -19.72% |
| AGMH | 2026-01-26 19:01:13 | | 1.86 | 1.66 | -19.72% |
| AGMH | 2026-01-26 21:01:25 | | 0.00 | 0.00 | -19.72% |
2026-01-27
|
| AGMH | 2026-01-27 05:01:00 | | 2.82 | 1.81 | -19.72% |
| AGMH | 2026-01-27 06:01:16 | | 1.96 | 1.70 | -4.23% |
| AGMH | 2026-01-27 07:00:53 | | 1.95 | 1.70 | -4.23% |
| AGMH | 2026-01-27 08:01:06 | | 1.93 | 1.70 | -4.23% |
| AGMH | 2026-01-27 09:00:59 | | 1.93 | 1.70 | -3.76% |
| AGMH | 2026-01-27 10:01:12 | | 1.77 | 1.72 | -3.76% |
| AGMH | 2026-01-27 11:01:03 | | 1.79 | 1.73 | -0.47% |
| AGMH | 2026-01-27 12:01:03 | | 1.81 | 1.71 | 0.00% |
| AGMH | 2026-01-27 13:00:53 | | 1.80 | 1.78 | 0.94% |
| AGMH | 2026-01-27 14:01:02 | | 1.78 | 1.76 | -1.88% |
| AGMH | 2026-01-27 15:01:07 | | 1.78 | 1.71 | -1.41% |
| AGMH | 2026-01-27 17:01:00 | | 1.95 | 1.71 | -0.94% |
| AGMH | 2026-01-27 18:01:08 | | 1.95 | 1.71 | -1.10% |
| AGMH | 2026-01-27 18:24:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1094972/000155485526000035/0001554855-26-000035-index.htm
6-K - ULTRAPAR HOLDINGS INC (0001094972) (Filer) |
| AGMH | 2026-01-27 20:01:09 | | 1.95 | 1.71 | -4.97% |
| AGMH | 2026-01-27 21:01:02 | | 0.00 | 0.00 | -4.97% |
| AGMH | 2026-01-27 22:01:18 | | 1.86 | 1.71 | -4.97% |
2026-01-28
|
| AGMH | 2026-01-28 05:01:04 | | 2.00 | 1.71 | -4.97% |
| AGMH | 2026-01-28 06:01:06 | | 2.00 | 1.71 | -3.87% |
| AGMH | 2026-01-28 07:00:59 | | 2.00 | 1.73 | -2.76% |
| AGMH | 2026-01-28 08:01:02 | | 1.85 | 1.71 | 3.87% |
| AGMH | 2026-01-28 10:00:58 | | 1.85 | 1.76 | -2.21% |
| AGMH | 2026-01-28 11:00:54 | | 1.83 | 1.75 | -1.10% |
| AGMH | 2026-01-28 12:01:00 | | 1.83 | 1.75 | 1.66% |
| AGMH | 2026-01-28 13:00:54 | | 1.81 | 1.77 | -1.10% |
| AGMH | 2026-01-28 14:00:57 | | 1.81 | 1.78 | 1.10% |
| AGMH | 2026-01-28 15:00:57 | | 1.87 | 1.79 | 5.52% |
| AGMH | 2026-01-28 16:01:24 | | 1.87 | 1.83 | 4.97% |
| AGMH | 2026-01-28 17:01:15 | | 1.95 | 1.74 | 3.31% |
| AGMH | 2026-01-28 18:01:17 | | 1.95 | 1.74 | 3.35% |
| AGMH | 2026-01-28 21:01:09 | | 0.00 | 0.00 | 3.35% |
2026-01-29
|
| AGMH | 2026-01-29 05:00:59 | | 2.00 | 1.74 | 3.35% |
| AGMH | 2026-01-29 06:01:09 | | 1.99 | 1.74 | 0.00% |
| AGMH | 2026-01-29 10:00:57 | | 1.92 | 1.74 | 0.00% |
| AGMH | 2026-01-29 11:00:56 | | 1.77 | 1.71 | -5.59% |
| AGMH | 2026-01-29 12:01:04 | | 1.79 | 1.75 | -3.35% |
| AGMH | 2026-01-29 13:01:03 | | 1.78 | 1.76 | -3.35% |
| AGMH | 2026-01-29 14:01:06 | | 1.80 | 1.75 | -4.47% |
| AGMH | 2026-01-29 15:01:28 | | 1.78 | 1.74 | -3.91% |
| AGMH | 2026-01-29 16:01:04 | | 1.77 | 1.75 | -3.91% |
| AGMH | 2026-01-29 17:01:05 | | 1.81 | 1.71 | -5.03% |
| AGMH | 2026-01-29 18:01:20 | | 1.82 | 1.71 | -4.89% |
