2025-07-07
|
| AGMH | 2025-07-07 00:00:39 | | 0.00 | 0.00 | -1.18% |
| AGMH | 2025-07-07 05:00:45 | | 2.76 | 2.54 | -1.18% |
| AGMH | 2025-07-07 06:00:43 | | 2.55 | 2.50 | -1.18% |
| AGMH | 2025-07-07 07:00:37 | | 2.76 | 2.54 | -1.18% |
| AGMH | 2025-07-07 08:00:37 | | 2.75 | 2.54 | -1.18% |
| AGMH | 2025-07-07 09:00:46 | | 2.73 | 2.67 | 5.49% |
| AGMH | 2025-07-07 10:00:41 | | 2.60 | 2.56 | -0.78% |
| AGMH | 2025-07-07 11:00:46 | | 2.58 | 2.50 | -0.78% |
| AGMH | 2025-07-07 12:00:35 | | 2.63 | 2.60 | 0.78% |
| AGMH | 2025-07-07 13:00:32 | | 2.62 | 2.58 | 0.78% |
| AGMH | 2025-07-07 14:00:36 | | 2.54 | 2.52 | -1.57% |
| AGMH | 2025-07-07 15:00:30 | | 2.51 | 2.49 | -3.14% |
| AGMH | 2025-07-07 16:00:36 | | 2.51 | 2.49 | -2.75% |
| AGMH | 2025-07-07 17:00:40 | | 2.54 | 2.49 | -3.09% |
| AGMH | 2025-07-07 18:00:39 | | 2.56 | 2.49 | -1.54% |
| AGMH | 2025-07-07 20:00:34 | | 2.56 | 2.25 | -3.09% |
| AGMH | 2025-07-07 21:00:33 | | 0.00 | 0.00 | -3.09% |
2025-07-08
|
| AGMH | 2025-07-08 05:00:42 | | 2.75 | 2.42 | 0.39% |
| AGMH | 2025-07-08 06:00:41 | | 2.64 | 2.49 | 0.39% |
| AGMH | 2025-07-08 08:00:34 | | 2.64 | 2.42 | 0.39% |
| AGMH | 2025-07-08 09:00:36 | | 2.50 | 2.41 | 0.39% |
| AGMH | 2025-07-08 10:00:33 | | 2.50 | 2.46 | 0.39% |
| AGMH | 2025-07-08 11:00:34 | | 2.61 | 2.54 | 2.70% |
| AGMH | 2025-07-08 12:00:33 | | 2.62 | 2.54 | 3.47% |
| AGMH | 2025-07-08 13:00:36 | | 2.61 | 2.56 | 2.70% |
| AGMH | 2025-07-08 14:00:35 | | 2.65 | 2.60 | 5.02% |
| AGMH | 2025-07-08 15:00:38 | | 2.69 | 2.63 | 4.63% |
| AGMH | 2025-07-08 16:00:39 | | 2.71 | 2.66 | 7.72% |
| AGMH | 2025-07-08 17:00:43 | | 2.66 | 2.61 | 6.83% |
| AGMH | 2025-07-08 20:00:42 | | 2.70 | 2.61 | 6.83% |
| AGMH | 2025-07-08 21:00:39 | | 0.00 | 0.00 | 6.83% |
2025-07-09
|
| AGMH | 2025-07-09 05:00:37 | | 2.80 | 2.37 | 6.83% |
| AGMH | 2025-07-09 06:00:40 | | 2.71 | 2.37 | 6.83% |
| AGMH | 2025-07-09 07:00:40 | | 2.80 | 2.74 | 4.02% |
| AGMH | 2025-07-09 08:00:37 | | 2.87 | 2.72 | 1.61% |
| AGMH | 2025-07-09 09:00:36 | | 2.87 | 2.75 | 2.01% |
| AGMH | 2025-07-09 10:00:36 | | 2.92 | 2.71 | 2.01% |
| AGMH | 2025-07-09 11:00:36 | | 2.76 | 2.69 | 1.20% |
| AGMH | 2025-07-09 12:00:37 | | 2.71 | 2.67 | 0.00% |
| AGMH | 2025-07-09 13:00:36 | | 2.69 | 2.65 | -1.61% |
| AGMH | 2025-07-09 13:21:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1702015/000159991625000082/0001599916-25-000082-index.htm
10-K - AIS Holdings Group, Inc. (0001702015) (Filer) |
| AGMH | 2025-07-09 14:00:37 | | 2.71 | 2.65 | -0.80% |
| AGMH | 2025-07-09 15:00:34 | | 2.71 | 2.66 | -1.61% |
| AGMH | 2025-07-09 16:00:40 | | 2.76 | 2.69 | 2.41% |
| AGMH | 2025-07-09 17:00:38 | | 2.76 | 2.69 | 0.74% |
