Favourites   Have ideas?  Sign in / Register

$AGMH: AGM Group Holdings Inc. - Class A Ordinary Shares

+ Country: Hongkong, Finance, Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

AGMH 2022-07-18 00:00:311.92 1.11 1.63%
AGMH 2022-07-18 05:00:110.00 0.00 1.63%
AGMH 2022-07-18 06:00:561.92 0.00 1.63%
AGMH 2022-07-18 09:00:171.92 1.30 1.63%
AGMH 2022-07-18 10:00:351.91 1.81 1.60%
AGMH 2022-07-18 11:00:381.90 1.81 1.60%
AGMH 2022-07-18 12:00:341.91 1.81 1.60%
AGMH 2022-07-18 14:00:091.89 1.81 1.60%
AGMH 2022-07-18 16:00:231.89 1.30 1.60%
AGMH 2022-07-18 19:00:471.92 1.11 1.63%
AGMH 2022-07-18 20:00:190.00 0.00 1.63%
AGMH 2022-07-18 21:00:320.00 0.00 1.58%
AGMH 2022-07-18 22:00:341.89 1.30 -0.53%
2022-07-19

AGMH 2022-07-19 04:00:141.90 0.00 -0.53%
AGMH 2022-07-19 05:00:231.90 1.73 -0.53%
AGMH 2022-07-19 08:00:211.90 1.88 -0.53%
AGMH 2022-07-19 11:00:101.90 1.89 -0.53%
AGMH 2022-07-19 12:00:091.89 1.88 -0.53%
AGMH 2022-07-19 13:00:201.95 1.88 -0.53%
AGMH 2022-07-19 14:00:421.94 1.88 -0.53%
AGMH 2022-07-19 15:00:091.95 1.88 -0.53%
AGMH 2022-07-19 16:00:261.94 1.73 -0.53%
AGMH 2022-07-19 19:00:181.89 1.30 -0.53%
AGMH 2022-07-19 20:00:420.00 0.00 -0.53%
AGMH 2022-07-19 22:01:121.94 1.73 1.60%
2022-07-20

AGMH 2022-07-20 05:00:200.00 0.00 1.60%
AGMH 2022-07-20 09:00:462.31 1.14 1.60%
AGMH 2022-07-20 10:00:531.91 1.90 1.57%
AGMH 2022-07-20 11:00:501.95 1.92 1.57%
AGMH 2022-07-20 12:00:161.93 1.90 1.57%
AGMH 2022-07-20 14:00:191.91 1.90 1.57%
AGMH 2022-07-20 16:00:101.92 0.00 1.57%
AGMH 2022-07-20 19:00:161.94 1.73 1.60%
AGMH 2022-07-20 20:00:260.00 1.73 1.60%
AGMH 2022-07-20 23:00:461.92 1.21 0.00%
2022-07-21

AGMH 2022-07-21 05:00:221.93 0.00 0.00%
AGMH 2022-07-21 09:00:121.93 1.14 0.00%
AGMH 2022-07-21 10:00:111.92 1.81 0.00%
AGMH 2022-07-21 12:00:161.93 1.78 0.00%
AGMH 2022-07-21 15:00:321.95 1.77 0.00%
AGMH 2022-07-21 16:00:252.08 0.00 0.00%
AGMH 2022-07-21 19:00:381.92 1.21 0.00%
AGMH 2022-07-21 20:00:130.00 1.21 0.00%
AGMH 2022-07-21 22:01:012.08 1.11 1.56%
2022-07-22

AGMH 2022-07-22 05:00:441.97 0.00 1.56%
AGMH 2022-07-22 09:00:451.97 1.14 1.56%
AGMH 2022-07-22 10:00:171.95 1.80 1.54%
AGMH 2022-07-22 11:00:471.95 1.88 1.54%
AGMH 2022-07-22 12:00:561.95 1.93 1.56%
AGMH 2022-07-22 13:00:291.99 1.95 1.56%
AGMH 2022-07-22 14:00:191.95 1.76 1.56%
AGMH 2022-07-22 16:00:591.94 0.00 1.56%
AGMH 2022-07-22 19:00:152.08 1.11 1.56%
AGMH 2022-07-22 20:00:500.00 0.00 1.54%
AGMH 2022-07-22 21:01:370.00 0.00 1.56%
AGMH 2022-07-22 22:00:461.94 1.21 -3.13%
2022-07-25