| AGMH | 2026-01-29 19:01:05 | | 1.79 | 1.72 | -4.89% |
| AGMH | 2026-01-29 21:01:05 | | 0.00 | 0.00 | -4.89% |
2026-01-30
|
| AGMH | 2026-01-30 05:00:57 | | 1.75 | 1.72 | -4.89% |
| AGMH | 2026-01-30 06:01:08 | | 1.89 | 1.72 | -2.17% |
| AGMH | 2026-01-30 07:01:05 | | 1.78 | 1.72 | -1.63% |
| AGMH | 2026-01-30 10:01:03 | | 1.78 | 1.71 | 1.09% |
| AGMH | 2026-01-30 11:00:56 | | 1.75 | 1.72 | -1.63% |
| AGMH | 2026-01-30 12:01:01 | | 1.76 | 1.73 | -0.54% |
| AGMH | 2026-01-30 13:01:00 | | 1.80 | 1.76 | 1.09% |
| AGMH | 2026-01-30 14:01:01 | | 1.79 | 1.76 | 1.63% |
| AGMH | 2026-01-30 15:01:01 | | 1.79 | 1.74 | 1.09% |
| AGMH | 2026-01-30 16:00:59 | | 1.76 | 1.73 | -1.09% |
| AGMH | 2026-01-30 17:01:03 | | 1.89 | 1.61 | -2.17% |
| AGMH | 2026-01-30 17:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1636051/000118518526000355/0001185185-26-000355-index.htm
8-K - FUSE GROUP HOLDING INC. (0001636051) (Filer) |
| AGMH | 2026-01-30 18:01:10 | | 1.84 | 1.61 | -2.27% |
| AGMH | 2026-01-30 19:00:55 | | 1.80 | 1.62 | -2.27% |
| AGMH | 2026-01-30 21:01:07 | | 0.00 | 0.00 | -2.27% |
2026-02-02
|
| AGMH | 2026-02-02 05:00:53 | | 1.73 | 1.72 | 0.00% |
| AGMH | 2026-02-02 06:00:58 | | 1.73 | 1.70 | -1.14% |
| AGMH | 2026-02-02 08:01:06 | | 1.73 | 1.70 | 1.14% |
| AGMH | 2026-02-02 09:00:58 | | 1.74 | 1.70 | 1.14% |
| AGMH | 2026-02-02 11:00:56 | | 1.72 | 1.65 | -3.98% |
| AGMH | 2026-02-02 12:01:01 | | 1.69 | 1.61 | -2.84% |
| AGMH | 2026-02-02 13:01:00 | | 1.68 | 1.61 | -2.84% |
| AGMH | 2026-02-02 14:00:59 | | 1.70 | 1.64 | -2.84% |
| AGMH | 2026-02-02 15:01:17 | | 1.70 | 1.66 | -1.14% |
| AGMH | 2026-02-02 16:01:19 | | 1.73 | 1.66 | -1.70% |
| AGMH | 2026-02-02 17:00:58 | | 1.75 | 1.63 | -2.27% |
| AGMH | 2026-02-02 18:01:17 | | 1.75 | 1.63 | -2.33% |
| AGMH | 2026-02-02 21:01:06 | | 0.00 | 0.00 | -2.33% |
2026-02-03
|
| AGMH | 2026-02-03 05:00:55 | | 1.95 | 0.73 | -2.33% |
| AGMH | 2026-02-03 06:01:02 | | 1.95 | 1.61 | 5.23% |
| AGMH | 2026-02-03 07:00:59 | | 1.78 | 1.68 | 6.40% |
| AGMH | 2026-02-03 08:00:59 | | 1.78 | 1.69 | 6.40% |
| AGMH | 2026-02-03 09:00:59 | | 1.90 | 1.70 | 7.56% |
| AGMH | 2026-02-03 10:01:02 | | 1.87 | 1.67 | 2.33% |
| AGMH | 2026-02-03 11:00:53 | | 1.60 | 1.53 | -6.40% |
| AGMH | 2026-02-03 12:01:00 | | 1.59 | 1.56 | -5.81% |
| AGMH | 2026-02-03 13:01:05 | | 1.58 | 1.53 | -5.81% |
| AGMH | 2026-02-03 14:01:10 | | 1.57 | 1.55 | -5.81% |
| AGMH | 2026-02-03 15:01:01 | | 1.58 | 1.56 | -4.65% |
| AGMH | 2026-02-03 16:01:08 | | 1.60 | 1.56 | -4.65% |
| AGMH | 2026-02-03 17:01:03 | | 1.79 | 1.58 | -4.07% |
| AGMH | 2026-02-03 18:01:11 | | 1.79 | 1.58 | -4.17% |