| AGMH | 2025-07-09 18:00:34 | | 2.79 | 2.69 | 3.32% |
| AGMH | 2025-07-09 19:00:33 | | 2.85 | 2.69 | 3.69% |
| AGMH | 2025-07-09 21:00:36 | | 0.00 | 0.00 | 3.69% |
2025-07-10
|
| AGMH | 2025-07-10 05:00:46 | | 2.85 | 2.27 | 3.69% |
| AGMH | 2025-07-10 06:00:39 | | 2.85 | 2.44 | 3.69% |
| AGMH | 2025-07-10 06:58:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920148/000092014825000073/0000920148-25-000073-index.htm
8-K - LABCORP HOLDINGS INC. (0000920148) (Filer) |
| AGMH | 2025-07-10 07:00:39 | | 2.85 | 2.45 | 3.69% |
| AGMH | 2025-07-10 08:00:40 | | 2.85 | 2.54 | 0.00% |
| AGMH | 2025-07-10 09:00:41 | | 2.85 | 2.58 | 3.69% |
| AGMH | 2025-07-10 10:00:37 | | 2.79 | 2.76 | 1.11% |
| AGMH | 2025-07-10 11:00:37 | | 2.75 | 2.70 | -0.74% |
| AGMH | 2025-07-10 12:00:31 | | 2.70 | 2.67 | -1.85% |
| AGMH | 2025-07-10 13:00:35 | | 2.76 | 2.68 | 0.37% |
| AGMH | 2025-07-10 14:00:37 | | 2.85 | 2.80 | 2.58% |
| AGMH | 2025-07-10 15:00:37 | | 2.82 | 2.77 | 2.58% |
| AGMH | 2025-07-10 16:00:39 | | 2.95 | 2.91 | 7.38% |
| AGMH | 2025-07-10 17:00:41 | | 2.90 | 2.66 | 4.74% |
| AGMH | 2025-07-10 18:00:42 | | 2.85 | 2.66 | 3.65% |
| AGMH | 2025-07-10 19:00:38 | | 3.00 | 2.81 | 2.55% |
| AGMH | 2025-07-10 20:00:36 | | 2.94 | 2.81 | 2.55% |
| AGMH | 2025-07-10 21:00:36 | | 0.00 | 0.00 | 2.55% |
2025-07-11
|
| AGMH | 2025-07-11 05:00:49 | | 3.89 | 3.75 | 34.31% |
| AGMH | 2025-07-11 06:00:44 | | 3.18 | 3.03 | 5.11% |
| AGMH | 2025-07-11 06:13:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1700844/000164117225018665/0001641172-25-018665-index.htm
10-Q - EvoAir Holdings Inc. (0001700844) (Filer) |
| AGMH | 2025-07-11 07:00:40 | | 3.19 | 3.13 | 6.93% |
| AGMH | 2025-07-11 08:00:48 | | 3.20 | 2.80 | -5.11% |
| AGMH | 2025-07-11 09:00:46 | | 2.99 | 2.76 | -7.30% |
| AGMH | 2025-07-11 10:00:55 | | 2.89 | 2.75 | -4.38% |
| AGMH | 2025-07-11 11:00:39 | | 2.85 | 2.84 | -3.65% |
| AGMH | 2025-07-11 12:00:47 | | 2.96 | 2.85 | -3.28% |
| AGMH | 2025-07-11 13:00:46 | | 3.05 | 2.94 | 1.82% |
| AGMH | 2025-07-11 14:00:46 | | 3.12 | 3.05 | 4.74% |
| AGMH | 2025-07-11 15:00:40 | | 2.89 | 2.83 | -2.19% |
| AGMH | 2025-07-11 16:00:46 | | 2.99 | 2.86 | 0.36% |
| AGMH | 2025-07-11 16:01:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925067393/0001104659-25-067393-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2025-07-11 17:00:45 | | 2.99 | 2.79 | 0.34% |
| AGMH | 2025-07-11 18:00:49 | | 2.99 | 2.79 | 0.00% |
| AGMH | 2025-07-11 19:00:50 | | 2.99 | 2.71 | 0.00% |
| AGMH | 2025-07-11 20:00:54 | | 3.20 | 2.71 | 6.44% |
| AGMH | 2025-07-11 21:00:48 | | 0.00 | 0.00 | 6.44% |
2025-07-14
|
| AGMH | 2025-07-14 05:00:41 | | 3.20 | 3.01 | 3.05% |
