2025-06-03
|
| AGMH | 2025-06-03 00:00:46 | | 0.06 | 0.05 | 0.00% |
| AGMH | 2025-06-03 07:30:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1136869/000095017025080567/0000950170-25-080567-index.htm
8-K - ZIMMER BIOMET HOLDINGS, INC. (0001136869) (Filer) |
| AGMH | 2025-06-03 09:00:40 | | 2.84 | 2.84 | 0.00% |
| AGMH | 2025-06-03 09:49:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1888846/000159991625000072/0001599916-25-000072-index.htm
10-Q - Ultimate Holdings Group, Inc. (0001888846) (Filer) |
| AGMH | 2025-06-03 10:00:45 | | 2.34 | 2.25 | -833.33% |
| AGMH | 2025-06-03 11:00:35 | | 2.50 | 2.45 | -616.67% |
| AGMH | 2025-06-03 12:00:46 | | 2.36 | 2.31 | -800.00% |
| AGMH | 2025-06-03 13:00:41 | | 2.58 | 2.41 | -483.33% |
| AGMH | 2025-06-03 14:00:43 | | 2.95 | 2.85 | 50.00% |
| AGMH | 2025-06-03 15:00:36 | | 2.97 | 2.93 | 216.67% |
| AGMH | 2025-06-03 15:36:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/806085/000119312525134082/0001193125-25-134082-index.htm
8-K - LEHMAN BROTHERS HOLDINGS INC. PLAN TRUST (0000806085) (Filer) |
| AGMH | 2025-06-03 16:00:40 | | 2.95 | 2.82 | 183.33% |
| AGMH | 2025-06-03 16:15:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025050798/0001213900-25-050798-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-06-03 17:00:41 | | 3.15 | 2.81 | 6.01% |
| AGMH | 2025-06-03 18:00:45 | | 3.15 | 2.62 | -1.41% |
| AGMH | 2025-06-03 19:00:38 | | 2.88 | 2.57 | -1.41% |
| AGMH | 2025-06-03 20:00:44 | | 2.89 | 2.68 | -1.41% |
| AGMH | 2025-06-03 21:00:40 | | 0.00 | 0.00 | -1.41% |
2025-06-04
|
| AGMH | 2025-06-04 05:00:41 | | 2.81 | 2.48 | 0.00% |
| AGMH | 2025-06-04 06:00:43 | | 2.81 | 2.60 | 0.00% |
| AGMH | 2025-06-04 08:00:45 | | 2.90 | 2.61 | 0.00% |
| AGMH | 2025-06-04 09:00:41 | | 2.90 | 2.61 | 1.77% |
| AGMH | 2025-06-04 10:00:41 | | 3.27 | 3.17 | 12.72% |
| AGMH | 2025-06-04 11:00:35 | | 3.20 | 3.13 | 13.43% |
| AGMH | 2025-06-04 12:00:42 | | 3.33 | 3.27 | 18.37% |
| AGMH | 2025-06-04 13:00:40 | | 4.03 | 3.93 | 42.05% |
| AGMH | 2025-06-04 14:00:43 | | 4.38 | 4.37 | 55.48% |
| AGMH | 2025-06-04 15:00:38 | | 4.27 | 4.25 | 51.24% |
| AGMH | 2025-06-04 16:00:43 | | 3.79 | 3.78 | 34.63% |
| AGMH | 2025-06-04 16:35:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1828105/000182810525000039/0001828105-25-000039-index.htm
8-K - Hippo Holdings Inc. (0001828105) (Filer) |
| AGMH | 2025-06-04 17:00:39 | | 3.55 | 3.11 | 26.69% |
| AGMH | 2025-06-04 18:00:39 | | 3.75 | 3.37 | 32.03% |
| AGMH | 2025-06-04 19:00:40 | | 3.75 | 3.59 | 27.76% |
| AGMH | 2025-06-04 20:00:47 | | 3.90 | 3.60 | 32.03% |
| AGMH | 2025-06-04 21:00:44 | | 0.00 | 0.00 | 32.03% |
2025-06-05
|
| AGMH | 2025-06-05 05:00:41 | | 3.75 | 3.63 | 0.00% |
| AGMH | 2025-06-05 06:00:40 | | 3.94 | 3.63 | 0.36% |
| AGMH | 2025-06-05 07:00:38 | | 3.85 | 3.80 | 3.20% |
| AGMH | 2025-06-05 08:00:38 | | 3.90 | 3.63 | 5.34% |
| AGMH | 2025-06-05 09:00:37 | | 4.31 | 3.97 | 13.17% |