| AGMH | 2026-02-03 18:22:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1776738/000114036126003520/0001140361-26-003520-index.htm
8-K - Cannabist Co Holdings Inc. (0001776738) (Filer) |
| AGMH | 2026-02-03 18:26:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000149315226004943/0001493152-26-004943-index.htm
8-K/A - NightFood Holdings, Inc. (0001593001) (Filer) |
| AGMH | 2026-02-03 19:01:03 | | 1.83 | 1.58 | -4.17% |
| AGMH | 2026-02-03 21:01:11 | | 0.00 | 0.00 | -4.17% |
2026-02-04
|
| AGMH | 2026-02-04 05:01:01 | | 1.90 | 1.61 | -4.17% |
| AGMH | 2026-02-04 06:01:02 | | 1.60 | 1.43 | 1.79% |
| AGMH | 2026-02-04 07:00:58 | | 1.69 | 1.43 | 5.36% |
| AGMH | 2026-02-04 08:00:57 | | 1.68 | 1.43 | 5.36% |
| AGMH | 2026-02-04 08:03:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282926000003/0001402829-26-000003-index.htm
8-K - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2026-02-04 09:00:52 | | 1.69 | 1.50 | 5.36% |
| AGMH | 2026-02-04 11:00:54 | | 1.60 | 1.54 | -1.79% |
| AGMH | 2026-02-04 12:01:17 | | 1.59 | 1.54 | -0.60% |
| AGMH | 2026-02-04 14:01:20 | | 1.59 | 1.55 | -0.60% |
| AGMH | 2026-02-04 15:01:01 | | 1.60 | 1.55 | -1.79% |
| AGMH | 2026-02-04 16:01:07 | | 1.69 | 1.60 | 0.00% |
| AGMH | 2026-02-04 17:00:53 | | 1.69 | 1.51 | 2.98% |
| AGMH | 2026-02-04 18:01:06 | | 1.66 | 1.51 | 3.13% |
| AGMH | 2026-02-04 18:30:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883814/000182912626000959/0001829126-26-000959-index.htm
8-K - Southland Holdings, Inc. (0001883814) (Filer) |
| AGMH | 2026-02-04 19:01:00 | | 1.66 | 1.50 | 3.13% |
| AGMH | 2026-02-04 21:01:23 | | 0.00 | 0.00 | 3.13% |
2026-02-05
|
| AGMH | 2026-02-05 05:01:03 | | 1.79 | 0.66 | 3.13% |
| AGMH | 2026-02-05 06:01:07 | | 1.79 | 1.46 | 3.13% |
| AGMH | 2026-02-05 07:01:06 | | 1.79 | 1.50 | 3.13% |
| AGMH | 2026-02-05 07:45:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909626000020/0001489096-26-000020-index.htm
8-K - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2026-02-05 08:04:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478242/000162828026005605/0001628280-26-005605-index.htm
8-K - IQVIA HOLDINGS INC. (0001478242) (Filer) |
| AGMH | 2026-02-05 09:00:55 | | 1.83 | 1.61 | 0.00% |
| AGMH | 2026-02-05 10:01:01 | | 1.58 | 1.46 | -8.75% |
| AGMH | 2026-02-05 15:15:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909626000023/0001489096-26-000023-index.htm
10-Q - Thermon Group Holdings, Inc. (0001489096) (Filer) |
2026-02-06
|
| AGMH | 2026-02-06 09:00:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465926011246/0001104659-26-011246-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2026-02-06 09:44:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1584207/000158420726000008/0001584207-26-000008-index.htm