| AGMH | 2025-07-14 06:00:50 | | 3.19 | 3.07 | 3.73% |
| AGMH | 2025-07-14 06:06:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803977/000164117225018854/0001641172-25-018854-index.htm
8-K - Limitless X Holdings Inc. (0001803977) (Filer) |
| AGMH | 2025-07-14 07:00:41 | | 3.18 | 3.01 | 4.41% |
| AGMH | 2025-07-14 07:40:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1136869/000119312525158442/0001193125-25-158442-index.htm
8-K - ZIMMER BIOMET HOLDINGS, INC. (0001136869) (Filer) |
| AGMH | 2025-07-14 08:00:48 | | 3.18 | 3.00 | 4.41% |
| AGMH | 2025-07-14 09:00:45 | | 3.18 | 2.98 | 1.02% |
| AGMH | 2025-07-14 10:00:50 | | 3.00 | 2.84 | -5.42% |
| AGMH | 2025-07-14 11:00:44 | | 2.94 | 2.84 | -2.03% |
| AGMH | 2025-07-14 12:00:45 | | 2.99 | 2.90 | -1.36% |
| AGMH | 2025-07-14 13:00:42 | | 2.98 | 2.89 | -2.71% |
| AGMH | 2025-07-14 14:00:50 | | 2.99 | 2.87 | -2.03% |
| AGMH | 2025-07-14 15:00:47 | | 2.99 | 2.90 | 1.02% |
| AGMH | 2025-07-14 16:00:46 | | 3.00 | 2.89 | 0.00% |
| AGMH | 2025-07-14 17:00:45 | | 3.08 | 2.95 | -0.34% |
| AGMH | 2025-07-14 19:00:49 | | 3.01 | 2.82 | -5.05% |
| AGMH | 2025-07-14 20:00:56 | | 3.00 | 2.80 | -5.05% |
| AGMH | 2025-07-14 21:00:47 | | 0.00 | 0.00 | -5.05% |
2025-07-15
|
| AGMH | 2025-07-15 05:00:45 | | 3.22 | 2.87 | -4.04% |
| AGMH | 2025-07-15 08:00:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925067950/0001104659-25-067950-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-07-15 08:00:51 | | 3.22 | 2.88 | -2.69% |
| AGMH | 2025-07-15 09:00:41 | | 3.19 | 2.88 | -2.02% |
| AGMH | 2025-07-15 10:00:50 | | 2.93 | 2.81 | -6.40% |
| AGMH | 2025-07-15 11:00:49 | | 2.88 | 2.83 | -4.71% |
| AGMH | 2025-07-15 12:00:50 | | 2.92 | 2.85 | -5.39% |
| AGMH | 2025-07-15 13:00:47 | | 2.92 | 2.86 | -4.04% |
| AGMH | 2025-07-15 14:00:48 | | 2.92 | 2.83 | -5.39% |
| AGMH | 2025-07-15 15:01:16 | | 2.90 | 2.84 | -4.04% |
| AGMH | 2025-07-15 16:00:49 | | 2.89 | 2.83 | -5.39% |
| AGMH | 2025-07-15 16:49:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909625000115/0001489096-25-000115-index.htm
8-K/A - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2025-07-15 17:00:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025064306/0001213900-25-064306-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-07-15 17:00:42 | | 2.90 | 2.80 | -5.33% |
| AGMH | 2025-07-15 19:00:50 | | 2.86 | 2.83 | -5.33% |
| AGMH | 2025-07-15 20:00:55 | | 2.86 | 2.83 | -4.67% |
| AGMH | 2025-07-15 21:00:51 | | 0.00 | 0.00 | -4.67% |
2025-07-16
|
| AGMH | 2025-07-16 05:00:40 | | 2.94 | 2.83 | -4.67% |
| AGMH | 2025-07-16 06:00:45 | | 2.94 | 2.83 | 0.00% |
| AGMH | 2025-07-16 08:00:47 | | 2.92 | 2.83 | 0.00% |
