2024-09-12
|
| AGMH | 2024-09-12 13:00:48 | | 1.30 | 1.24 | 4.96% |
| AGMH | 2024-09-12 14:00:46 | | 1.38 | 1.30 | 8.26% |
| AGMH | 2024-09-12 15:00:49 | | 1.40 | 1.35 | 11.57% |
| AGMH | 2024-09-12 16:00:48 | | 1.41 | 1.30 | 12.40% |
| AGMH | 2024-09-12 17:00:46 | | 1.41 | 1.30 | 12.50% |
| AGMH | 2024-09-12 17:05:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1337013/000162828024040251/0001628280-24-040251-index.htm
8-K - InfuSystem Holdings, Inc (0001337013) (Filer) |
| AGMH | 2024-09-12 20:00:56 | | 0.00 | 0.00 | 12.50% |
2024-09-13
|
| AGMH | 2024-09-13 05:00:53 | | 1.60 | 1.19 | 12.50% |
| AGMH | 2024-09-13 08:00:52 | | 1.60 | 1.19 | 0.00% |
| AGMH | 2024-09-13 08:30:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465924099550/0001104659-24-099550-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2024-09-13 10:00:54 | | 1.46 | 1.41 | -2.50% |
| AGMH | 2024-09-13 11:00:45 | | 1.47 | 1.45 | 9.17% |
| AGMH | 2024-09-13 12:00:49 | | 1.48 | 1.45 | 10.00% |
| AGMH | 2024-09-13 13:00:50 | | 1.48 | 1.38 | 8.33% |
| AGMH | 2024-09-13 14:00:51 | | 1.48 | 1.45 | 8.33% |
| AGMH | 2024-09-13 15:00:46 | | 1.48 | 1.46 | 8.33% |
| AGMH | 2024-09-13 16:00:54 | | 1.50 | 1.38 | 9.17% |
| AGMH | 2024-09-13 17:00:46 | | 1.50 | 1.38 | 8.15% |
| AGMH | 2024-09-13 17:00:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1766363/000119312524218942/0001193125-24-218942-index.htm
8-K - Endeavor Group Holdings, Inc. (0001766363) (Filer) |
| AGMH | 2024-09-13 18:00:57 | | 1.50 | 1.37 | 8.15% |
| AGMH | 2024-09-13 20:00:56 | | 0.00 | 0.00 | 8.15% |
2024-09-16
|
| AGMH | 2024-09-16 04:00:51 | | 1.55 | 0.00 | 8.15% |
| AGMH | 2024-09-16 05:00:50 | | 1.55 | 1.25 | 8.15% |
| AGMH | 2024-09-16 08:00:45 | | 1.55 | 1.25 | 0.00% |
| AGMH | 2024-09-16 09:00:48 | | 1.55 | 1.30 | 0.00% |
| AGMH | 2024-09-16 10:00:49 | | 1.60 | 1.57 | 10.37% |
| AGMH | 2024-09-16 11:00:51 | | 1.63 | 1.55 | 5.93% |
| AGMH | 2024-09-16 12:00:49 | | 1.63 | 1.55 | 7.41% |
| AGMH | 2024-09-16 12:07:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1855457/000185545724000068/0001855457-24-000068-index.htm
8-K - KORE Group Holdings, Inc. (0001855457) (Filer) |
| AGMH | 2024-09-16 13:00:46 | | 1.63 | 1.55 | 6.67% |
| AGMH | 2024-09-16 14:00:46 | | 1.63 | 1.52 | 6.67% |
| AGMH | 2024-09-16 15:00:49 | | 1.61 | 1.50 | 8.15% |
| AGMH | 2024-09-16 16:00:47 | | 1.68 | 1.56 | 11.85% |
| AGMH | 2024-09-16 17:00:48 | | 1.68 | 1.50 | 2.74% |
| AGMH | 2024-09-16 19:25:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1627469/000159991624000223/0001599916-24-000223-index.htm