| AGMH | 2025-06-05 10:00:40 | | 3.88 | 3.75 | 1.07% |
| AGMH | 2025-06-05 11:00:34 | | 3.53 | 3.43 | -9.61% |
| AGMH | 2025-06-05 12:00:41 | | 3.45 | 3.40 | -11.03% |
| AGMH | 2025-06-05 13:00:38 | | 3.37 | 3.36 | -13.88% |
| AGMH | 2025-06-05 13:48:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1776738/000110465925056769/0001104659-25-056769-index.htm
8-K - Cannabist Co Holdings Inc. (0001776738) (Filer) |
| AGMH | 2025-06-05 15:00:40 | | 3.24 | 3.23 | -17.79% |
| AGMH | 2025-06-05 16:00:36 | | 3.03 | 3.00 | -26.69% |
| AGMH | 2025-06-05 17:00:40 | | 3.09 | 3.00 | -17.55% |
| AGMH | 2025-06-05 18:00:45 | | 3.08 | 3.01 | -19.68% |
| AGMH | 2025-06-05 20:04:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1807616/000121390025051694/0001213900-25-051694-index.htm
10-Q - Hi-Great Group Holding Co (0001807616) (Filer) |
| AGMH | 2025-06-05 21:00:41 | | 0.00 | 0.00 | -19.68% |
2025-06-06
|
| AGMH | 2025-06-06 05:00:38 | | 3.42 | 3.03 | 5.32% |
| AGMH | 2025-06-06 06:00:43 | | 3.20 | 3.03 | 4.52% |
| AGMH | 2025-06-06 07:00:39 | | 3.54 | 3.03 | 5.32% |
| AGMH | 2025-06-06 08:00:39 | | 3.67 | 3.03 | 8.24% |
| AGMH | 2025-06-06 09:00:46 | | 3.30 | 3.03 | 7.71% |
| AGMH | 2025-06-06 10:00:42 | | 3.19 | 3.11 | 5.05% |
| AGMH | 2025-06-06 11:00:42 | | 3.09 | 3.03 | 2.66% |
| AGMH | 2025-06-06 12:00:41 | | 3.19 | 3.16 | 2.93% |
| AGMH | 2025-06-06 13:00:41 | | 3.23 | 3.20 | 5.32% |
| AGMH | 2025-06-06 14:00:44 | | 3.12 | 3.09 | 2.13% |
| AGMH | 2025-06-06 15:00:41 | | 3.08 | 3.02 | 2.66% |
| AGMH | 2025-06-06 16:00:44 | | 3.11 | 3.10 | 2.66% |
| AGMH | 2025-06-06 16:01:45
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925057299/0001104659-25-057299-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2025-06-06 16:17:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2040127/000095017025083096/0000950170-25-083096-index.htm
8-K - Karman Holdings Inc. (0002040127) (Filer) |
| AGMH | 2025-06-06 17:00:42 | | 3.27 | 3.05 | 4.98% |
| AGMH | 2025-06-06 17:01:55
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1777393/000177739325000081/0001777393-25-000081-index.htm
10-Q - ChargePoint Holdings, Inc. (0001777393) (Filer) |
| AGMH | 2025-06-06 18:00:46 | | 3.25 | 2.96 | 4.98% |
| AGMH | 2025-06-06 19:00:42 | | 3.27 | 2.94 | 8.97% |
| AGMH | 2025-06-06 20:00:45 | | 3.40 | 3.02 | 8.97% |
| AGMH | 2025-06-06 21:00:43 | | 0.00 | 0.00 | 8.97% |
2025-06-09
|
| AGMH | 2025-06-09 05:00:39 | | 3.75 | 3.40 | 5.32% |
| AGMH | 2025-06-09 06:00:45 | | 3.75 | 3.26 | 5.98% |
| AGMH | 2025-06-09 07:00:38 | | 3.80 | 3.26 | 5.98% |
| AGMH | 2025-06-09 08:00:47 | | 3.63 | 3.26 | 5.32% |
| AGMH | 2025-06-09 09:00:39 | | 3.43 | 3.10 | 1.99% |
| AGMH | 2025-06-09 09:21:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025052376/0001213900-25-052376-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-06-09 10:00:42 | | 2.90 | 2.85 | -7.31% |
| AGMH | 2025-06-09 11:00:40 | | 3.00 | 2.95 | -4.65% |
| AGMH | 2025-06-09 12:00:40 | | 3.00 | 2.95 | -3.99% |