| AGMH | 2025-07-16 09:00:40 | | 2.85 | 2.83 | 0.00% |
| AGMH | 2025-07-16 10:00:46 | | 2.77 | 2.72 | -2.67% |
| AGMH | 2025-07-16 11:00:44 | | 2.75 | 2.70 | -4.00% |
| AGMH | 2025-07-16 12:00:51 | | 2.86 | 2.71 | -0.67% |
| AGMH | 2025-07-16 13:00:48 | | 2.90 | 2.83 | 2.33% |
| AGMH | 2025-07-16 14:00:51 | | 2.94 | 2.88 | 3.67% |
| AGMH | 2025-07-16 15:00:45 | | 2.94 | 2.89 | 5.00% |
| AGMH | 2025-07-16 16:00:53 | | 2.96 | 2.87 | 4.33% |
| AGMH | 2025-07-16 17:00:52 | | 2.96 | 2.64 | 1.77% |
| AGMH | 2025-07-16 18:00:59 | | 2.96 | 2.91 | 1.77% |
| AGMH | 2025-07-16 20:00:47 | | 2.96 | 2.67 | 3.18% |
| AGMH | 2025-07-16 21:00:53 | | 0.00 | 0.00 | 3.18% |
2025-07-17
|
| AGMH | 2025-07-17 05:00:45 | | 3.20 | 2.60 | 3.18% |
| AGMH | 2025-07-17 06:01:33 | | 2.99 | 2.88 | 3.18% |
| AGMH | 2025-07-17 07:00:49 | | 2.99 | 2.89 | 3.18% |
| AGMH | 2025-07-17 08:00:51 | | 2.99 | 2.70 | 0.00% |
| AGMH | 2025-07-17 09:00:48 | | 2.88 | 2.70 | 0.00% |
| AGMH | 2025-07-17 10:00:53 | | 2.92 | 2.75 | -2.12% |
| AGMH | 2025-07-17 11:00:49 | | 2.90 | 2.76 | -1.41% |
| AGMH | 2025-07-17 12:00:53 | | 2.89 | 2.83 | -0.71% |
| AGMH | 2025-07-17 13:00:49 | | 2.88 | 2.83 | 0.00% |
| AGMH | 2025-07-17 14:00:50 | | 2.90 | 2.83 | 0.71% |
| AGMH | 2025-07-17 15:00:43 | | 2.90 | 2.79 | -1.41% |
| AGMH | 2025-07-17 16:00:57 | | 2.87 | 2.81 | -2.12% |
| AGMH | 2025-07-17 17:00:58 | | 2.96 | 2.78 | -2.08% |
| AGMH | 2025-07-17 18:00:52 | | 2.91 | 2.78 | -2.08% |
| AGMH | 2025-07-17 19:00:57 | | 2.88 | 2.78 | -2.08% |
| AGMH | 2025-07-17 20:00:50 | | 2.87 | 2.78 | -2.08% |
| AGMH | 2025-07-17 21:00:51 | | 0.00 | 0.00 | -2.08% |
2025-07-18
|
| AGMH | 2025-07-18 05:00:49 | | 2.88 | 2.59 | 2.43% |
| AGMH | 2025-07-18 06:00:44 | | 2.88 | 2.77 | 2.43% |
| AGMH | 2025-07-18 07:00:47 | | 2.88 | 2.81 | 2.43% |
| AGMH | 2025-07-18 08:41:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713863/000121390025065353/0001213900-25-065353-index.htm
8-K - Rafael Holdings, Inc. (0001713863) (Filer) |
| AGMH | 2025-07-18 09:00:51 | | 2.90 | 2.60 | -1.39% |
| AGMH | 2025-07-18 10:00:52 | | 2.91 | 2.83 | 3.13% |
| AGMH | 2025-07-18 11:00:43 | | 3.03 | 2.96 | 6.60% |
| AGMH | 2025-07-18 12:00:51 | | 2.92 | 2.85 | 1.74% |
| AGMH | 2025-07-18 13:00:47 | | 2.91 | 2.83 | 2.43% |
| AGMH | 2025-07-18 14:00:48 | | 2.90 | 2.83 | 2.43% |
| AGMH | 2025-07-18 15:00:49 | | 2.89 | 2.83 | 2.43% |
| AGMH | 2025-07-18 16:00:48 | | 2.91 | 2.85 | 3.13% |
| AGMH | 2025-07-18 17:00:49 | | 2.91 | 2.83 | 1.07% |
| AGMH | 2025-07-18 18:00:44 | | 3.00 | 2.83 | 1.07% |
| AGMH | 2025-07-18 19:00:44 | | 2.90 | 2.83 | 1.07% |
| AGMH | 2025-07-18 20:00:57 | | 3.00 | 2.83 | 1.07% |