10-Q/A - Photozou Holdings, Inc. (0001627469) (Filer) |
| AGMH | 2024-09-16 20:00:53 | | 0.00 | 0.00 | 2.74% |
2024-09-17
|
| AGMH | 2024-09-17 04:00:54 | | 1.64 | 0.00 | 2.74% |
| AGMH | 2024-09-17 05:00:48 | | 1.64 | 1.42 | 2.74% |
| AGMH | 2024-09-17 07:00:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465924100416/0001104659-24-100416-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2024-09-17 08:00:54 | | 1.64 | 1.48 | 0.00% |
| AGMH | 2024-09-17 09:00:44 | | 1.61 | 1.50 | 0.00% |
| AGMH | 2024-09-17 10:00:49 | | 1.66 | 1.55 | 4.11% |
| AGMH | 2024-09-17 11:00:46 | | 1.69 | 1.64 | 6.85% |
| AGMH | 2024-09-17 12:00:52 | | 1.60 | 1.50 | -0.68% |
| AGMH | 2024-09-17 14:00:51 | | 1.68 | 1.54 | 2.05% |
| AGMH | 2024-09-17 15:00:45 | | 1.63 | 1.54 | 0.00% |
| AGMH | 2024-09-17 16:00:52 | | 1.68 | 1.52 | 0.00% |
| AGMH | 2024-09-17 17:00:46 | | 1.68 | 1.50 | 0.00% |
| AGMH | 2024-09-17 18:00:52 | | 1.68 | 1.46 | 0.00% |
| AGMH | 2024-09-17 18:05:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1909747/000162828024040660/0001628280-24-040660-index.htm
8-K - Jushi Holdings Inc. (0001909747) (Filer) |
| AGMH | 2024-09-17 20:00:51 | | 0.00 | 0.00 | 0.00% |
2024-09-18
|
| AGMH | 2024-09-18 04:00:52 | | 0.00 | 1.46 | 0.00% |
| AGMH | 2024-09-18 05:00:55 | | 1.67 | 1.46 | 0.00% |
| AGMH | 2024-09-18 08:00:46 | | 1.50 | 1.46 | -3.77% |
| AGMH | 2024-09-18 10:00:49 | | 1.63 | 1.58 | 0.00% |
| AGMH | 2024-09-18 11:00:43 | | 1.75 | 1.60 | 4.40% |
| AGMH | 2024-09-18 12:00:49 | | 1.62 | 1.53 | 1.89% |
| AGMH | 2024-09-18 14:00:48 | | 1.73 | 1.53 | 1.89% |
| AGMH | 2024-09-18 14:52:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1009919/000168316824006484/0001683168-24-006484-index.htm
8-K - Invech Holdings, Inc. (0001009919) (Filer) |
| AGMH | 2024-09-18 15:00:50 | | 1.63 | 1.49 | 5.03% |
| AGMH | 2024-09-18 16:00:49 | | 1.63 | 1.50 | 1.26% |
| AGMH | 2024-09-18 16:20:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1336920/000162828024040798/0001628280-24-040798-index.htm
8-K - Leidos Holdings, Inc. (0001336920) (Filer) |
| AGMH | 2024-09-18 16:30:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390024079913/0001213900-24-079913-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2024-09-18 17:00:47 | | 1.86 | 1.56 | 1.28% |
| AGMH | 2024-09-18 19:00:50 | | 1.86 | 1.46 | 1.28% |
| AGMH | 2024-09-18 20:00:52 | | 0.00 | 0.00 | 1.28% |
2024-09-19
|
| AGMH | 2024-09-19 04:00:53 | | 0.00 | 1.46 | 1.28% |