| AGMH | 2025-06-09 13:00:40 | | 2.98 | 2.96 | -4.32% |
| AGMH | 2025-06-09 14:00:45 | | 2.99 | 2.93 | -3.65% |
| AGMH | 2025-06-09 15:00:39 | | 2.90 | 2.86 | -7.31% |
| AGMH | 2025-06-09 16:00:45 | | 3.14 | 3.13 | 1.33% |
| AGMH | 2025-06-09 16:18:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1530950/000153095025000181/0001530950-25-000181-index.htm
8-K - Post Holdings, Inc. (0001530950) (Filer) |
| AGMH | 2025-06-09 17:00:38 | | 3.31 | 2.87 | 5.14% |
| AGMH | 2025-06-09 18:00:48 | | 3.30 | 2.91 | 4.18% |
| AGMH | 2025-06-09 19:00:41 | | 3.28 | 2.91 | 4.18% |
| AGMH | 2025-06-09 20:00:42 | | 3.29 | 2.87 | 4.18% |
| AGMH | 2025-06-09 21:00:36 | | 0.00 | 0.00 | 4.18% |
2025-06-10
|
| AGMH | 2025-06-10 05:00:34 | | 3.29 | 2.88 | 4.18% |
| AGMH | 2025-06-10 07:00:39 | | 3.29 | 2.76 | 4.18% |
| AGMH | 2025-06-10 08:00:45 | | 3.00 | 2.88 | -4.50% |
| AGMH | 2025-06-10 08:09:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000036/0001402829-25-000036-index.htm
8-K - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2025-06-10 09:00:37 | | 3.29 | 3.00 | -1.61% |
| AGMH | 2025-06-10 10:00:46 | | 3.11 | 3.09 | -1.29% |
| AGMH | 2025-06-10 11:00:38 | | 3.13 | 3.06 | -1.61% |
| AGMH | 2025-06-10 12:00:47 | | 3.00 | 2.96 | -4.50% |
| AGMH | 2025-06-10 13:00:41 | | 3.07 | 2.96 | -4.50% |
| AGMH | 2025-06-10 14:00:41 | | 3.04 | 2.96 | -4.50% |
| AGMH | 2025-06-10 15:00:37 | | 3.05 | 2.96 | -3.86% |
| AGMH | 2025-06-10 16:00:41 | | 3.05 | 3.00 | -3.86% |
| AGMH | 2025-06-10 17:00:38 | | 3.08 | 2.98 | -1.91% |
| AGMH | 2025-06-10 18:00:47 | | 3.08 | 2.98 | -5.10% |
| AGMH | 2025-06-10 19:00:43 | | 3.11 | 2.99 | -4.46% |
| AGMH | 2025-06-10 20:00:45 | | 3.11 | 3.02 | -4.46% |
| AGMH | 2025-06-10 21:00:41 | | 0.00 | 0.00 | -4.46% |
2025-06-11
|
| AGMH | 2025-06-11 05:00:41 | | 3.34 | 2.85 | -4.46% |
| AGMH | 2025-06-11 06:00:41 | | 3.17 | 3.08 | 0.00% |
| AGMH | 2025-06-11 07:00:34 | | 3.17 | 3.08 | 0.96% |
| AGMH | 2025-06-11 08:00:42 | | 3.17 | 2.85 | 0.00% |
| AGMH | 2025-06-11 08:57:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1818152/000159991625000077/0001599916-25-000077-index.htm
10-K/A - Zentrum Holdings, Inc. (0001818152) (Filer) |
| AGMH | 2025-06-11 09:00:36 | | 3.17 | 2.95 | -1.27% |
| AGMH | 2025-06-11 10:00:45 | | 3.03 | 2.90 | -2.55% |
| AGMH | 2025-06-11 11:00:37 | | 2.95 | 2.86 | -4.46% |
| AGMH | 2025-06-11 12:00:40 | | 2.95 | 2.92 | -5.10% |
| AGMH | 2025-06-11 13:00:35 | | 2.95 | 2.89 | -5.10% |
| AGMH | 2025-06-11 14:00:39 | | 3.00 | 2.89 | -6.37% |
| AGMH | 2025-06-11 15:00:36 | | 3.00 | 2.91 | -5.10% |
| AGMH | 2025-06-11 16:00:40 | | 2.90 | 2.88 | -5.73% |
| AGMH | 2025-06-11 17:00:35 | | 3.00 | 2.82 | -6.49% |
| AGMH | 2025-06-11 21:00:39 | | 0.00 | 0.00 | -6.49% |
2025-06-12
|
| AGMH | 2025-06-12 05:00:40 | | 3.57 | 2.64 | -6.49% |
| AGMH | 2025-06-12 06:00:45 | | 3.23 | 2.80 | 0.97% |
| AGMH | 2025-06-12 07:00:37 | | 3.31 | 2.88 | 0.97% |
