2025-07-28
|
| AGMH | 2025-07-28 18:00:44 | | 2.52 | 2.33 | 1.22% |
| AGMH | 2025-07-28 20:00:36 | | 2.50 | 2.33 | 1.22% |
| AGMH | 2025-07-28 21:00:31 | | 0.00 | 0.00 | 1.22% |
2025-07-29
|
| AGMH | 2025-07-29 06:32:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1364479/000136447925000039/0001364479-25-000039-index.htm
8-K - HERC HOLDINGS INC (0001364479) (Filer) |
| AGMH | 2025-07-29 06:33:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1364479/000136447925000040/0001364479-25-000040-index.htm
10-Q - HERC HOLDINGS INC (0001364479) (Filer) |
| AGMH | 2025-07-29 07:00:43 | | 2.60 | 2.24 | -4.08% |
| AGMH | 2025-07-29 08:00:41 | | 2.60 | 2.25 | -4.08% |
| AGMH | 2025-07-29 09:00:44 | | 2.60 | 2.29 | -4.08% |
| AGMH | 2025-07-29 10:00:45 | | 2.51 | 2.37 | 2.86% |
| AGMH | 2025-07-29 11:00:49 | | 2.54 | 2.46 | 10.20% |
| AGMH | 2025-07-29 12:00:41 | | 2.60 | 2.50 | 8.57% |
| AGMH | 2025-07-29 13:00:42 | | 2.54 | 2.49 | 6.94% |
| AGMH | 2025-07-29 14:00:43 | | 2.54 | 2.52 | 8.57% |
| AGMH | 2025-07-29 15:00:56 | | 2.52 | 2.46 | 7.76% |
| AGMH | 2025-07-29 16:00:47 | | 2.39 | 2.35 | 1.63% |
| AGMH | 2025-07-29 17:00:50 | | 2.54 | 2.29 | -1.28% |
| AGMH | 2025-07-29 18:00:44 | | 2.45 | 2.29 | -1.28% |
| AGMH | 2025-07-29 19:00:51 | | 2.54 | 2.40 | -1.28% |
| AGMH | 2025-07-29 20:00:50 | | 2.55 | 2.40 | 2.99% |
| AGMH | 2025-07-29 21:00:47 | | 0.00 | 0.00 | 2.99% |
2025-07-30
|
| AGMH | 2025-07-30 05:00:50 | | 2.76 | 2.20 | 2.99% |
| AGMH | 2025-07-30 06:00:42 | | 2.60 | 2.20 | 2.99% |
| AGMH | 2025-07-30 08:00:45 | | 2.60 | 2.29 | 2.99% |
| AGMH | 2025-07-30 09:00:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1847064/000110465925071963/0001104659-25-071963-index.htm
8-K - PSQ Holdings, Inc. (0001847064) (Filer) |
| AGMH | 2025-07-30 09:00:47 | | 2.60 | 2.29 | 5.56% |
| AGMH | 2025-07-30 10:00:42 | | 2.36 | 2.29 | 0.85% |
| AGMH | 2025-07-30 11:00:45 | | 2.30 | 2.25 | 0.43% |
| AGMH | 2025-07-30 11:34:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000048/0001402829-25-000048-index.htm
10-Q - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2025-07-30 12:00:43 | | 2.30 | 2.25 | 1.71% |
| AGMH | 2025-07-30 13:00:42 | | 2.34 | 2.25 | -1.28% |
| AGMH | 2025-07-30 14:00:46 | | 2.27 | 2.25 | -1.28% |
| AGMH | 2025-07-30 15:00:46 | | 2.29 | 2.24 | -1.71% |
| AGMH | 2025-07-30 16:00:41 | | 2.25 | 2.20 | -1.71% |
| AGMH | 2025-07-30 17:00:46 | | 2.34 | 2.20 | -3.91% |
| AGMH | 2025-07-30 17:16:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909625000119/0001489096-25-000119-index.htm
8-K - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2025-07-30 17:27:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000164117225021593/0001641172-25-021593-index.htm
8-K - NightFood Holdings, Inc. (0001593001) (Filer) |
| AGMH | 2025-07-30 18:00:42 | | 2.40 | 2.20 | -3.91% |
| AGMH | 2025-07-30 19:00:46 | | 2.40 | 2.25 | -3.91% |
| AGMH | 2025-07-30 20:00:43 | | 2.34 | 2.25 | 2.17% |
| AGMH | 2025-07-30 21:00:43 | | 0.00 | 0.00 | 2.17% |
2025-07-31
|
| AGMH | 2025-07-31 05:00:48 | | 2.65 | 2.22 | 2.17% |
| AGMH | 2025-07-31 07:00:42 | | 2.65 | 2.23 | 2.17% |
| AGMH | 2025-07-31 08:00:47 | | 2.40 | 2.22 | 3.04% |
| AGMH | 2025-07-31 08:31:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925072494/0001104659-25-072494-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-07-31 09:00:42 | | 2.50 | 2.22 | 3.04% |
| AGMH | 2025-07-31 10:00:40 | | 2.39 | 2.20 | 0.43% |
| AGMH | 2025-07-31 11:00:43 | | 2.25 | 2.20 | 1.30% |