| AGMH | 2025-07-18 21:00:44 | | 0.00 | 0.00 | 1.07% |
2025-07-21
|
| AGMH | 2025-07-21 05:00:49 | | 2.98 | 2.60 | 1.07% |
| AGMH | 2025-07-21 07:00:42 | | 2.98 | 2.77 | 1.07% |
| AGMH | 2025-07-21 08:00:40 | | 2.85 | 2.77 | 1.07% |
| AGMH | 2025-07-21 09:00:48 | | 2.82 | 2.66 | -6.41% |
| AGMH | 2025-07-21 10:00:50 | | 2.55 | 2.49 | -12.46% |
| AGMH | 2025-07-21 11:00:47 | | 2.62 | 2.54 | -8.54% |
| AGMH | 2025-07-21 12:00:54 | | 2.66 | 2.58 | -7.12% |
| AGMH | 2025-07-21 13:00:43 | | 2.64 | 2.58 | -7.12% |
| AGMH | 2025-07-21 14:00:52 | | 2.70 | 2.61 | -7.83% |
| AGMH | 2025-07-21 15:00:52 | | 2.64 | 2.61 | -8.54% |
| AGMH | 2025-07-21 16:00:44 | | 2.56 | 2.52 | -11.03% |
| AGMH | 2025-07-21 17:00:54 | | 2.64 | 2.50 | -10.88% |
| AGMH | 2025-07-21 20:00:51 | | 2.64 | 2.40 | -10.88% |
| AGMH | 2025-07-21 21:00:44 | | 0.00 | 0.00 | -10.88% |
2025-07-22
|
| AGMH | 2025-07-22 05:00:51 | | 3.01 | 2.29 | -10.88% |
| AGMH | 2025-07-22 08:00:52 | | 2.90 | 2.40 | -10.88% |
| AGMH | 2025-07-22 09:00:46 | | 2.90 | 2.52 | -10.88% |
| AGMH | 2025-07-22 10:00:46 | | 2.63 | 2.41 | 3.16% |
| AGMH | 2025-07-22 11:00:51 | | 2.55 | 2.47 | 1.40% |
| AGMH | 2025-07-22 12:00:41 | | 2.59 | 2.50 | 1.75% |
| AGMH | 2025-07-22 14:00:46 | | 2.57 | 2.50 | 1.75% |
| AGMH | 2025-07-22 16:00:50 | | 2.59 | 2.54 | 2.46% |
| AGMH | 2025-07-22 17:00:50 | | 2.63 | 2.44 | 1.19% |
| AGMH | 2025-07-22 19:00:57 | | 2.58 | 2.54 | 1.19% |
| AGMH | 2025-07-22 20:00:44 | | 2.63 | 2.54 | 2.78% |
| AGMH | 2025-07-22 21:00:54 | | 0.00 | 0.00 | 2.78% |
2025-07-23
|
| AGMH | 2025-07-23 05:00:48 | | 2.66 | 2.33 | 2.78% |
| AGMH | 2025-07-23 06:00:46 | | 2.66 | 2.52 | 2.78% |
| AGMH | 2025-07-23 07:00:41 | | 2.60 | 2.57 | 2.78% |
| AGMH | 2025-07-23 08:00:45 | | 2.60 | 2.57 | 1.19% |
| AGMH | 2025-07-23 09:00:45 | | 2.67 | 2.52 | 2.78% |
| AGMH | 2025-07-23 10:00:45 | | 2.62 | 2.54 | -0.79% |
| AGMH | 2025-07-23 11:00:43 | | 2.62 | 2.58 | 2.78% |
| AGMH | 2025-07-23 12:00:53 | | 2.65 | 2.54 | 1.98% |
| AGMH | 2025-07-23 13:00:49 | | 2.65 | 2.54 | 2.78% |
| AGMH | 2025-07-23 15:00:50 | | 2.67 | 2.58 | 2.78% |
| AGMH | 2025-07-23 16:00:48 | | 2.63 | 2.60 | 3.57% |
| AGMH | 2025-07-23 17:00:48 | | 2.85 | 2.50 | 1.97% |
| AGMH | 2025-07-23 18:00:45 | | 2.82 | 2.50 | 1.97% |
| AGMH | 2025-07-23 20:00:42 | | 2.62 | 2.50 | 1.97% |
| AGMH | 2025-07-23 21:00:50 | | 0.00 | 0.00 | 1.97% |
2025-07-24
|
| AGMH | 2025-07-24 05:00:50 | | 2.90 | 2.27 | 1.97% |
| AGMH | 2025-07-24 06:01:03 | | 2.90 | 2.50 | 1.97% |
| AGMH | 2025-07-24 08:00:11
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390025067131/0001213900-25-067131-index.htm
6-K/A - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-07-24 08:00:57 | | 2.77 | 2.57 | 1.97% |