10-K - OneMain Holdings, Inc. (0001584207) (Filer) |
| AGMH | 2026-02-06 10:01:09 | | 1.61 | 1.47 | 4.27% |
| AGMH | 2026-02-06 11:00:58 | | 1.40 | 1.38 | -1.22% |
| AGMH | 2026-02-06 12:01:06 | | 1.44 | 1.41 | -0.61% |
| AGMH | 2026-02-06 13:01:04 | | 1.52 | 1.48 | 4.27% |
| AGMH | 2026-02-06 14:01:09 | | 1.50 | 1.48 | 3.66% |
| AGMH | 2026-02-06 15:01:05 | | 1.52 | 1.48 | 3.66% |
| AGMH | 2026-02-06 15:57:38
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/831489/000110465926011442/0001104659-26-011442-index.htm
10-K - SCORES HOLDING CO INC (0000831489) (Filer) |
| AGMH | 2026-02-06 16:01:11 | | 1.47 | 1.40 | 1.22% |
| AGMH | 2026-02-06 17:01:05 | | 1.60 | 1.39 | 3.66% |
| AGMH | 2026-02-06 18:01:08 | | 1.60 | 1.39 | 4.20% |
| AGMH | 2026-02-06 19:01:03 | | 1.62 | 1.38 | -2.80% |
| AGMH | 2026-02-06 20:01:09 | | 1.63 | 1.38 | -2.80% |
| AGMH | 2026-02-06 21:01:02 | | 0.00 | 0.00 | -2.80% |
2026-02-09
|
| AGMH | 2026-02-09 05:01:05 | | 1.60 | 1.33 | 0.00% |
| AGMH | 2026-02-09 06:01:09 | | 1.60 | 1.40 | -2.10% |
| AGMH | 2026-02-09 08:01:04 | | 1.60 | 1.33 | -2.10% |
| AGMH | 2026-02-09 10:01:04 | | 1.51 | 1.37 | -2.10% |
| AGMH | 2026-02-09 11:00:56 | | 1.50 | 1.43 | 0.00% |
| AGMH | 2026-02-09 12:01:02 | | 1.50 | 1.42 | -2.80% |
| AGMH | 2026-02-09 13:01:01 | | 1.55 | 1.42 | -3.50% |
| AGMH | 2026-02-09 14:01:02 | | 1.48 | 1.42 | -2.10% |
| AGMH | 2026-02-09 15:01:02 | | 1.48 | 1.42 | -2.80% |
| AGMH | 2026-02-09 16:01:34 | | 1.47 | 1.42 | -2.80% |
| AGMH | 2026-02-09 17:00:57 | | 1.61 | 1.42 | -1.40% |
| AGMH | 2026-02-09 18:01:01 | | 1.52 | 1.40 | -1.35% |
2026-02-10
|
| AGMH | 2026-02-10 05:01:07 | | 2.33 | 1.36 | -1.35% |
| AGMH | 2026-02-10 06:01:06 | | 1.63 | 1.36 | -1.35% |
| AGMH | 2026-02-10 08:01:07 | | 1.63 | 1.36 | 2.70% |
| AGMH | 2026-02-10 09:01:05 | | 1.51 | 1.36 | 2.70% |
| AGMH | 2026-02-10 11:00:59 | | 1.46 | 1.43 | -2.03% |
| AGMH | 2026-02-10 12:00:59 | | 1.51 | 1.49 | 2.70% |
| AGMH | 2026-02-10 13:01:15 | | 1.49 | 1.46 | 2.03% |
| AGMH | 2026-02-10 14:09:20 | | 1.50 | 1.48 | 2.03% |
| AGMH | 2026-02-10 15:01:21 | | 1.49 | 1.46 | 2.70% |
| AGMH | 2026-02-10 17:01:04 | | 1.51 | 1.45 | 2.70% |
| AGMH | 2026-02-10 18:01:55 | | 1.51 | 1.46 | -0.68% |
| AGMH | 2026-02-10 19:00:59 | | 1.51 | 1.42 | -0.68% |
| AGMH | 2026-02-10 21:01:17 | | 0.00 | 0.00 | -0.68% |
2026-02-11
|
| AGMH | 2026-02-11 05:01:00 | | 2.35 | 1.38 | -0.68% |
| AGMH | 2026-02-11 06:01:03 | | 1.63 | 1.39 | -0.68% |
| AGMH | 2026-02-11 08:01:00 | | 1.56 | 1.40 | -0.68% |
