investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGMH: AGM Group Holdings Inc. - Class A Ordinary Shares

+ Country: Hongkong, Finance, Acquisitions/Investing



Clear duplicates of prices



2024-12-02

AGMH 2024-12-02 00:01:220.00 0.00 2.86%
AGMH 2024-12-02 06:01:052.00 1.68 2.86%
AGMH 2024-12-02 07:00:591.95 1.68 2.86%
AGMH 2024-12-02 09:00:571.95 1.68 0.00%
AGMH 2024-12-02 10:00:581.80 1.68 0.00%
AGMH 2024-12-02 11:01:001.74 1.66 -6.86%
AGMH 2024-12-02 12:01:051.73 1.63 -8.00%
AGMH 2024-12-02 13:00:521.70 1.63 -8.00%
AGMH 2024-12-02 15:00:521.73 1.63 -6.86%
AGMH 2024-12-02 16:01:011.70 1.63 -6.86%
AGMH 2024-12-02 17:00:501.64 1.59 -11.43%
AGMH 2024-12-02 18:00:591.73 1.59 -10.00%
AGMH 2024-12-02 19:00:561.69 1.59 -10.00%
AGMH 2024-12-02 22:55:02
10-K Sec report https://www.sec.gov/Archives/edgar/data/1803977/000149315224048382/0001493152-24-048382-index.htm
10-K/A - Limitless X Holdings Inc. (0001803977) (Filer)
2024-12-03

AGMH 2024-12-03 06:01:021.70 0.65 -10.00%
AGMH 2024-12-03 08:01:011.70 1.54 1.11%
AGMH 2024-12-03 09:00:531.70 1.68 0.00%
AGMH 2024-12-03 10:01:001.83 1.47 3.33%
AGMH 2024-12-03 11:00:511.66 1.59 1.67%
AGMH 2024-12-03 12:00:591.63 1.58 -1.67%
AGMH 2024-12-03 13:00:511.61 1.59 -1.67%
AGMH 2024-12-03 15:00:531.61 1.57 -1.67%
AGMH 2024-12-03 17:00:561.63 1.60 -0.56%
AGMH 2024-12-03 18:01:051.66 1.57 -1.23%
AGMH 2024-12-03 20:01:031.66 1.57 1.85%
2024-12-04

AGMH 2024-12-04 06:00:571.68 0.64 1.85%
AGMH 2024-12-04 09:00:501.68 1.59 0.00%
AGMH 2024-12-04 10:00:561.68 1.59 -0.62%
AGMH 2024-12-04 11:00:561.66 1.57 4.32%
AGMH 2024-12-04 12:01:021.66 1.63 2.47%
AGMH 2024-12-04 13:00:571.65 1.63 2.47%
AGMH 2024-12-04 14:01:001.73 1.69 4.94%
AGMH 2024-12-04 15:00:511.72 1.69 4.94%
AGMH 2024-12-04 16:01:071.72 1.68 5.56%
AGMH 2024-12-04 17:00:531.71 1.69 4.94%
AGMH 2024-12-04 18:00:571.75 1.56 8.13%
AGMH 2024-12-04 19:00:531.76 1.56 8.13%
2024-12-05

AGMH 2024-12-05 06:00:591.75 1.47 8.13%
AGMH 2024-12-05 09:00:531.75 0.68 0.00%
AGMH 2024-12-05 10:00:591.75 1.65 0.00%
AGMH 2024-12-05 11:00:531.70 1.63 -5.63%
AGMH 2024-12-05 12:00:581.67 1.65 -3.13%
AGMH 2024-12-05 13:01:241.70 1.63 -3.75%
AGMH 2024-12-05 14:00:571.66 1.62 -5.00%
AGMH 2024-12-05 16:00:591.68 1.66 -1.88%
AGMH 2024-12-05 17:00:551.71 1.63 -5.63%
AGMH 2024-12-05 18:01:011.86 0.66 -6.43%
AGMH 2024-12-05 20:01:042.00 0.66 -6.43%
2024-12-06