AGMH 2022-07-25 05:00:251.90 0.00 -3.13%
AGMH 2022-07-25 09:00:271.90 1.14 -3.13%
AGMH 2022-07-25 10:00:381.87 1.71 -3.23%
AGMH 2022-07-25 11:00:111.87 1.75 -3.23%
AGMH 2022-07-25 12:00:171.86 1.75 -3.23%
AGMH 2022-07-25 13:00:441.85 1.80 -3.23%
AGMH 2022-07-25 14:00:211.85 1.83 -3.23%
AGMH 2022-07-25 15:00:581.86 1.84 -3.23%
AGMH 2022-07-25 16:00:211.86 0.00 -3.23%
AGMH 2022-07-25 19:00:071.94 1.21 -3.13%
AGMH 2022-07-25 20:00:240.00 1.21 -3.13%
AGMH 2022-07-25 22:01:091.86 1.84 -1.07%
2022-07-26

AGMH 2022-07-26 05:00:200.00 0.00 -1.07%
AGMH 2022-07-26 09:00:371.95 0.00 -1.07%
AGMH 2022-07-26 10:00:291.87 1.72 -1.08%
AGMH 2022-07-26 11:00:171.85 1.72 -1.08%
AGMH 2022-07-26 12:00:171.84 1.72 -1.08%
AGMH 2022-07-26 14:00:101.82 1.72 -1.08%
AGMH 2022-07-26 16:00:231.82 0.00 -1.08%
AGMH 2022-07-26 19:00:071.82 0.00 0.00%
AGMH 2022-07-26 20:00:090.00 1.21 0.00%
2022-07-27

AGMH 2022-07-27 05:00:271.86 0.00 0.00%
AGMH 2022-07-27 09:00:171.86 1.14 0.00%
AGMH 2022-07-27 10:00:251.84 1.70 0.00%
AGMH 2022-07-27 11:00:141.80 1.70 0.00%
AGMH 2022-07-27 12:00:111.79 1.70 0.00%
AGMH 2022-07-27 16:00:102.00 1.62 0.00%
AGMH 2022-07-27 18:00:190.00 1.62 0.00%
AGMH 2022-07-27 20:00:222.00 0.00 -5.75%
2022-07-28

AGMH 2022-07-28 04:00:362.00 1.62 -5.75%
AGMH 2022-07-28 05:00:130.00 1.64 -5.75%
AGMH 2022-07-28 09:00:111.93 1.64 -5.75%
AGMH 2022-07-28 10:00:191.90 1.72 -6.10%
AGMH 2022-07-28 12:00:151.89 1.73 -6.10%
AGMH 2022-07-28 13:00:101.89 1.72 -6.10%
AGMH 2022-07-28 16:00:081.87 0.00 -6.10%
AGMH 2022-07-28 19:00:241.87 0.00 0.00%
AGMH 2022-07-28 20:00:160.00 1.65 -2.63%
2022-07-29

AGMH 2022-07-29 05:00:080.00 0.00 -2.63%
AGMH 2022-07-29 06:00:111.90 0.00 -2.63%
AGMH 2022-07-29 09:00:311.90 1.27 -2.63%
AGMH 2022-07-29 10:00:091.88 1.73 -2.70%
AGMH 2022-07-29 11:00:181.88 1.72 -2.70%
AGMH 2022-07-29 13:00:091.87 1.74 -2.70%
AGMH 2022-07-29 14:00:211.88 1.81 -2.70%
AGMH 2022-07-29 15:00:101.88 1.85 -2.70%
AGMH 2022-07-29 16:00:461.97 1.72 -2.70%
AGMH 2022-07-29 19:00:071.97 1.72 0.00%
AGMH 2022-07-29 20:00:090.00 0.00 0.00%
AGMH 2022-07-29 22:01:051.97 1.72 0.53%
2022-08-01

AGMH 2022-08-01 05:00:250.00 0.00 0.53%
AGMH 2022-08-01 09:00:082.31 1.27 0.53%
AGMH 2022-08-01 10:00:081.90 1.75 0.53%
AGMH 2022-08-01 11:00:121.90 1.76 0.53%
AGMH 2022-08-01 13:00:081.90 1.75 0.53%
AGMH 2022-08-01 16:00:111.90 1.55 0.53%
AGMH 2022-08-01 19:00:281.90 1.55 0.00%
AGMH 2022-08-01 20:00:380.00 0.00 -2.07%
2022-08-02