| AGMH | 2026-02-11 09:00:53 | | 1.62 | 1.43 | -0.68% |
| AGMH | 2026-02-11 10:00:58 | | 1.61 | 1.39 | -5.48% |
| AGMH | 2026-02-11 11:01:13 | | 1.51 | 1.45 | -2.74% |
| AGMH | 2026-02-11 12:01:02 | | 1.50 | 1.43 | -2.05% |
| AGMH | 2026-02-11 13:00:57 | | 1.49 | 1.45 | -2.05% |
| AGMH | 2026-02-11 15:00:58 | | 1.48 | 1.42 | -2.74% |
| AGMH | 2026-02-11 16:01:09 | | 1.51 | 1.43 | -2.74% |
| AGMH | 2026-02-11 17:01:00 | | 1.45 | 1.38 | -2.74% |
| AGMH | 2026-02-11 18:01:24 | | 1.61 | 1.38 | -4.03% |
| AGMH | 2026-02-11 18:02:54
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1410384/000141038426000006/0001410384-26-000006-index.htm
10-K - Q2 Holdings, Inc. (0001410384) (Filer) |
| AGMH | 2026-02-11 20:01:04 | | 1.57 | 1.38 | -4.03% |
| AGMH | 2026-02-11 21:01:14 | | 0.00 | 0.00 | -4.03% |
2026-02-12
|
| AGMH | 2026-02-12 05:01:04 | | 2.32 | 1.36 | -4.03% |
| AGMH | 2026-02-12 06:01:21 | | 1.63 | 1.37 | -4.03% |
| AGMH | 2026-02-12 07:01:06 | | 1.63 | 1.42 | -4.03% |
| AGMH | 2026-02-12 08:01:05 | | 1.63 | 1.38 | -4.03% |
| AGMH | 2026-02-12 10:01:06 | | 1.50 | 1.38 | -4.03% |
| AGMH | 2026-02-12 11:01:25 | | 1.47 | 1.40 | 1.34% |
| AGMH | 2026-02-12 12:01:33 | | 1.43 | 1.38 | -2.68% |
| AGMH | 2026-02-12 13:06:40 | | 1.37 | 1.34 | -7.38% |
| AGMH | 2026-02-12 14:01:06 | | 1.41 | 1.35 | -4.03% |
| AGMH | 2026-02-12 15:01:17 | | 1.40 | 1.34 | -4.03% |
| AGMH | 2026-02-12 16:01:09 | | 1.37 | 1.35 | -4.70% |
| AGMH | 2026-02-12 17:01:37 | | 1.56 | 1.23 | -4.70% |
| AGMH | 2026-02-12 17:31:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1636051/000118518526000546/0001185185-26-000546-index.htm
10-Q - FUSE GROUP HOLDING INC. (0001636051) (Filer) |
| AGMH | 2026-02-12 18:01:03 | | 1.54 | 1.23 | -1.38% |
| AGMH | 2026-02-12 19:01:09 | | 1.49 | 1.23 | -6.21% |
| AGMH | 2026-02-12 21:01:13 | | 0.00 | 0.00 | -6.21% |
2026-02-13
|
| AGMH | 2026-02-13 05:02:26 | | 1.43 | 1.22 | -6.21% |
| AGMH | 2026-02-13 07:00:58 | | 1.43 | 1.32 | -6.21% |
| AGMH | 2026-02-13 09:01:24 | | 1.48 | 1.38 | 2.07% |
| AGMH | 2026-02-13 10:01:13 | | 1.44 | 1.28 | 0.00% |
| AGMH | 2026-02-13 11:01:34 | | 1.32 | 1.30 | -4.14% |
| AGMH | 2026-02-13 12:01:03 | | 1.38 | 1.33 | -2.76% |
| AGMH | 2026-02-13 13:01:38 | | 1.39 | 1.34 | -2.76% |
| AGMH | 2026-02-13 14:01:29 | | 1.40 | 1.37 | -0.69% |
| AGMH | 2026-02-13 16:01:02 | | 1.39 | 1.38 | 1.38% |
| AGMH | 2026-02-13 17:00:56 | | 1.55 | 1.30 | 1.38% |
| AGMH | 2026-02-13 17:32:35
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1265131/000110465926015264/0001104659-26-015264-index.htm
10-K - Hilltop Holdings Inc. (0001265131) (Filer) |
| AGMH | 2026-02-13 18:01:02 | | 1.55 | 1.38 | 1.46% |