AGMH 2024-12-06 06:00:552.00 0.64 -6.43%
AGMH 2024-12-06 08:01:021.68 0.64 -6.43%
AGMH 2024-12-06 09:00:551.68 1.65 0.00%
AGMH 2024-12-06 11:00:541.69 1.60 4.68%
AGMH 2024-12-06 12:00:561.66 1.63 4.68%
AGMH 2024-12-06 13:00:551.66 1.64 2.34%
AGMH 2024-12-06 15:00:511.66 1.65 2.34%
AGMH 2024-12-06 16:01:051.68 1.67 4.09%
AGMH 2024-12-06 17:00:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465924126288/0001104659-24-126288-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer)
AGMH 2024-12-06 17:00:571.69 1.67 4.09%
AGMH 2024-12-06 18:01:061.69 0.67 4.38%
AGMH 2024-12-06 18:26:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786352/000119312524272571/0001193125-24-272571-index.htm
8-K - BILL Holdings, Inc. (0001786352) (Filer)
2024-12-09

AGMH 2024-12-09 00:01:250.00 0.00 4.38%
AGMH 2024-12-09 06:00:591.81 0.67 4.38%
AGMH 2024-12-09 07:00:551.81 1.55 4.38%
AGMH 2024-12-09 09:00:561.81 1.55 0.00%
AGMH 2024-12-09 12:01:001.80 1.73 5.00%
AGMH 2024-12-09 13:00:511.80 1.76 6.88%
AGMH 2024-12-09 14:01:051.79 1.76 6.88%
AGMH 2024-12-09 16:01:071.78 1.76 6.88%
AGMH 2024-12-09 17:00:561.78 1.72 3.75%
AGMH 2024-12-09 18:01:031.84 0.70 2.99%
2024-12-10

AGMH 2024-12-10 06:00:532.00 0.69 2.99%
AGMH 2024-12-10 08:00:532.00 1.65 2.99%
AGMH 2024-12-10 09:00:572.00 1.65 0.00%
AGMH 2024-12-10 11:00:571.74 1.72 -0.60%
AGMH 2024-12-10 12:01:031.73 1.71 0.00%
AGMH 2024-12-10 13:00:591.80 1.74 0.60%
AGMH 2024-12-10 14:00:581.80 1.77 2.99%
AGMH 2024-12-10 16:01:051.78 1.74 2.99%
AGMH 2024-12-10 17:00:591.77 1.75 2.99%
AGMH 2024-12-10 19:00:541.78 0.71 0.58%
AGMH 2024-12-10 21:00:571.84 0.70 0.00%
AGMH 2024-12-10 22:01:160.00 0.00 0.58%
2024-12-11

AGMH 2024-12-11 06:01:132.12 0.70 0.58%
AGMH 2024-12-11 09:00:582.12 1.70 0.00%
AGMH 2024-12-11 10:01:052.12 1.71 0.58%
AGMH 2024-12-11 11:00:531.88 1.72 2.33%
AGMH 2024-12-11 12:00:591.75 1.71 0.00%
AGMH 2024-12-11 13:00:551.79 1.71 2.33%
AGMH 2024-12-11 14:01:001.77 1.74 0.00%
AGMH 2024-12-11 15:00:511.77 1.74 1.16%
AGMH 2024-12-11 16:01:001.73 1.65 -2.91%
AGMH 2024-12-11 17:00:541.74 1.68 -3.49%
AGMH 2024-12-11 18:00:561.80 1.47 0.00%
2024-12-12