| AGMH | 2025-06-12 08:00:46 | | 3.28 | 2.80 | 0.97% |
| AGMH | 2025-06-12 09:00:39 | | 3.00 | 2.70 | 0.97% |
| AGMH | 2025-06-12 10:00:44 | | 2.83 | 2.75 | -2.60% |
| AGMH | 2025-06-12 10:40:38
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1803977/000164117225014811/0001641172-25-014811-index.htm
10-Q/A - Limitless X Holdings Inc. (0001803977) (Filer) |
| AGMH | 2025-06-12 11:00:36 | | 2.86 | 2.82 | -1.30% |
| AGMH | 2025-06-12 12:00:45 | | 2.86 | 2.82 | -0.65% |
| AGMH | 2025-06-12 13:00:34 | | 2.99 | 2.85 | 0.97% |
| AGMH | 2025-06-12 14:00:41 | | 3.00 | 2.92 | 3.57% |
| AGMH | 2025-06-12 15:00:38 | | 2.99 | 2.83 | 2.92% |
| AGMH | 2025-06-12 16:00:39 | | 2.93 | 2.88 | 0.65% |
| AGMH | 2025-06-12 17:00:39 | | 3.24 | 2.80 | 0.00% |
| AGMH | 2025-06-12 17:05:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2035149/000119312525140035/0001193125-25-140035-index.htm
8-K - Flowco Holdings Inc. (0002035149) (Filer) |
| AGMH | 2025-06-12 18:00:45 | | 2.96 | 2.80 | 0.00% |
| AGMH | 2025-06-12 21:00:41 | | 0.00 | 0.00 | 0.00% |
2025-06-13
|
| AGMH | 2025-06-13 12:00:40 | | 2.77 | 2.72 | -4.51% |
| AGMH | 2025-06-13 13:00:39 | | 2.74 | 2.65 | -5.90% |
| AGMH | 2025-06-13 14:00:46 | | 2.74 | 2.70 | -5.90% |
| AGMH | 2025-06-13 15:00:40 | | 2.62 | 2.59 | -10.07% |
| AGMH | 2025-06-13 15:07:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803977/000164117225015047/0001641172-25-015047-index.htm
8-K - Limitless X Holdings Inc. (0001803977) (Filer) |
| AGMH | 2025-06-13 16:00:48 | | 2.58 | 2.52 | -12.15% |
| AGMH | 2025-06-13 16:31:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1973266/000119312525140800/0001193125-25-140800-index.htm
8-K - TKO Group Holdings, Inc. (0001973266) (Filer) |
| AGMH | 2025-06-13 17:00:38 | | 2.70 | 2.49 | -12.85% |
| AGMH | 2025-06-13 18:00:47 | | 2.82 | 2.49 | -12.85% |
| AGMH | 2025-06-13 20:00:49 | | 2.82 | 2.48 | -12.85% |
| AGMH | 2025-06-13 21:00:46 | | 0.00 | 0.00 | -12.85% |
2025-06-16
|
| AGMH | 2025-06-16 05:00:42 | | 2.75 | 2.33 | 0.00% |
| AGMH | 2025-06-16 06:00:45 | | 2.80 | 2.29 | 0.00% |
| AGMH | 2025-06-16 07:00:42 | | 2.80 | 2.31 | 0.00% |
| AGMH | 2025-06-16 08:00:44 | | 2.58 | 2.52 | 1.04% |
| AGMH | 2025-06-16 09:00:41 | | 2.61 | 2.31 | 1.04% |
| AGMH | 2025-06-16 10:00:47 | | 2.54 | 2.52 | 1.04% |
| AGMH | 2025-06-16 11:00:38 | | 2.65 | 2.54 | 2.43% |
| AGMH | 2025-06-16 12:00:43 | | 2.59 | 2.54 | 2.43% |
| AGMH | 2025-06-16 13:00:40 | | 2.56 | 2.45 | -0.69% |
| AGMH | 2025-06-16 14:00:45 | | 2.26 | 2.06 | -16.67% |
| AGMH | 2025-06-16 15:00:38 | | 2.46 | 2.31 | -5.56% |
| AGMH | 2025-06-16 16:00:45 | | 2.45 | 2.42 | -2.08% |
| AGMH | 2025-06-16 17:00:37 | | 2.60 | 2.23 | -2.38% |
| AGMH | 2025-06-16 17:14:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1828105/000182810525000044/0001828105-25-000044-index.htm
8-K - Hippo Holdings Inc. (0001828105) (Filer) |
| AGMH | 2025-06-16 18:00:47 | | 2.60 | 2.23 | 1.19% |
| AGMH | 2025-06-16 20:00:42 | | 2.70 | 2.23 | 1.19% |