AGMH 2022-08-02 04:00:110.00 0.00 -2.12%
AGMH 2022-08-02 09:00:112.31 1.55 -2.12%
AGMH 2022-08-02 10:00:141.85 1.81 -2.12%
AGMH 2022-08-02 11:00:161.90 1.79 -2.12%
AGMH 2022-08-02 12:00:181.85 1.76 -2.12%
AGMH 2022-08-02 15:00:171.90 1.76 -2.12%
AGMH 2022-08-02 16:00:101.90 1.55 -2.12%
AGMH 2022-08-02 19:00:191.90 1.55 0.00%
AGMH 2022-08-02 20:00:110.00 0.00 1.68%
2022-08-03

AGMH 2022-08-03 07:00:2045.00 0.00 1.68%
AGMH 2022-08-03 09:00:132.22 1.58 1.68%
AGMH 2022-08-03 10:00:132.00 1.97 1.65%
AGMH 2022-08-03 11:00:212.05 1.97 1.65%
AGMH 2022-08-03 12:00:382.01 1.97 1.65%
AGMH 2022-08-03 13:00:082.01 1.98 1.65%
AGMH 2022-08-03 14:00:182.01 1.97 1.65%
AGMH 2022-08-03 15:00:111.96 1.81 1.65%
AGMH 2022-08-03 16:00:121.97 0.00 1.65%
AGMH 2022-08-03 19:00:111.97 0.00 0.00%
AGMH 2022-08-03 20:00:170.00 1.43 1.60%
2022-08-04

AGMH 2022-08-04 06:00:362.00 0.00 1.60%
AGMH 2022-08-04 10:00:291.93 1.77 1.57%
AGMH 2022-08-04 11:00:101.89 1.79 1.57%
AGMH 2022-08-04 12:00:111.95 1.79 1.57%
AGMH 2022-08-04 13:00:141.89 1.81 1.57%
AGMH 2022-08-04 14:00:111.94 1.82 1.57%
AGMH 2022-08-04 15:00:261.87 1.82 1.57%
AGMH 2022-08-04 16:00:111.94 1.78 1.57%
AGMH 2022-08-04 19:00:121.94 1.78 0.00%
AGMH 2022-08-04 20:00:190.00 0.00 -4.74%
2022-08-05

AGMH 2022-08-05 08:00:531.87 0.00 -4.74%
AGMH 2022-08-05 09:00:191.87 1.48 -4.74%
AGMH 2022-08-05 10:00:121.87 1.77 -4.97%
AGMH 2022-08-05 10:04:45
$AGMH is short sale restricted for 2022-08-05.
https://t.co/jU9fIek8XX
AGMH 2022-08-05 11:00:091.96 1.81 -4.97%
AGMH 2022-08-05 12:00:091.94 1.79 -4.97%
AGMH 2022-08-05 12:05:01
Rose Above Upper Bollinger Band today: $QUAD $ECOR $VLATU $BLUE $IPOF $VINE $AGMH ... https://t.co/AyIukUGmib
AGMH 2022-08-05 13:00:081.94 1.78 -4.97%
AGMH 2022-08-05 15:00:101.90 1.86 -4.97%
AGMH 2022-08-05 15:53:59
I thought I posted this before, lotto size in AGMH as well, ive got 1.95
AGMH 2022-08-05 16:00:081.98 0.00 -4.97%
AGMH 2022-08-05 19:00:101.98 0.00 0.00%
AGMH 2022-08-05 19:16:04
πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°Congrats to all Team members for making huge gains with Trade Ideas $AGMH #AGMH

https://t.co/rEobNg7QQw
AGMH 2022-08-05 20:00:080.00 1.90 9.39%
2022-08-06

AGMH 2022-08-06 11:54:35
Miners
$HUT $CORZ $DGHI $BTCS $BTBT $MARA $OBTC $CLSK $GREE $CIFR $RIOT $ANY $ARBK $SDIG $SLNH $BITF $ADEX $OLB $PBTS $SOS $EBON $AGMH $SGLY $CAN $GRNQ