| AGMH | 2026-02-13 19:00:53 | | 1.55 | 1.28 | 1.46% |
| AGMH | 2026-02-13 21:01:20 | | 0.00 | 0.00 | 1.46% |
2026-02-17
|
| AGMH | 2026-02-17 05:01:02 | | 1.47 | 1.22 | 1.46% |
| AGMH | 2026-02-17 06:00:55 | | 1.47 | 1.24 | 1.46% |
| AGMH | 2026-02-17 07:00:57 | | 1.47 | 1.38 | 1.46% |
| AGMH | 2026-02-17 07:31:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1364479/000136447926000049/0001364479-26-000049-index.htm
8-K - HERC HOLDINGS INC (0001364479) (Filer) |
| AGMH | 2026-02-17 07:34:41
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1364479/000136447926000050/0001364479-26-000050-index.htm
10-K - HERC HOLDINGS INC (0001364479) (Filer) |
| AGMH | 2026-02-17 08:03:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1867072/000110465926015713/0001104659-26-015713-index.htm
10-K/A - Kyndryl Holdings, Inc. (0001867072) (Filer) |
| AGMH | 2026-02-17 08:46:53
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1478242/000162828026008322/0001628280-26-008322-index.htm
10-K - IQVIA HOLDINGS INC. (0001478242) (Filer) |
| AGMH | 2026-02-17 09:00:56 | | 1.45 | 1.38 | 1.46% |
| AGMH | 2026-02-17 10:00:54 | | 1.47 | 1.38 | 1.46% |
| AGMH | 2026-02-17 11:00:56 | | 1.44 | 1.35 | 2.92% |
| AGMH | 2026-02-17 12:01:00 | | 1.43 | 1.35 | 1.46% |
| AGMH | 2026-02-17 13:00:58 | | 1.47 | 1.39 | 4.38% |
| AGMH | 2026-02-17 13:08:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1336920/000133692026000030/0001336920-26-000030-index.htm
10-K - Leidos Holdings, Inc. (0001336920) (Filer) |
| AGMH | 2026-02-17 14:00:55 | | 1.41 | 1.35 | 3.65% |
| AGMH | 2026-02-17 15:00:58 | | 1.40 | 1.37 | 1.46% |
| AGMH | 2026-02-17 16:00:58 | | 1.44 | 1.41 | 2.92% |
| AGMH | 2026-02-17 17:00:58 | | 1.47 | 1.35 | 3.65% |
| AGMH | 2026-02-17 18:00:58 | | 1.49 | 1.35 | 3.62% |
| AGMH | 2026-02-17 18:18:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1336920/000119312526055113/0001193125-26-055113-index.htm
8-K - Leidos Holdings, Inc. (0001336920) (Filer) |
| AGMH | 2026-02-17 21:01:11 | | 0.00 | 0.00 | 3.62% |
2026-02-18
|
| AGMH | 2026-02-18 05:00:56 | | 2.27 | 0.60 | 3.62% |
| AGMH | 2026-02-18 06:00:58 | | 1.50 | 1.30 | 3.62% |
| AGMH | 2026-02-18 07:40:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1385280/000119312526056010/0001193125-26-056010-index.htm
8-K - Cinemark Holdings, Inc. (0001385280) (Filer) |
| AGMH | 2026-02-18 07:46:46
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1385280/000119312526056015/0001193125-26-056015-index.htm
10-K - Cinemark Holdings, Inc. (0001385280) (Filer) |
| AGMH | 2026-02-18 08:00:59 | | 1.50 | 1.42 | 3.62% |
| AGMH | 2026-02-18 09:01:00 | | 1.64 | 1.42 | 9.42% |