AGMH 2024-12-12 06:03:472.49 1.51 0.00%
AGMH 2024-12-12 08:01:052.12 1.51 0.00%
AGMH 2024-12-12 11:00:571.86 1.71 -0.57%
AGMH 2024-12-12 11:20:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1386044/000147793224008029/0001477932-24-008029-index.htm
8-K - Freedom Holdings, Inc. (0001386044) (Filer)
AGMH 2024-12-12 12:00:541.84 1.72 -1.71%
AGMH 2024-12-12 14:01:031.79 1.67 -2.86%
AGMH 2024-12-12 16:00:591.79 1.66 -3.43%
AGMH 2024-12-12 17:00:481.72 1.68 -4.00%
AGMH 2024-12-12 17:30:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390024108399/0001213900-24-108399-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer)
AGMH 2024-12-12 18:01:091.86 1.51 -5.71%
AGMH 2024-12-12 20:01:062.00 1.51 -5.71%
AGMH 2024-12-12 21:00:552.00 1.58 -5.71%
AGMH 2024-12-12 22:01:220.00 0.00 -5.71%
2024-12-13

AGMH 2024-12-13 06:01:102.78 1.60 -5.71%
AGMH 2024-12-13 09:00:581.99 1.60 0.00%
AGMH 2024-12-13 10:01:041.99 1.60 7.43%
AGMH 2024-12-13 11:00:551.80 1.70 4.57%
AGMH 2024-12-13 12:01:001.82 1.65 2.29%
AGMH 2024-12-13 13:00:531.82 1.64 0.00%
AGMH 2024-12-13 14:00:571.82 1.64 1.71%
AGMH 2024-12-13 15:00:561.79 1.66 1.71%
AGMH 2024-12-13 16:01:011.73 1.66 1.71%
AGMH 2024-12-13 17:00:501.73 1.68 1.71%
AGMH 2024-12-13 17:27:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1973266/000119312524278612/0001193125-24-278612-index.htm
8-K - TKO Group Holdings, Inc. (0001973266) (Filer)
AGMH 2024-12-13 18:00:541.73 0.68 1.21%
AGMH 2024-12-13 18:29:44
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1963088/000110465924128528/0001104659-24-128528-index.htm
PRER14A - AtlasClear Holdings, Inc. (0001963088) (Filer)
2024-12-16

AGMH 2024-12-16 00:01:300.00 0.00 1.21%
AGMH 2024-12-16 06:00:581.70 1.55 1.21%
AGMH 2024-12-16 08:00:501.70 1.60 1.21%
AGMH 2024-12-16 09:00:531.70 1.65 0.00%
AGMH 2024-12-16 11:01:071.66 1.64 -0.61%
AGMH 2024-12-16 12:00:551.76 1.67 4.24%
AGMH 2024-12-16 17:01:041.72 1.68 1.82%
AGMH 2024-12-16 18:01:121.69 1.47 0.00%
AGMH 2024-12-16 18:21:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1973266/000119312524279716/0001193125-24-279716-index.htm
8-K - TKO Group Holdings, Inc. (0001973266) (Filer)
AGMH 2024-12-16 18:23:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1963088/000110465924128997/0001104659-24-128997-index.htm
8-K - AtlasClear Holdings, Inc. (0001963088) (Filer)
AGMH 2024-12-16 19:00:501.67 1.47 -1.80%
2024-12-17

AGMH 2024-12-17 06:01:301.80 0.67 -1.80%
AGMH 2024-12-17 07:04:341.80 1.14 -1.80%
AGMH 2024-12-17 08:00:541.80 1.35 -1.80%
AGMH 2024-12-17 09:01:131.80 1.51 0.00%
AGMH 2024-12-17 10:00:471.80 1.61 0.00%
AGMH 2024-12-17 11:00:571.74 1.65 0.60%
AGMH 2024-12-17 16:00:511.72 1.67 -1.20%
AGMH 2024-12-17 17:00:541.77 1.73 3.59%
AGMH 2024-12-17 17:35:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/2011286/000201128624000072/0002011286-24-000072-index.htm
10-K - Amentum Holdings, Inc. (0002011286) (Filer)
AGMH 2024-12-17 18:00:491.67 1.47 -0.60%
AGMH 2024-12-17 19:00:531.82 1.16 -0.60%
2024-12-18