| AGMH | 2024-09-19 05:00:57 | | 1.79 | 1.46 | 1.28% |
| AGMH | 2024-09-19 08:00:54 | | 1.79 | 1.46 | 0.00% |
| AGMH | 2024-09-19 09:06:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/791963/000079196324000047/0000791963-24-000047-index.htm
8-K - OPPENHEIMER HOLDINGS INC (0000791963) (Filer) |
| AGMH | 2024-09-19 10:00:52 | | 1.62 | 1.50 | 0.00% |
| AGMH | 2024-09-19 11:00:55 | | 1.61 | 1.53 | 0.00% |
| AGMH | 2024-09-19 12:00:49 | | 1.61 | 1.54 | -1.92% |
| AGMH | 2024-09-19 13:00:49 | | 1.62 | 1.53 | -1.92% |
| AGMH | 2024-09-19 14:00:49 | | 1.58 | 1.50 | -3.85% |
| AGMH | 2024-09-19 15:00:49 | | 1.54 | 1.48 | -3.85% |
| AGMH | 2024-09-19 16:00:49 | | 1.58 | 1.50 | 0.64% |
| AGMH | 2024-09-19 17:00:54 | | 1.73 | 1.45 | -0.64% |
| AGMH | 2024-09-19 17:19:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681206/000117494724001087/0001174947-24-001087-index.htm
8-K - NI Holdings, Inc. (0001681206) (Filer) |
| AGMH | 2024-09-19 18:00:50 | | 1.70 | 1.44 | -0.64% |
| AGMH | 2024-09-19 20:00:52 | | 0.00 | 0.00 | -0.64% |
2024-09-20
|
| AGMH | 2024-09-20 04:00:58 | | 3.50 | 0.00 | -0.64% |
| AGMH | 2024-09-20 05:00:50 | | 1.82 | 1.36 | -0.64% |
| AGMH | 2024-09-20 07:00:47 | | 1.82 | 1.40 | -0.64% |
| AGMH | 2024-09-20 08:00:55 | | 1.82 | 1.40 | 0.00% |
| AGMH | 2024-09-20 10:00:55 | | 1.56 | 1.50 | 0.64% |
| AGMH | 2024-09-20 11:00:49 | | 1.65 | 1.53 | 0.64% |
| AGMH | 2024-09-20 12:00:53 | | 1.64 | 1.58 | 0.00% |
| AGMH | 2024-09-20 13:00:48 | | 1.64 | 1.55 | 1.92% |
| AGMH | 2024-09-20 14:00:50 | | 1.63 | 1.55 | 2.56% |
| AGMH | 2024-09-20 15:00:46 | | 1.58 | 1.54 | -0.64% |
| AGMH | 2024-09-20 16:00:50 | | 1.67 | 1.50 | -0.64% |
| AGMH | 2024-09-20 17:00:51 | | 1.68 | 1.49 | -0.65% |
| AGMH | 2024-09-20 17:17:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1766363/000095017024108483/0000950170-24-108483-index.htm
8-K - Endeavor Group Holdings, Inc. (0001766363) (Filer) |
| AGMH | 2024-09-20 17:30:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282924000070/0001402829-24-000070-index.htm
8-K - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2024-09-20 20:00:55 | | 0.00 | 0.00 | -0.65% |
2024-09-23
|
| AGMH | 2024-09-23 04:00:59 | | 0.00 | 1.51 | -0.65% |
| AGMH | 2024-09-23 05:00:47 | | 1.82 | 1.51 | -0.65% |
| AGMH | 2024-09-23 08:01:00 | | 1.82 | 1.51 | 0.00% |
| AGMH | 2024-09-23 10:00:55 | | 1.55 | 1.51 | -1.94% |
| AGMH | 2024-09-23 11:00:52 | | 1.63 | 1.56 | 3.87% |
| AGMH | 2024-09-23 12:00:51 | | 1.64 | 1.55 | 3.87% |
| AGMH | 2024-09-23 13:00:48 | | 1.65 | 1.55 | 6.45% |