| AGMH | 2025-07-24 09:00:51 | | 2.77 | 2.57 | 0.00% |
| AGMH | 2025-07-24 10:00:56 | | 2.70 | 2.61 | 0.39% |
| AGMH | 2025-07-24 11:00:57 | | 2.59 | 2.50 | -4.72% |
| AGMH | 2025-07-24 12:00:57 | | 2.46 | 2.42 | -7.09% |
| AGMH | 2025-07-24 13:00:51 | | 2.37 | 2.33 | -11.42% |
| AGMH | 2025-07-24 14:00:50 | | 2.34 | 2.31 | -11.02% |
| AGMH | 2025-07-24 15:00:52 | | 2.40 | 2.35 | -7.87% |
| AGMH | 2025-07-24 16:00:55 | | 2.54 | 2.50 | -3.94% |
| AGMH | 2025-07-24 17:00:46 | | 2.55 | 2.40 | -7.69% |
| AGMH | 2025-07-24 21:00:51 | | 0.00 | 0.00 | -7.69% |
2025-07-25
|
| AGMH | 2025-07-25 05:00:56 | | 2.82 | 2.29 | -7.69% |
| AGMH | 2025-07-25 06:31:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1584207/000158420725000033/0001584207-25-000033-index.htm
8-K - OneMain Holdings, Inc. (0001584207) (Filer) |
| AGMH | 2025-07-25 08:01:00 | | 2.62 | 2.29 | -7.69% |
| AGMH | 2025-07-25 10:00:46 | | 2.48 | 2.42 | 0.38% |
| AGMH | 2025-07-25 11:00:41 | | 2.44 | 2.42 | -1.15% |
| AGMH | 2025-07-25 12:00:44 | | 2.48 | 2.42 | -0.38% |
| AGMH | 2025-07-25 13:00:49 | | 2.46 | 2.42 | -1.15% |
| AGMH | 2025-07-25 14:00:52 | | 2.44 | 2.43 | -1.15% |
| AGMH | 2025-07-25 15:00:53 | | 2.48 | 2.43 | -0.77% |
| AGMH | 2025-07-25 16:00:46 | | 2.50 | 2.45 | -0.38% |
| AGMH | 2025-07-25 17:00:52 | | 2.60 | 2.43 | -0.81% |
| AGMH | 2025-07-25 19:00:47 | | 2.60 | 2.43 | -1.62% |
| AGMH | 2025-07-25 21:00:41 | | 0.00 | 0.00 | -1.62% |
2025-07-28
|
| AGMH | 2025-07-28 05:00:59 | | 2.73 | 2.46 | 0.00% |
| AGMH | 2025-07-28 08:00:41 | | 2.73 | 2.46 | 0.40% |
| AGMH | 2025-07-28 08:03:34
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925071016/0001104659-25-071016-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-07-28 09:00:52 | | 2.68 | 2.27 | 0.40% |
| AGMH | 2025-07-28 10:00:48 | | 2.40 | 2.33 | -4.05% |
| AGMH | 2025-07-28 11:00:53 | | 2.40 | 2.35 | -3.64% |
| AGMH | 2025-07-28 12:00:51 | | 2.39 | 2.37 | -2.43% |
| AGMH | 2025-07-28 14:00:45 | | 2.38 | 2.33 | -3.64% |
| AGMH | 2025-07-28 15:00:50 | | 2.37 | 2.33 | -4.45% |
| AGMH | 2025-07-28 16:00:48 | | 2.38 | 2.33 | -3.24% |
| AGMH | 2025-07-28 18:00:44 | | 2.52 | 2.33 | 1.22% |
| AGMH | 2025-07-28 20:00:36 | | 2.50 | 2.33 | 1.22% |
| AGMH | 2025-07-28 21:00:31 | | 0.00 | 0.00 | 1.22% |
2025-07-29
|
| AGMH | 2025-07-29 06:32:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1364479/000136447925000039/0001364479-25-000039-index.htm
8-K - HERC HOLDINGS INC (0001364479) (Filer) |
| AGMH | 2025-07-29 06:33:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1364479/000136447925000040/0001364479-25-000040-index.htm
10-Q - HERC HOLDINGS INC (0001364479) (Filer) |