AGMH 2024-12-18 06:01:031.97 0.67 -0.60%
AGMH 2024-12-18 08:02:261.97 1.18 -0.60%
AGMH 2024-12-18 09:00:571.82 1.70 0.00%
AGMH 2024-12-18 10:01:001.82 1.68 1.19%
AGMH 2024-12-18 11:00:561.83 1.80 7.14%
AGMH 2024-12-18 12:00:541.74 1.72 3.57%
AGMH 2024-12-18 13:00:471.79 1.71 5.95%
AGMH 2024-12-18 14:00:501.75 1.71 3.57%
AGMH 2024-12-18 15:00:591.75 1.71 2.38%
AGMH 2024-12-18 16:01:071.73 1.64 1.79%
AGMH 2024-12-18 17:01:051.72 1.67 0.00%
AGMH 2024-12-18 18:00:541.99 1.62 1.19%
2024-12-19

AGMH 2024-12-19 06:00:582.72 1.60 1.19%
AGMH 2024-12-19 09:01:042.72 1.60 0.00%
AGMH 2024-12-19 10:00:581.84 1.60 0.00%
AGMH 2024-12-19 11:00:571.70 1.68 0.60%
AGMH 2024-12-19 12:00:511.71 1.68 0.00%
AGMH 2024-12-19 15:00:551.71 1.67 0.00%
AGMH 2024-12-19 16:00:491.70 1.67 0.00%
AGMH 2024-12-19 18:00:551.71 1.65 -2.94%
AGMH 2024-12-19 19:00:541.79 1.65 -2.94%
AGMH 2024-12-19 19:39:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1713863/000121390024110663/0001213900-24-110663-index.htm
10-K/A - Rafael Holdings, Inc. (0001713863) (Filer)
2024-12-20

AGMH 2024-12-20 06:00:532.65 0.66 -2.94%
AGMH 2024-12-20 08:00:531.81 0.66 -2.94%
AGMH 2024-12-20 09:01:111.58 1.47 -12.94%
AGMH 2024-12-20 10:00:521.83 1.66 0.00%
AGMH 2024-12-20 11:00:581.70 1.60 -1.18%
AGMH 2024-12-20 13:01:121.75 1.64 -0.59%
AGMH 2024-12-20 14:00:471.70 1.60 0.00%
AGMH 2024-12-20 15:00:571.65 1.61 -2.35%
AGMH 2024-12-20 16:00:581.63 1.60 -2.94%
AGMH 2024-12-20 17:00:541.68 1.57 -2.94%
AGMH 2024-12-20 17:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000121390024111211/0001213900-24-111211-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer)
AGMH 2024-12-20 18:00:541.59 1.58 -9.64%
2024-12-23

AGMH 2024-12-23 00:01:220.00 0.00 -9.64%
AGMH 2024-12-23 06:00:561.50 1.49 0.00%
AGMH 2024-12-23 08:00:541.50 1.43 0.00%
AGMH 2024-12-23 09:00:521.53 1.50 0.00%
AGMH 2024-12-23 09:01:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465924131072/0001104659-24-131072-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer)
AGMH 2024-12-23 10:00:561.64 1.58 6.02%
AGMH 2024-12-23 11:00:551.62 1.58 6.02%
AGMH 2024-12-23 13:00:531.61 1.57 4.82%
AGMH 2024-12-23 14:00:571.62 1.57 4.82%
AGMH 2024-12-23 15:00:531.61 1.55 3.61%
AGMH 2024-12-23 16:00:481.62 1.55 3.61%
AGMH 2024-12-23 17:00:541.63 1.58 4.22%
AGMH 2024-12-23 18:01:071.67 1.43 1.33%
2024-12-24