| AGMH | 2024-09-23 14:00:47 | | 1.66 | 1.61 | 6.45% |
| AGMH | 2024-09-23 15:00:50 | | 1.75 | 1.70 | 12.90% |
| AGMH | 2024-09-23 16:00:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1636051/000118518524000907/0001185185-24-000907-index.htm
8-K - FUSE GROUP HOLDING INC. (0001636051) (Filer) |
| AGMH | 2024-09-23 16:00:54 | | 1.82 | 1.51 | 7.74% |
| AGMH | 2024-09-23 17:00:50 | | 1.82 | 1.51 | 7.79% |
| AGMH | 2024-09-23 20:00:57 | | 0.00 | 0.00 | 7.79% |
2024-09-24
|
| AGMH | 2024-09-24 05:00:47 | | 1.93 | 1.46 | 7.79% |
| AGMH | 2024-09-24 07:30:42
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465924102281/0001104659-24-102281-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2024-09-24 08:00:48 | | 1.92 | 1.47 | 0.00% |
| AGMH | 2024-09-24 09:00:45 | | 1.88 | 1.53 | 0.65% |
| AGMH | 2024-09-24 10:00:48 | | 1.75 | 1.57 | -5.84% |
| AGMH | 2024-09-24 11:00:48 | | 1.67 | 1.59 | -1.95% |
| AGMH | 2024-09-24 12:00:50 | | 1.69 | 1.59 | -3.90% |
| AGMH | 2024-09-24 13:00:51 | | 1.69 | 1.60 | -2.60% |
| AGMH | 2024-09-24 15:00:49 | | 1.60 | 1.57 | -5.19% |
| AGMH | 2024-09-24 16:00:52 | | 1.80 | 1.49 | -6.49% |
| AGMH | 2024-09-24 17:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1985337/000121390024081464/0001213900-24-081464-index.htm
6-K - YY Group Holding Ltd. (0001985337) (Filer) |
| AGMH | 2024-09-24 17:00:54 | | 1.80 | 1.49 | -6.02% |
| AGMH | 2024-09-24 18:00:53 | | 1.88 | 1.49 | -6.02% |
| AGMH | 2024-09-24 20:00:54 | | 0.00 | 0.00 | -6.02% |
2024-09-25
|
| AGMH | 2024-09-25 04:00:51 | | 0.00 | 1.49 | -6.02% |
| AGMH | 2024-09-25 05:00:49 | | 1.78 | 1.49 | -6.02% |
| AGMH | 2024-09-25 07:02:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909624000156/0001489096-24-000156-index.htm
8-K - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2024-09-25 08:00:51 | | 1.78 | 1.49 | 0.00% |
| AGMH | 2024-09-25 10:00:52 | | 1.57 | 1.51 | -1.81% |
| AGMH | 2024-09-25 11:00:48 | | 1.54 | 1.50 | -2.41% |
| AGMH | 2024-09-25 12:00:47 | | 1.47 | 1.41 | -9.04% |
| AGMH | 2024-09-25 13:00:48 | | 1.46 | 1.44 | -7.23% |
| AGMH | 2024-09-25 14:00:46 | | 1.46 | 1.38 | -6.02% |
| AGMH | 2024-09-25 15:00:44 | | 1.44 | 1.36 | -7.23% |
| AGMH | 2024-09-25 16:00:45 | | 1.52 | 1.40 | -10.84% |
| AGMH | 2024-09-25 17:00:49 | | 1.52 | 1.35 | -11.54% |
| AGMH | 2024-09-25 18:00:45 | | 1.43 | 0.57 | -11.54% |
| AGMH | 2024-09-25 19:00:46 | | 1.52 | 0.57 | -11.54% |
| AGMH | 2024-09-25 20:00:51 | | 0.00 | 0.00 | -11.54% |
2024-09-26
|