| AGMH | 2025-07-29 07:00:43 | | 2.60 | 2.24 | -4.08% |
| AGMH | 2025-07-29 08:00:41 | | 2.60 | 2.25 | -4.08% |
| AGMH | 2025-07-29 09:00:44 | | 2.60 | 2.29 | -4.08% |
| AGMH | 2025-07-29 10:00:45 | | 2.51 | 2.37 | 2.86% |
| AGMH | 2025-07-29 11:00:49 | | 2.54 | 2.46 | 10.20% |
| AGMH | 2025-07-29 12:00:41 | | 2.60 | 2.50 | 8.57% |
| AGMH | 2025-07-29 13:00:42 | | 2.54 | 2.49 | 6.94% |
| AGMH | 2025-07-29 14:00:43 | | 2.54 | 2.52 | 8.57% |
| AGMH | 2025-07-29 15:00:56 | | 2.52 | 2.46 | 7.76% |
| AGMH | 2025-07-29 16:00:47 | | 2.39 | 2.35 | 1.63% |
| AGMH | 2025-07-29 17:00:50 | | 2.54 | 2.29 | -1.28% |
| AGMH | 2025-07-29 18:00:44 | | 2.45 | 2.29 | -1.28% |
| AGMH | 2025-07-29 19:00:51 | | 2.54 | 2.40 | -1.28% |
| AGMH | 2025-07-29 20:00:50 | | 2.55 | 2.40 | 2.99% |
| AGMH | 2025-07-29 21:00:47 | | 0.00 | 0.00 | 2.99% |
2025-07-30
|
| AGMH | 2025-07-30 05:00:50 | | 2.76 | 2.20 | 2.99% |
| AGMH | 2025-07-30 06:00:42 | | 2.60 | 2.20 | 2.99% |
| AGMH | 2025-07-30 08:00:45 | | 2.60 | 2.29 | 2.99% |
| AGMH | 2025-07-30 09:00:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1847064/000110465925071963/0001104659-25-071963-index.htm
8-K - PSQ Holdings, Inc. (0001847064) (Filer) |
| AGMH | 2025-07-30 09:00:47 | | 2.60 | 2.29 | 5.56% |
| AGMH | 2025-07-30 10:00:42 | | 2.36 | 2.29 | 0.85% |
| AGMH | 2025-07-30 11:00:45 | | 2.30 | 2.25 | 0.43% |
| AGMH | 2025-07-30 11:34:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000048/0001402829-25-000048-index.htm
10-Q - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2025-07-30 12:00:43 | | 2.30 | 2.25 | 1.71% |
| AGMH | 2025-07-30 13:00:42 | | 2.34 | 2.25 | -1.28% |
| AGMH | 2025-07-30 14:00:46 | | 2.27 | 2.25 | -1.28% |
| AGMH | 2025-07-30 15:00:46 | | 2.29 | 2.24 | -1.71% |
| AGMH | 2025-07-30 16:00:41 | | 2.25 | 2.20 | -1.71% |
| AGMH | 2025-07-30 17:00:46 | | 2.34 | 2.20 | -3.91% |
| AGMH | 2025-07-30 17:16:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909625000119/0001489096-25-000119-index.htm
8-K - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2025-07-30 17:27:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000164117225021593/0001641172-25-021593-index.htm
8-K - NightFood Holdings, Inc. (0001593001) (Filer) |
| AGMH | 2025-07-30 18:00:42 | | 2.40 | 2.20 | -3.91% |
| AGMH | 2025-07-30 19:00:46 | | 2.40 | 2.25 | -3.91% |
| AGMH | 2025-07-30 20:00:43 | | 2.34 | 2.25 | 2.17% |
| AGMH | 2025-07-30 21:00:43 | | 0.00 | 0.00 | 2.17% |
2025-07-31
|
| AGMH | 2025-07-31 05:00:48 | | 2.65 | 2.22 | 2.17% |
| AGMH | 2025-07-31 07:00:42 | | 2.65 | 2.23 | 2.17% |
| AGMH | 2025-07-31 08:00:47 | | 2.40 | 2.22 | 3.04% |