#OTC miners
$TCRI $BTCWF $INTV $REGRF $GYST $BFCH $CYFRF $KROEF $MGTI $NPPTF $IBKKF $INVU $BLQC $DMGGF $TAALF $ARBKF https://t.co/qoITZuTct5
AGMH 2022-08-06 12:08:29
RT @risenfit: Miners
$HUT $CORZ $DGHI $BTCS $BTBT $MARA $OBTC $CLSK $GREE $CIFR $RIOT $ANY $ARBK $SDIG $SLNH $BITF $ADEX $OLB $PBTS $SOS $…
AGMH 2022-08-06 12:13:41
RT @risenfit: Miners
$HUT $CORZ $DGHI $BTCS $BTBT $MARA $OBTC $CLSK $GREE $CIFR $RIOT $ANY $ARBK $SDIG $SLNH $BITF $ADEX $OLB $PBTS $SOS $…
AGMH 2022-08-06 12:17:16
RT @risenfit: Miners
$HUT $CORZ $DGHI $BTCS $BTBT $MARA $OBTC $CLSK $GREE $CIFR $RIOT $ANY $ARBK $SDIG $SLNH $BITF $ADEX $OLB $PBTS $SOS $…
2022-08-08

AGMH 2022-08-08 00:00:421.98 1.90 9.39%
AGMH 2022-08-08 00:04:40
#AGMH the 20-day CCI is not showing any clear signals
https://t.co/SvZaP6HQhc
Try our new intuitive free stock screener on https://t.co/HTGEXJ7Qnd - it's the best screener ever made
AGMH 2022-08-08 04:00:361.98 1.90 8.72%
AGMH 2022-08-08 05:00:082.26 0.00 8.72%
AGMH 2022-08-08 06:00:331.99 0.00 8.72%
AGMH 2022-08-08 09:00:182.00 0.00 8.72%
AGMH 2022-08-08 10:00:091.95 1.86 8.59%
AGMH 2022-08-08 11:00:182.05 1.93 8.59%
AGMH 2022-08-08 11:47:27
hong kong microcaps in play today: $MEGL $ILAG $TOP $BNSO $CLPS $OCG $ICLK ➑️ here's another: $AGMH https://t.co/lHagbExFP2
AGMH 2022-08-08 12:00:102.16 2.04 8.59%
AGMH 2022-08-08 12:03:25
πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°πŸ’°Congrats to all Team members for making huge gains with Trade Ideas $AGMH #AGMH

https://t.co/rEobNg7QQw
AGMH 2022-08-08 13:00:172.19 2.06 8.59%
AGMH 2022-08-08 14:00:472.19 2.08 8.59%
AGMH 2022-08-08 15:00:132.13 2.09 8.59%
AGMH 2022-08-08 16:00:172.25 2.05 8.59%
AGMH 2022-08-08 17:00:142.25 1.18 8.59%
AGMH 2022-08-08 18:00:062.37 1.18 8.59%
AGMH 2022-08-08 19:00:262.37 1.18 0.00%
AGMH 2022-08-08 20:00:320.00 0.00 5.13%
2022-08-09

AGMH 2022-08-09 04:00:092.50 0.00 5.13%
AGMH 2022-08-09 05:00:132.25 0.00 5.13%
AGMH 2022-08-09 07:51:41
$AGMH in Uptrend: price expected to rise as it breaks its lower Bollinger Band on July 26, 2022. View odds for this and other indicators: https://t.co/kN9RqpOSgb #AGMGroupHoldings https://t.co/NoQtIg8yL3
AGMH 2022-08-09 08:00:122.23 0.00 5.13%
AGMH 2022-08-09 09:00:102.23 1.90 5.13%
AGMH 2022-08-09 10:00:162.18 1.90 4.88%
AGMH 2022-08-09 11:00:392.17 1.97 4.88%
AGMH 2022-08-09 12:00:132.02 1.96 4.88%
AGMH 2022-08-09 13:00:212.07 1.96 4.88%
AGMH 2022-08-09 14:00:282.12 1.96 4.88%
AGMH 2022-08-09 16:00:162.19 1.92 4.88%
AGMH 2022-08-09 17:00:272.05 1.92 4.88%
AGMH 2022-08-09 17:29:18
Miners
$HUT $CORZ $DGHI $BTCS $BTBT $MARA $OBTC $CLSK $GREE $CIFR $RIOT $ANY $ARBK $SDIG $SLNH $BITF $ADEX $OLB $PBTS $SOS $EBON $AGMH $SGLY $CAN $GRNQ