| AGMH | 2024-09-26 04:00:47 | | 1.50 | 0.00 | -11.54% |
| AGMH | 2024-09-26 05:00:49 | | 1.50 | 0.55 | -11.54% |
| AGMH | 2024-09-26 08:00:52 | | 1.50 | 1.40 | 0.00% |
| AGMH | 2024-09-26 08:31:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1973266/000119312524226530/0001193125-24-226530-index.htm
8-K - TKO Group Holdings, Inc. (0001973266) (Filer) |
| AGMH | 2024-09-26 10:00:49 | | 1.50 | 1.45 | 5.77% |
| AGMH | 2024-09-26 11:00:48 | | 1.52 | 1.46 | 8.33% |
| AGMH | 2024-09-26 12:00:43 | | 1.50 | 1.46 | 8.33% |
| AGMH | 2024-09-26 13:00:48 | | 1.50 | 1.46 | 7.05% |
| AGMH | 2024-09-26 16:00:48 | | 1.50 | 1.41 | 3.21% |
| AGMH | 2024-09-26 17:00:49 | | 1.50 | 1.39 | 0.72% |
| AGMH | 2024-09-26 20:00:36 | | 0.00 | 0.00 | 0.72% |
2024-09-27
|
| AGMH | 2024-09-27 05:00:49 | | 1.62 | 1.29 | 0.72% |
| AGMH | 2024-09-27 06:30:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1337013/000162828024041426/0001628280-24-041426-index.htm
8-K - InfuSystem Holdings, Inc (0001337013) (Filer) |
| AGMH | 2024-09-27 08:00:52 | | 1.62 | 1.34 | 0.00% |
| AGMH | 2024-09-27 09:00:45 | | 1.58 | 1.33 | 2.90% |
| AGMH | 2024-09-27 10:00:51 | | 1.49 | 1.46 | 2.17% |
| AGMH | 2024-09-27 11:00:46 | | 1.58 | 1.51 | 7.25% |
| AGMH | 2024-09-27 12:00:51 | | 1.58 | 1.54 | 8.70% |
| AGMH | 2024-09-27 13:00:46 | | 1.58 | 1.56 | 10.14% |
| AGMH | 2024-09-27 14:00:52 | | 1.60 | 1.58 | 11.59% |
| AGMH | 2024-09-27 15:00:45 | | 1.56 | 1.52 | 9.42% |
| AGMH | 2024-09-27 16:00:49 | | 1.57 | 1.50 | 7.97% |
| AGMH | 2024-09-27 17:00:45 | | 1.57 | 1.47 | 7.69% |
| AGMH | 2024-09-27 18:00:50 | | 1.57 | 1.41 | 7.69% |
| AGMH | 2024-09-27 20:00:54 | | 0.00 | 0.00 | 7.69% |
2024-09-30
|
| AGMH | 2024-09-30 04:01:05 | | 1.65 | 0.00 | 7.69% |
| AGMH | 2024-09-30 05:00:43 | | 1.70 | 1.38 | 7.69% |
| AGMH | 2024-09-30 08:00:48 | | 1.75 | 1.47 | 0.00% |
| AGMH | 2024-09-30 09:00:47 | | 1.75 | 1.58 | 2.80% |
| AGMH | 2024-09-30 10:00:51 | | 1.69 | 1.68 | 9.79% |
| AGMH | 2024-09-30 11:00:48 | | 1.79 | 1.75 | 16.78% |
| AGMH | 2024-09-30 12:00:47 | | 1.75 | 1.73 | 13.29% |
| AGMH | 2024-09-30 13:00:45 | | 1.79 | 1.72 | 13.29% |
| AGMH | 2024-09-30 14:00:44 | | 1.75 | 1.65 | 13.29% |
| AGMH | 2024-09-30 15:00:49 | | 1.75 | 1.73 | 13.99% |
| AGMH | 2024-09-30 16:00:43 | | 1.79 | 1.68 | 11.19% |
| AGMH | 2024-09-30 17:00:43 | | 1.79 | 1.46 | 10.97% |
| AGMH | 2024-09-30 20:00:48 | | 0.00 | 0.00 | 10.97% |
2024-10-01
|
| AGMH | 2024-10-01 04:00:52 | | 1.79 | 0.00 | 10.97% |
| AGMH | 2024-10-01 05:00:46 | | 1.79 | 1.48 | 10.97% |