| AGMH | 2025-06-16 21:00:38 | | 0.00 | 0.00 | 1.19% |
2025-06-17
|
| AGMH | 2025-06-17 05:01:08 | | 2.70 | 2.15 | 1.98% |
| AGMH | 2025-06-17 06:00:45 | | 2.71 | 2.15 | 1.98% |
| AGMH | 2025-06-17 07:00:41 | | 2.50 | 2.17 | 1.98% |
| AGMH | 2025-06-17 08:00:43 | | 2.60 | 2.19 | 1.19% |
| AGMH | 2025-06-17 09:00:34 | | 2.45 | 2.35 | -1.98% |
| AGMH | 2025-06-17 10:00:44 | | 2.30 | 2.23 | -8.73% |
| AGMH | 2025-06-17 11:00:36 | | 2.27 | 2.23 | -7.14% |
| AGMH | 2025-06-17 12:00:43 | | 2.30 | 2.25 | -7.14% |
| AGMH | 2025-06-17 13:00:40 | | 2.28 | 2.25 | -6.35% |
| AGMH | 2025-06-17 14:00:45 | | 2.29 | 2.25 | -7.14% |
| AGMH | 2025-06-17 15:00:43 | | 2.32 | 2.25 | -5.56% |
| AGMH | 2025-06-17 16:00:43 | | 2.25 | 2.23 | -7.94% |
| AGMH | 2025-06-17 17:00:36 | | 2.31 | 2.18 | -8.98% |
| AGMH | 2025-06-17 18:00:45 | | 2.40 | 2.18 | -8.98% |
| AGMH | 2025-06-17 21:00:37 | | 0.00 | 0.00 | -8.98% |
2025-06-18
|
| AGMH | 2025-06-18 05:00:45 | | 2.40 | 1.93 | -8.98% |
| AGMH | 2025-06-18 07:13:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713863/000121390025055402/0001213900-25-055402-index.htm
8-K - Rafael Holdings, Inc. (0001713863) (Filer) |
| AGMH | 2025-06-18 08:00:42 | | 2.28 | 2.15 | 1.22% |
| AGMH | 2025-06-18 09:00:43 | | 2.40 | 2.02 | 1.22% |
| AGMH | 2025-06-18 10:00:41 | | 2.38 | 2.35 | 6.12% |
| AGMH | 2025-06-18 11:00:44 | | 2.39 | 2.35 | 6.12% |
| AGMH | 2025-06-18 12:00:36 | | 2.35 | 2.29 | 5.31% |
| AGMH | 2025-06-18 13:00:38 | | 2.38 | 2.29 | 7.76% |
| AGMH | 2025-06-18 14:00:42 | | 2.35 | 2.31 | 4.49% |
| AGMH | 2025-06-18 15:00:44 | | 2.37 | 2.31 | 5.31% |
| AGMH | 2025-06-18 16:00:45 | | 2.37 | 2.33 | 4.49% |
| AGMH | 2025-06-18 17:00:40 | | 2.39 | 2.29 | 4.04% |
| AGMH | 2025-06-18 18:00:40 | | 2.45 | 2.29 | 4.04% |
| AGMH | 2025-06-18 19:00:44 | | 2.48 | 2.29 | 10.31% |
| AGMH | 2025-06-18 21:00:43 | | 0.00 | 0.00 | 10.31% |
2025-06-20
|
| AGMH | 2025-06-20 05:00:33 | | 2.57 | 2.15 | 10.31% |
| AGMH | 2025-06-20 06:00:40 | | 2.57 | 2.25 | -0.90% |
| AGMH | 2025-06-20 08:00:40 | | 2.39 | 2.25 | 0.45% |
| AGMH | 2025-06-20 09:00:34 | | 2.55 | 2.19 | 1.35% |
| AGMH | 2025-06-20 10:00:44 | | 2.30 | 2.17 | -4.48% |
| AGMH | 2025-06-20 11:00:37 | | 2.53 | 2.45 | 5.83% |
| AGMH | 2025-06-20 12:00:42 | | 2.51 | 2.40 | 4.04% |
| AGMH | 2025-06-20 13:00:36 | | 2.42 | 2.35 | 0.00% |
| AGMH | 2025-06-20 14:00:47 | | 2.39 | 2.29 | -1.79% |
| AGMH | 2025-06-20 15:00:36 | | 2.39 | 2.33 | -1.35% |
| AGMH | 2025-06-20 16:01:47 | | 2.34 | 2.27 | -2.69% |
| AGMH | 2025-06-20 16:40:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025056256/0001213900-25-056256-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-06-20 17:01:15 | | 3.25 | 3.12 | 31.65% |
| AGMH | 2025-06-20 18:01:19 | | 3.15 | 3.03 | 30.80% |
| AGMH | 2025-06-20 19:00:42 | | 3.15 | 3.10 | 30.80% |
| AGMH | 2025-06-20 20:00:38 | | 3.50 | 3.31 | 41.77% |
| AGMH | 2025-06-20 21:00:38 | | 0.00 | 0.00 | 43.46% |
2025-06-23
|