#OTC miners
$TCRI $BTCWF $INTV $REGRF $GYST $BFCH $CYFRF $KROEF $MGTI $NPPTF $IBKKF $INVU $BLQC $DMGGF $TAALF $ARBKF $NICH https://t.co/6K05z1eP0O https://t.co/2vnBpxCL9L
AGMH 2022-08-09 18:08:29
RT @risenfit: Miners
$HUT $CORZ $DGHI $BTCS $BTBT $MARA $OBTC $CLSK $GREE $CIFR $RIOT $ANY $ARBK $SDIG $SLNH $BITF $ADEX $OLB $PBTS $SOS $…
AGMH 2022-08-09 19:00:082.05 1.92 0.00%
AGMH 2022-08-09 20:00:120.00 0.00 -9.42%
2022-08-10

AGMH 2022-08-10 07:00:222.20 0.00 -9.42%
AGMH 2022-08-10 09:00:142.20 1.47 -9.42%
AGMH 2022-08-10 09:13:19
$AGMH is short sale restricted for 2022-08-10.
https://t.co/jU9fIek8XX
AGMH 2022-08-10 10:00:101.97 1.86 -10.40%
AGMH 2022-08-10 11:00:072.00 1.87 -10.40%
AGMH 2022-08-10 12:00:161.96 1.87 -10.40%
AGMH 2022-08-10 13:00:271.96 1.89 -10.40%
AGMH 2022-08-10 14:00:102.00 1.86 -10.40%
AGMH 2022-08-10 15:00:101.95 1.86 -10.40%
AGMH 2022-08-10 16:00:151.92 0.00 -10.40%
AGMH 2022-08-10 19:00:071.92 0.00 0.00%
AGMH 2022-08-10 20:00:130.00 1.43 -4.06%
2022-08-11

AGMH 2022-08-11 08:00:141.93 0.00 -4.06%
AGMH 2022-08-11 09:00:291.93 1.14 -4.06%
AGMH 2022-08-11 12:00:091.91 1.87 -4.23%
AGMH 2022-08-11 13:00:111.90 1.86 -4.23%
AGMH 2022-08-11 14:00:221.88 1.82 -4.23%
AGMH 2022-08-11 15:00:101.88 1.77 -4.23%
AGMH 2022-08-11 16:00:161.97 0.00 -4.23%
AGMH 2022-08-11 19:00:101.97 0.00 0.00%
AGMH 2022-08-11 20:00:200.00 1.21 -2.07%
2022-08-12

AGMH 2022-08-12 08:00:212.25 0.00 -2.07%
AGMH 2022-08-12 09:00:232.25 1.14 -2.07%
AGMH 2022-08-12 10:00:091.88 1.83 -2.12%
AGMH 2022-08-12 11:00:161.92 1.86 -2.12%
AGMH 2022-08-12 13:00:381.90 1.86 -2.12%
AGMH 2022-08-12 14:00:181.90 1.87 -2.12%
AGMH 2022-08-12 15:00:231.92 1.88 -2.12%
AGMH 2022-08-12 16:00:151.97 0.00 -2.12%
AGMH 2022-08-12 19:00:191.97 0.00 0.00%
AGMH 2022-08-12 20:00:090.00 0.11 0.00%
2022-08-15

AGMH 2022-08-15 00:00:411.97 0.11 0.00%
AGMH 2022-08-15 04:00:511.89 0.00 0.00%
AGMH 2022-08-15 09:00:111.89 1.42 0.00%
AGMH 2022-08-15 10:00:381.89 1.82 0.00%
AGMH 2022-08-15 11:00:111.88 1.83 0.00%
AGMH 2022-08-15 12:00:131.92 1.77 0.00%
AGMH 2022-08-15 13:00:091.92 1.86 0.00%
AGMH 2022-08-15 14:00:331.92 1.90 0.00%
AGMH 2022-08-15 15:00:111.92 1.84 0.00%
AGMH 2022-08-15 16:00:141.91 1.75 0.00%
AGMH 2022-08-15 20:00:120.00 0.00 3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.