| AGMH | 2024-10-01 06:00:52 | | 1.79 | 1.40 | 10.97% |
| AGMH | 2024-10-01 08:00:53 | | 1.79 | 1.47 | 0.00% |
| AGMH | 2024-10-01 09:00:44 | | 1.79 | 1.54 | -2.58% |
| AGMH | 2024-10-01 10:00:53 | | 1.86 | 1.78 | 7.10% |
| AGMH | 2024-10-01 11:00:44 | | 1.96 | 1.93 | 14.19% |
| AGMH | 2024-10-01 12:00:48 | | 1.94 | 1.90 | 11.61% |
| AGMH | 2024-10-01 13:00:47 | | 1.94 | 1.89 | 10.97% |
| AGMH | 2024-10-01 14:00:53 | | 1.94 | 1.88 | 14.19% |
| AGMH | 2024-10-01 15:00:47 | | 1.98 | 1.91 | 12.26% |
| AGMH | 2024-10-01 16:00:54 | | 2.38 | 1.87 | 12.26% |
| AGMH | 2024-10-01 17:00:47 | | 2.19 | 1.85 | 11.63% |
| AGMH | 2024-10-01 18:00:51 | | 2.19 | 1.91 | 12.21% |
| AGMH | 2024-10-01 19:00:54 | | 2.19 | 1.90 | 11.05% |
| AGMH | 2024-10-01 20:00:57 | | 0.00 | 0.00 | 12.21% |
2024-10-02
|
| AGMH | 2024-10-02 05:00:51 | | 2.58 | 1.65 | 12.21% |
| AGMH | 2024-10-02 06:00:48 | | 2.58 | 1.88 | 12.21% |
| AGMH | 2024-10-02 06:30:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465924105192/0001104659-24-105192-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2024-10-02 07:00:52 | | 2.39 | 1.90 | 12.21% |
| AGMH | 2024-10-02 08:00:50 | | 2.39 | 1.90 | 0.00% |
| AGMH | 2024-10-02 09:00:50 | | 2.19 | 1.90 | 4.65% |
| AGMH | 2024-10-02 10:00:46 | | 2.07 | 1.99 | 9.88% |
| AGMH | 2024-10-02 11:00:49 | | 2.04 | 1.97 | 5.23% |
| AGMH | 2024-10-02 12:00:43 | | 2.01 | 1.98 | 5.23% |
| AGMH | 2024-10-02 13:00:45 | | 2.06 | 1.93 | 6.98% |
| AGMH | 2024-10-02 14:00:43 | | 2.06 | 2.01 | 8.72% |
| AGMH | 2024-10-02 15:00:46 | | 2.06 | 1.94 | 2.91% |
| AGMH | 2024-10-02 16:00:54 | | 2.23 | 1.92 | 2.33% |
| AGMH | 2024-10-02 17:00:47 | | 2.23 | 1.92 | 2.11% |
| AGMH | 2024-10-02 20:00:47 | | 0.00 | 0.00 | 2.11% |
2024-10-03
|
| AGMH | 2024-10-03 05:00:49 | | 3.12 | 1.71 | 2.11% |
| AGMH | 2024-10-03 06:00:44 | | 1.95 | 1.71 | 2.11% |
| AGMH | 2024-10-03 07:00:47 | | 1.95 | 1.74 | 2.11% |
| AGMH | 2024-10-03 08:00:43 | | 1.95 | 1.74 | 0.00% |
| AGMH | 2024-10-03 09:00:53 | | 2.35 | 1.93 | -1.05% |
| AGMH | 2024-10-03 10:00:41 | | 1.95 | 1.92 | 0.00% |
| AGMH | 2024-10-03 11:00:47 | | 1.94 | 1.90 | -2.11% |
| AGMH | 2024-10-03 12:00:47 | | 2.05 | 1.98 | 1.58% |
| AGMH | 2024-10-03 13:00:44 | | 2.03 | 1.92 | 1.58% |
| AGMH | 2024-10-03 14:16:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1916879/000106594924000110/0001065949-24-000110-index.htm
10-K - VECTOR 21 HOLDINGS, INC. (0001916879) (Filer) |
| AGMH | 2024-10-03 15:00:45 | | 1.99 | 1.92 | 1.58% |
| AGMH | 2024-10-03 16:00:45 | | 2.14 | 1.86 | -4.21% |