AGMH 2024-12-24 06:01:031.79 1.38 1.33%
AGMH 2024-12-24 09:00:591.57 1.49 -3.33%
AGMH 2024-12-24 10:00:541.55 1.43 -7.33%
AGMH 2024-12-24 11:00:481.48 1.36 -8.00%
AGMH 2024-12-24 12:00:581.37 1.33 -16.00%
AGMH 2024-12-24 13:00:491.37 1.32 -13.33%
AGMH 2024-12-24 14:01:031.36 1.34 -14.67%
AGMH 2024-12-24 15:00:551.42 1.15 -7.64%
AGMH 2024-12-24 16:00:521.38 1.20 -10.83%
AGMH 2024-12-24 17:00:481.38 1.34 1.27%
AGMH 2024-12-24 18:00:481.42 1.26 -19.11%
AGMH 2024-12-24 19:00:510.00 0.00 -19.11%
2024-12-26

AGMH 2024-12-26 06:00:581.36 1.29 1.91%
AGMH 2024-12-26 07:00:561.36 1.29 3.18%
AGMH 2024-12-26 08:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1807616/000121390024112272/0001213900-24-112272-index.htm
8-K - Hi-Great Group Holding Co (0001807616) (Filer)
AGMH 2024-12-26 08:00:541.37 1.29 3.18%
AGMH 2024-12-26 09:00:541.37 1.29 0.00%
AGMH 2024-12-26 10:00:501.36 1.23 -5.73%
AGMH 2024-12-26 11:00:551.33 1.29 -1.27%
AGMH 2024-12-26 12:00:591.32 1.26 -3.82%
AGMH 2024-12-26 13:00:551.32 1.26 -1.27%
AGMH 2024-12-26 14:01:071.28 1.26 -3.18%
AGMH 2024-12-26 15:00:521.27 1.26 -3.82%
AGMH 2024-12-26 16:00:561.27 1.25 -3.82%
AGMH 2024-12-26 17:00:501.26 1.25 -3.82%
AGMH 2024-12-26 17:30:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1636051/000118518524001223/0001185185-24-001223-index.htm
10-K - FUSE GROUP HOLDING INC. (0001636051) (Filer)
AGMH 2024-12-26 18:00:401.32 1.25 -5.30%
AGMH 2024-12-26 20:00:491.31 1.24 -5.30%
2024-12-27

AGMH 2024-12-27 06:00:561.33 1.06 -5.30%
AGMH 2024-12-27 07:00:541.30 1.23 -0.76%
AGMH 2024-12-27 09:00:441.30 1.23 0.00%
AGMH 2024-12-27 10:00:451.29 1.21 -3.03%
AGMH 2024-12-27 11:00:481.19 1.17 -5.30%
AGMH 2024-12-27 12:00:431.27 1.18 -1.52%
AGMH 2024-12-27 13:00:421.27 1.20 -2.27%
AGMH 2024-12-27 14:00:481.24 1.23 -0.76%
AGMH 2024-12-27 15:00:401.26 1.23 0.76%
AGMH 2024-12-27 16:00:491.25 1.24 -0.76%
AGMH 2024-12-27 17:00:481.29 1.25 2.27%
AGMH 2024-12-27 17:03:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465924132128/0001104659-24-132128-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer)
AGMH 2024-12-27 18:00:451.29 1.17 0.00%
AGMH 2024-12-27 18:18:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000121390024113166/0001213900-24-113166-index.htm
10-K - NightFood Holdings, Inc. (0001593001) (Filer)
AGMH 2024-12-27 19:00:451.29 1.21 0.00%
2024-12-30

AGMH 2024-12-30 00:01:030.00 0.00 0.00%
AGMH 2024-12-30 06:00:351.29 1.21 0.00%
AGMH 2024-12-30 07:00:371.29 1.22 0.00%
AGMH 2024-12-30 09:00:371.29 1.21 -3.20%
AGMH 2024-12-30 11:00:501.29 1.25 0.00%
AGMH 2024-12-30 12:00:421.29 1.26 -1.60%
AGMH 2024-12-30 13:00:351.28 1.26 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.