| AGMH | 2025-06-23 05:00:36 | | 2.56 | 2.54 | 9.70% |
| AGMH | 2025-06-23 06:00:42 | | 2.69 | 2.57 | 13.50% |
| AGMH | 2025-06-23 07:00:36 | | 2.75 | 2.52 | 10.55% |
| AGMH | 2025-06-23 08:00:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925061406/0001104659-25-061406-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-06-23 08:01:19 | | 2.40 | 2.37 | 2.95% |
| AGMH | 2025-06-23 09:00:43 | | 2.44 | 2.35 | 4.64% |
| AGMH | 2025-06-23 10:01:18 | | 2.43 | 2.37 | 1.27% |
| AGMH | 2025-06-23 11:00:38 | | 2.54 | 2.50 | 9.70% |
| AGMH | 2025-06-23 12:00:40 | | 2.55 | 2.50 | 9.70% |
| AGMH | 2025-06-23 13:00:40 | | 2.48 | 2.42 | 7.17% |
| AGMH | 2025-06-23 14:00:45 | | 2.40 | 2.35 | 4.64% |
| AGMH | 2025-06-23 15:00:36 | | 2.43 | 2.37 | 3.80% |
| AGMH | 2025-06-23 16:00:45 | | 2.40 | 2.33 | 2.95% |
| AGMH | 2025-06-23 16:42:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000041/0001402829-25-000041-index.htm
8-K - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2025-06-23 17:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025056750/0001213900-25-056750-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-06-23 17:00:38 | | 2.35 | 2.15 | -4.33% |
| AGMH | 2025-06-23 18:00:43 | | 2.35 | 2.17 | -6.06% |
| AGMH | 2025-06-23 19:00:37 | | 2.35 | 2.17 | 0.00% |
| AGMH | 2025-06-23 20:00:41 | | 2.45 | 2.17 | 2.16% |
| AGMH | 2025-06-23 21:00:42 | | 0.00 | 0.00 | 2.16% |
2025-06-24
|
| AGMH | 2025-06-24 05:00:36 | | 2.54 | 2.20 | -5.19% |
| AGMH | 2025-06-24 06:00:49 | | 2.48 | 2.20 | -3.46% |
| AGMH | 2025-06-24 08:00:45 | | 2.40 | 2.14 | -3.46% |
| AGMH | 2025-06-24 09:00:36 | | 2.34 | 2.10 | -4.33% |
| AGMH | 2025-06-24 10:00:42 | | 2.36 | 2.29 | 0.87% |
| AGMH | 2025-06-24 11:00:38 | | 2.25 | 2.17 | -2.60% |
| AGMH | 2025-06-24 12:00:45 | | 2.30 | 2.20 | -1.73% |
| AGMH | 2025-06-24 13:00:46 | | 2.30 | 2.25 | -2.16% |
| AGMH | 2025-06-24 14:00:44 | | 2.34 | 2.25 | -1.73% |
| AGMH | 2025-06-24 15:00:38 | | 2.31 | 2.25 | -1.73% |
| AGMH | 2025-06-24 16:00:49 | | 2.25 | 2.23 | -3.46% |
| AGMH | 2025-06-24 17:00:43 | | 2.35 | 2.18 | -3.42% |
| AGMH | 2025-06-24 18:00:47 | | 2.27 | 2.15 | -7.26% |
| AGMH | 2025-06-24 19:00:42 | | 2.25 | 2.15 | -6.84% |
| AGMH | 2025-06-24 20:00:40 | | 2.25 | 2.10 | -6.84% |
| AGMH | 2025-06-24 21:00:37 | | 0.00 | 0.00 | -6.84% |
2025-06-25
|
| AGMH | 2025-06-25 05:00:40 | | 2.40 | 2.29 | 2.99% |
| AGMH | 2025-06-25 06:00:38 | | 2.50 | 2.29 | 2.99% |
| AGMH | 2025-06-25 06:33:55
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1163653/000119312525146121/0001193125-25-146121-index.htm
6-K - NOMURA HOLDINGS INC (0001163653) (Filer) |
| AGMH | 2025-06-25 08:00:41 | | 2.38 | 2.20 | 2.99% |
| AGMH | 2025-06-25 09:00:40 | | 2.25 | 2.20 | 1.28% |
| AGMH | 2025-06-25 10:00:42 | | 2.31 | 2.20 | 0.00% |
| AGMH | 2025-06-25 11:00:40 | | 2.25 | 2.18 | 0.00% |
| AGMH | 2025-06-25 12:00:43 | | 2.23 | 2.20 | 0.00% |
| AGMH | 2025-06-25 13:00:40 | | 2.26 | 2.22 | 0.00% |