| AGMH | 2024-10-03 17:00:42 | | 2.10 | 1.86 | -4.10% |
| AGMH | 2024-10-03 18:00:45 | | 2.14 | 1.54 | -4.62% |
| AGMH | 2024-10-03 19:00:43 | | 2.14 | 1.56 | -4.62% |
| AGMH | 2024-10-03 20:00:45 | | 0.00 | 0.00 | -4.62% |
2024-10-04
|
| AGMH | 2024-10-04 05:00:45 | | 2.97 | 1.58 | -4.62% |
| AGMH | 2024-10-04 07:00:50 | | 2.71 | 1.58 | -4.62% |
| AGMH | 2024-10-04 08:00:48 | | 2.71 | 1.65 | 0.00% |
| AGMH | 2024-10-04 09:00:44 | | 2.71 | 1.69 | 0.00% |
| AGMH | 2024-10-04 10:00:52 | | 2.04 | 1.91 | 2.05% |
| AGMH | 2024-10-04 11:00:48 | | 1.99 | 1.93 | 3.59% |
| AGMH | 2024-10-04 12:00:50 | | 1.93 | 1.89 | 1.54% |
| AGMH | 2024-10-04 13:00:43 | | 1.99 | 1.92 | 3.08% |
| AGMH | 2024-10-04 14:01:09 | | 1.99 | 1.89 | 3.08% |
| AGMH | 2024-10-04 14:48:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1469115/000168316824006929/0001683168-24-006929-index.htm
10-K - Ridgedale Holdings Inc. (0001469115) (Filer) |
| AGMH | 2024-10-04 15:00:49 | | 1.95 | 1.90 | 2.56% |
| AGMH | 2024-10-04 16:00:50 | | 2.00 | 1.89 | 5.64% |
| AGMH | 2024-10-04 16:02:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465924106255/0001104659-24-106255-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2024-10-04 17:00:47 | | 2.00 | 1.71 | 5.91% |
| AGMH | 2024-10-04 19:00:53 | | 2.00 | 1.67 | 5.91% |
| AGMH | 2024-10-04 20:00:47 | | 0.00 | 0.00 | 5.91% |
2024-10-07
|
| AGMH | 2024-10-07 04:00:49 | | 3.50 | 0.00 | 5.91% |
| AGMH | 2024-10-07 05:00:46 | | 2.22 | 1.68 | 5.91% |
| AGMH | 2024-10-07 08:00:50 | | 2.22 | 1.74 | 0.00% |
| AGMH | 2024-10-07 10:00:51 | | 2.05 | 1.97 | 4.30% |
| AGMH | 2024-10-07 11:00:49 | | 1.92 | 1.87 | -5.38% |
| AGMH | 2024-10-07 12:00:48 | | 1.92 | 1.87 | -4.30% |
| AGMH | 2024-10-07 13:00:46 | | 1.91 | 1.87 | -4.30% |
| AGMH | 2024-10-07 14:00:42 | | 1.99 | 1.90 | -0.54% |
| AGMH | 2024-10-07 16:00:54 | | 2.01 | 1.90 | 2.15% |
| AGMH | 2024-10-07 17:00:47 | | 2.01 | 1.83 | -7.11% |
| AGMH | 2024-10-07 20:00:50 | | 0.00 | 0.00 | -7.11% |
2024-10-08
|
| AGMH | 2024-10-08 05:00:53 | | 2.22 | 1.70 | -7.11% |
| AGMH | 2024-10-08 06:00:50 | | 2.22 | 1.66 | -7.11% |
| AGMH | 2024-10-08 08:00:52 | | 2.22 | 1.70 | 0.00% |
| AGMH | 2024-10-08 09:00:46 | | 2.22 | 1.87 | -1.02% |
| AGMH | 2024-10-08 10:00:49 | | 2.00 | 1.90 | -2.54% |
| AGMH | 2024-10-08 11:00:45 | | 2.04 | 1.86 | -4.57% |
| AGMH | 2024-10-08 12:00:46 | | 2.04 | 1.79 | -2.54% |
| AGMH | 2024-10-08 13:00:51 | | 1.97 | 1.86 | -4.57% |
| AGMH | 2024-10-08 14:00:44 | | 1.93 | 1.86 | -4.57% |