| AGMH | 2025-07-31 08:31:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925072494/0001104659-25-072494-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-07-31 09:00:42 | | 2.50 | 2.22 | 3.04% |
| AGMH | 2025-07-31 10:00:40 | | 2.39 | 2.20 | 0.43% |
| AGMH | 2025-07-31 11:00:43 | | 2.25 | 2.20 | 1.30% |
| AGMH | 2025-07-31 12:00:40 | | 2.25 | 2.15 | -2.17% |
| AGMH | 2025-07-31 14:00:45 | | 2.20 | 2.15 | -0.87% |
| AGMH | 2025-07-31 15:00:39 | | 2.18 | 2.06 | -2.17% |
| AGMH | 2025-07-31 16:00:42 | | 2.15 | 2.12 | -2.61% |
| AGMH | 2025-07-31 17:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000118518525000879/0001185185-25-000879-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-07-31 17:00:38 | | 2.10 | 1.84 | -3.64% |
| AGMH | 2025-07-31 18:00:38 | | 2.10 | 1.85 | -4.55% |
| AGMH | 2025-07-31 19:00:39 | | 2.10 | 2.00 | -5.45% |
| AGMH | 2025-07-31 20:00:40 | | 2.10 | 1.85 | -5.45% |
| AGMH | 2025-07-31 21:00:38 | | 0.00 | 0.00 | -5.45% |
2025-08-01
|
| AGMH | 2025-08-01 05:00:47 | | 2.30 | 2.04 | -5.45% |
| AGMH | 2025-08-01 06:15:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2035149/000095017025101095/0000950170-25-101095-index.htm
8-K - Flowco Holdings Inc. (0002035149) (Filer) |
| AGMH | 2025-08-01 06:40:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1385280/000095017025101097/0000950170-25-101097-index.htm
8-K - Cinemark Holdings, Inc. (0001385280) (Filer) |
| AGMH | 2025-08-01 06:45:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1385280/000095017025101099/0000950170-25-101099-index.htm
10-Q - Cinemark Holdings, Inc. (0001385280) (Filer) |
| AGMH | 2025-08-01 07:00:42 | | 2.30 | 2.00 | -5.45% |
| AGMH | 2025-08-01 07:04:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1320461/000132046125000125/0001320461-25-000125-index.htm
8-K - Cooper-Standard Holdings Inc. (0001320461) (Filer) |
| AGMH | 2025-08-01 08:00:40 | | 2.27 | 2.00 | -5.45% |
| AGMH | 2025-08-01 09:00:44 | | 2.25 | 2.00 | -5.45% |
| AGMH | 2025-08-01 10:00:46 | | 2.07 | 2.06 | -2.73% |
| AGMH | 2025-08-01 11:00:46 | | 2.10 | 2.00 | -1.36% |
| AGMH | 2025-08-01 13:00:43 | | 2.10 | 2.04 | -1.36% |
| AGMH | 2025-08-01 14:00:45 | | 2.09 | 2.04 | -1.36% |
| AGMH | 2025-08-01 15:00:55 | | 2.12 | 2.04 | -1.36% |
| AGMH | 2025-08-01 16:00:40 | | 1.98 | 1.96 | -6.82% |
| AGMH | 2025-08-01 17:00:44 | | 2.12 | 1.90 | -7.55% |
| AGMH | 2025-08-01 18:00:39 | | 2.15 | 1.90 | -7.55% |
| AGMH | 2025-08-01 19:00:46 | | 2.13 | 1.90 | -7.55% |
| AGMH | 2025-08-01 20:00:40 | | 2.13 | 1.89 | -7.55% |
| AGMH | 2025-08-01 21:00:45 | | 0.00 | 0.00 | -7.55% |
2025-08-04
|
| AGMH | 2025-08-04 05:00:41 | | 2.33 | 1.72 | -7.55% |
| AGMH | 2025-08-04 06:00:42 | | 1.97 | 1.72 | 0.94% |