| AGMH | 2025-06-25 14:00:41 | | 2.30 | 2.22 | 2.99% |
| AGMH | 2025-06-25 15:00:38 | | 2.27 | 2.22 | 2.14% |
| AGMH | 2025-06-25 16:00:39 | | 2.25 | 2.21 | 0.00% |
| AGMH | 2025-06-25 17:00:40 | | 2.25 | 2.19 | -1.79% |
| AGMH | 2025-06-25 17:47:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1094972/000155485525000703/0001554855-25-000703-index.htm
6-K - ULTRAPAR HOLDINGS INC (0001094972) (Filer) |
| AGMH | 2025-06-25 18:00:42 | | 2.25 | 2.19 | -0.90% |
| AGMH | 2025-06-25 19:00:47 | | 2.23 | 2.19 | -0.90% |
| AGMH | 2025-06-25 21:00:44 | | 0.00 | 0.00 | -0.90% |
2025-06-26
|
| AGMH | 2025-06-26 05:00:41 | | 2.50 | 2.04 | -0.90% |
| AGMH | 2025-06-26 08:00:40 | | 2.40 | 2.20 | -0.90% |
| AGMH | 2025-06-26 08:02:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925062809/0001104659-25-062809-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-06-26 08:16:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925062815/0001104659-25-062815-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2025-06-26 09:00:41 | | 2.29 | 2.18 | -0.90% |
| AGMH | 2025-06-26 10:00:39 | | 2.11 | 2.06 | -5.38% |
| AGMH | 2025-06-26 11:00:35 | | 2.15 | 2.08 | -4.48% |
| AGMH | 2025-06-26 12:00:40 | | 2.20 | 2.10 | -2.24% |
| AGMH | 2025-06-26 13:00:41 | | 2.27 | 2.20 | 3.14% |
| AGMH | 2025-06-26 14:00:38 | | 2.36 | 2.33 | 5.83% |
| AGMH | 2025-06-26 15:00:37 | | 2.50 | 2.37 | 11.66% |
| AGMH | 2025-06-26 16:00:37 | | 2.48 | 2.39 | 8.07% |
| AGMH | 2025-06-26 16:37:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2014596/000110465925063070/0001104659-25-063070-index.htm
8-K - Concentra Group Holdings Parent, Inc. (0002014596) (Filer) |
| AGMH | 2025-06-26 17:00:36 | | 2.59 | 2.37 | 6.31% |
| AGMH | 2025-06-26 18:00:48 | | 2.59 | 2.37 | 9.01% |
| AGMH | 2025-06-26 19:00:43 | | 2.59 | 2.33 | 9.01% |
| AGMH | 2025-06-26 20:00:43 | | 2.59 | 2.35 | 9.01% |
| AGMH | 2025-06-26 21:00:47 | | 0.00 | 0.00 | 9.01% |
2025-06-27
|
| AGMH | 2025-06-27 05:00:37 | | 2.71 | 2.48 | 2.25% |
| AGMH | 2025-06-27 06:00:33 | | 2.48 | 2.42 | 0.00% |
| AGMH | 2025-06-27 08:00:41 | | 2.48 | 2.15 | 0.00% |
| AGMH | 2025-06-27 09:00:32 | | 2.48 | 2.37 | 0.00% |
| AGMH | 2025-06-27 10:00:37 | | 2.38 | 2.35 | -2.70% |
| AGMH | 2025-06-27 11:00:33 | | 2.35 | 2.31 | -2.70% |
| AGMH | 2025-06-27 12:00:36 | | 2.38 | 2.31 | -2.70% |
| AGMH | 2025-06-27 12:11:12
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1651932/000164033425001069/0001640334-25-001069-index.htm
10-K - Xenous Holdings, Inc. (0001651932) (Filer) |
| AGMH | 2025-06-27 13:00:31 | | 2.35 | 2.29 | -4.95% |
| AGMH | 2025-06-27 14:00:35 | | 2.33 | 2.29 | -4.95% |
| AGMH | 2025-06-27 14:36:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1386044/000147793225004831/0001477932-25-004831-index.htm
10-K/A - Freedom Holdings, Inc. (0001386044) (Filer) |
| AGMH | 2025-06-27 15:00:43 | | 2.27 | 2.22 | -11.26% |
| AGMH | 2025-06-27 16:00:34 | | 2.23 | 2.20 | -9.46% |