| AGMH | 2024-10-08 15:00:47 | | 1.92 | 1.78 | -6.09% |
| AGMH | 2024-10-08 16:00:45 | | 5.18 | 1.84 | -4.06% |
| AGMH | 2024-10-08 17:00:51 | | 2.22 | 1.65 | -4.10% |
| AGMH | 2024-10-08 18:00:49 | | 1.95 | 1.65 | -4.10% |
| AGMH | 2024-10-08 19:00:43 | | 2.22 | 1.65 | -4.10% |
| AGMH | 2024-10-08 20:00:49 | | 0.00 | 0.00 | -4.10% |
2024-10-09
|
| AGMH | 2024-10-09 05:00:58 | | 2.00 | 1.65 | -4.10% |
| AGMH | 2024-10-09 08:00:51 | | 2.00 | 1.65 | 0.00% |
| AGMH | 2024-10-09 10:00:48 | | 1.97 | 1.90 | 4.10% |
| AGMH | 2024-10-09 11:00:47 | | 2.08 | 2.03 | 10.26% |
| AGMH | 2024-10-09 12:00:49 | | 2.09 | 2.04 | 9.74% |
| AGMH | 2024-10-09 13:00:49 | | 2.16 | 2.12 | 14.87% |
| AGMH | 2024-10-09 14:00:50 | | 2.18 | 2.04 | 13.85% |
| AGMH | 2024-10-09 15:00:45 | | 2.15 | 2.04 | 12.82% |
| AGMH | 2024-10-09 16:00:48 | | 2.16 | 2.09 | 11.28% |
| AGMH | 2024-10-09 17:00:47 | | 2.16 | 2.05 | 12.43% |
| AGMH | 2024-10-09 18:00:43 | | 2.08 | 1.89 | 12.43% |
| AGMH | 2024-10-09 20:00:47 | | 0.00 | 0.00 | 12.43% |
2024-10-10
|
| AGMH | 2024-10-10 04:00:46 | | 0.00 | 1.56 | 12.43% |
| AGMH | 2024-10-10 05:00:48 | | 2.63 | 1.70 | 12.43% |
| AGMH | 2024-10-10 07:00:46 | | 2.34 | 1.85 | 12.43% |
| AGMH | 2024-10-10 08:00:46 | | 2.34 | 2.00 | 0.00% |
| AGMH | 2024-10-10 10:00:51 | | 2.07 | 2.00 | -1.08% |
| AGMH | 2024-10-10 11:00:48 | | 2.15 | 2.08 | 1.08% |
| AGMH | 2024-10-10 12:00:45 | | 2.02 | 1.97 | -4.86% |
| AGMH | 2024-10-10 13:00:50 | | 1.88 | 1.84 | -11.35% |
| AGMH | 2024-10-10 14:00:48 | | 1.91 | 1.85 | -10.27% |
| AGMH | 2024-10-10 15:00:48 | | 1.93 | 1.88 | -10.27% |
| AGMH | 2024-10-10 16:00:48 | | 0.00 | 1.79 | -14.05% |
| AGMH | 2024-10-10 17:00:50 | | 2.16 | 1.79 | -4.78% |
| AGMH | 2024-10-10 18:00:47 | | 2.11 | 1.79 | -4.78% |
| AGMH | 2024-10-10 20:00:54 | | 0.00 | 0.00 | -4.78% |
2024-10-11
|
| AGMH | 2024-10-11 05:00:53 | | 2.63 | 1.67 | -4.78% |
| AGMH | 2024-10-11 07:00:46 | | 2.34 | 1.67 | -4.78% |
| AGMH | 2024-10-11 08:00:48 | | 2.34 | 1.83 | 0.00% |
| AGMH | 2024-10-11 09:00:48 | | 2.34 | 1.71 | 2.39% |
| AGMH | 2024-10-11 10:00:50 | | 1.92 | 1.84 | 0.48% |
| AGMH | 2024-10-11 11:00:48 | | 1.93 | 1.86 | 2.87% |
| AGMH | 2024-10-11 12:00:49 | | 1.93 | 1.87 | 3.83% |
| AGMH | 2024-10-11 13:00:50 | | 1.93 | 1.88 | 4.78% |
| AGMH | 2024-10-11 14:00:50 | | 1.97 | 1.87 | 1.44% |
| AGMH | 2024-10-11 15:00:50 | | 1.89 | 1.82 | 1.91% |
| AGMH | 2024-10-11 16:00:55 | | 1.83 | 1.82 | 0.48% |
| AGMH | 2024-10-11 17:00:53 | | 2.10 | 0.74 | 0.55% |
| AGMH | 2024-10-11 20:00:54 | | 0.00 | 0.00 | 0.55% |