| AGMH | 2025-06-27 16:01:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925063602/0001104659-25-063602-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2025-06-27 17:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025059083/0001213900-25-059083-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-06-27 17:00:30 | | 2.29 | 2.18 | -7.44% |
| AGMH | 2025-06-27 18:00:26 | | 2.29 | 2.20 | -7.44% |
| AGMH | 2025-06-27 19:00:24 | | 2.33 | 2.18 | -7.44% |
| AGMH | 2025-06-27 21:00:30 | | 0.00 | 0.00 | -7.44% |
2025-06-30
|
| AGMH | 2025-06-30 05:00:36 | | 2.29 | 2.00 | -7.44% |
| AGMH | 2025-06-30 06:00:33 | | 2.29 | 2.00 | 4.13% |
| AGMH | 2025-06-30 09:00:37 | | 2.29 | 2.02 | 0.00% |
| AGMH | 2025-06-30 10:00:34 | | 2.20 | 2.10 | 0.00% |
| AGMH | 2025-06-30 11:00:33 | | 2.25 | 2.21 | 0.83% |
| AGMH | 2025-06-30 12:00:32 | | 2.42 | 2.24 | 4.13% |
| AGMH | 2025-06-30 13:00:35 | | 2.43 | 2.37 | 5.37% |
| AGMH | 2025-06-30 14:00:41 | | 2.35 | 2.31 | 6.20% |
| AGMH | 2025-06-30 15:00:34 | | 2.45 | 2.40 | 11.16% |
| AGMH | 2025-06-30 16:00:41 | | 2.37 | 2.33 | 6.20% |
| AGMH | 2025-06-30 17:00:37 | | 2.42 | 2.29 | 6.85% |
| AGMH | 2025-06-30 19:00:30 | | 2.42 | 2.22 | 6.85% |
| AGMH | 2025-06-30 20:00:33 | | 2.42 | 2.37 | 6.85% |
| AGMH | 2025-06-30 21:00:30 | | 0.00 | 0.00 | 6.85% |
2025-07-01
|
| AGMH | 2025-07-01 05:00:36 | | 2.50 | 2.15 | 6.85% |
| AGMH | 2025-07-01 07:00:34 | | 2.45 | 2.15 | 6.85% |
| AGMH | 2025-07-01 08:00:38 | | 2.50 | 2.35 | 1.37% |
| AGMH | 2025-07-01 09:00:35 | | 2.45 | 2.15 | 1.37% |
| AGMH | 2025-07-01 10:00:31 | | 2.40 | 2.37 | 2.28% |
| AGMH | 2025-07-01 11:00:35 | | 2.45 | 2.35 | 4.11% |
| AGMH | 2025-07-01 12:00:33 | | 2.44 | 2.42 | 5.02% |
| AGMH | 2025-07-01 13:00:36 | | 2.41 | 2.37 | 3.20% |
| AGMH | 2025-07-01 14:00:43 | | 2.53 | 2.37 | 8.68% |
| AGMH | 2025-07-01 15:00:37 | | 2.54 | 2.39 | 5.02% |
| AGMH | 2025-07-01 16:00:35 | | 2.50 | 2.39 | 5.02% |
| AGMH | 2025-07-01 17:00:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025060444/0001213900-25-060444-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-07-01 17:00:38 | | 2.51 | 2.37 | 7.30% |
| AGMH | 2025-07-01 19:00:38 | | 2.51 | 2.40 | 3.00% |
| AGMH | 2025-07-01 20:00:35 | | 2.50 | 2.37 | 3.86% |
| AGMH | 2025-07-01 21:00:32 | | 0.00 | 0.00 | 3.86% |
2025-07-02
|
| AGMH | 2025-07-02 05:00:37 | | 2.48 | 2.18 | 3.86% |
| AGMH | 2025-07-02 06:00:36 | | 2.48 | 2.40 | 2.15% |
| AGMH | 2025-07-02 08:00:37 | | 2.48 | 2.37 | 1.29% |
| AGMH | 2025-07-02 10:00:36 | | 2.48 | 2.44 | 4.72% |
| AGMH | 2025-07-02 11:00:32 | | 2.50 | 2.47 | 5.58% |
| AGMH | 2025-07-02 12:00:34 | | 2.57 | 2.54 | 8.15% |
| AGMH | 2025-07-02 13:00:36 | | 2.64 | 2.57 | 9.87% |
| AGMH | 2025-07-02 14:00:42 | | 2.59 | 2.54 | 9.01% |
| AGMH | 2025-07-02 15:00:33 | | 2.59 | 2.56 | 9.01% |
| AGMH | 2025-07-02 16:00:36 | | 2.56 | 2.50 | 6.87% |
| AGMH | 2025-07-02 17:00:41 | | 2.56 | 2.50 | 7.56% |
| AGMH | 2025-07-02 21:00:44 | | 0.00 | 0.00 | 7.56% |