| AGMH | 2025-07-31 12:00:40 | | 2.25 | 2.15 | -2.17% |
| AGMH | 2025-07-31 14:00:45 | | 2.20 | 2.15 | -0.87% |
| AGMH | 2025-07-31 15:00:39 | | 2.18 | 2.06 | -2.17% |
| AGMH | 2025-07-31 16:00:42 | | 2.15 | 2.12 | -2.61% |
| AGMH | 2025-07-31 17:00:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000118518525000879/0001185185-25-000879-index.htm
6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2025-07-31 17:00:38 | | 2.10 | 1.84 | -3.64% |
| AGMH | 2025-07-31 18:00:38 | | 2.10 | 1.85 | -4.55% |
| AGMH | 2025-07-31 19:00:39 | | 2.10 | 2.00 | -5.45% |
| AGMH | 2025-07-31 20:00:40 | | 2.10 | 1.85 | -5.45% |
| AGMH | 2025-07-31 21:00:38 | | 0.00 | 0.00 | -5.45% |
2025-08-01
|
| AGMH | 2025-08-01 05:00:47 | | 2.30 | 2.04 | -5.45% |
| AGMH | 2025-08-01 06:15:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2035149/000095017025101095/0000950170-25-101095-index.htm
8-K - Flowco Holdings Inc. (0002035149) (Filer) |
| AGMH | 2025-08-01 06:40:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1385280/000095017025101097/0000950170-25-101097-index.htm
8-K - Cinemark Holdings, Inc. (0001385280) (Filer) |
| AGMH | 2025-08-01 06:45:39
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1385280/000095017025101099/0000950170-25-101099-index.htm
10-Q - Cinemark Holdings, Inc. (0001385280) (Filer) |
| AGMH | 2025-08-01 07:00:42 | | 2.30 | 2.00 | -5.45% |
| AGMH | 2025-08-01 07:04:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1320461/000132046125000125/0001320461-25-000125-index.htm
8-K - Cooper-Standard Holdings Inc. (0001320461) (Filer) |
| AGMH | 2025-08-01 08:00:40 | | 2.27 | 2.00 | -5.45% |
| AGMH | 2025-08-01 09:00:44 | | 2.25 | 2.00 | -5.45% |
| AGMH | 2025-08-01 10:00:46 | | 2.07 | 2.06 | -2.73% |
| AGMH | 2025-08-01 11:00:46 | | 2.10 | 2.00 | -1.36% |
| AGMH | 2025-08-01 13:00:43 | | 2.10 | 2.04 | -1.36% |
| AGMH | 2025-08-01 14:00:45 | | 2.09 | 2.04 | -1.36% |
| AGMH | 2025-08-01 15:00:55 | | 2.12 | 2.04 | -1.36% |
| AGMH | 2025-08-01 16:00:40 | | 1.98 | 1.96 | -6.82% |
| AGMH | 2025-08-01 17:00:44 | | 2.12 | 1.90 | -7.55% |
| AGMH | 2025-08-01 18:00:39 | | 2.15 | 1.90 | -7.55% |
| AGMH | 2025-08-01 19:00:46 | | 2.13 | 1.90 | -7.55% |
| AGMH | 2025-08-01 20:00:40 | | 2.13 | 1.89 | -7.55% |
| AGMH | 2025-08-01 21:00:45 | | 0.00 | 0.00 | -7.55% |
2025-08-04
|
| AGMH | 2025-08-04 05:00:41 | | 2.33 | 1.72 | -7.55% |
| AGMH | 2025-08-04 06:00:42 | | 1.97 | 1.72 | 0.94% |
| AGMH | 2025-08-04 06:25:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1579214/000095017025101601/0000950170-25-101601-index.htm
8-K - Emerald Holding, Inc. (0001579214) (Filer) |
| AGMH | 2025-08-04 06:31:00
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1579214/000095017025101604/0000950170-25-101604-index.htm
10-Q - Emerald Holding, Inc. (0001579214) (Filer) |
| AGMH | 2025-08-04 07:00:42 | | 2.19 | 1.80 | 0.94% |
| AGMH | 2025-08-04 08:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1714562/000164117225021995/0001641172-25-021995-index.htm
8-K - GameSquare Holdings, Inc. (0001714562) (Filer) |
| AGMH | 2025-08-04 08:00:38 | | 2.19 | 1.97 | 0.94% |
| AGMH | 2025-08-04 08:26:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1792781/000179278125000026/0001792781-25-000026-index.htm
8-K - Torrid Holdings Inc. (0001792781) (Filer) |
| AGMH | 2025-08-04 10:00:38 | | 2.13 | 2.10 | 5.19% |
| AGMH | 2025-08-04 11:00:38 | | 2.11 | 2.04 | 7.08% |
| AGMH | 2025-08-04 12:00:38 | | 2.18 | 2.08 | 10.85% |
| AGMH | 2025-08-04 13:00:38 | | 2.38 | 2.16 | 11.79% |
| AGMH | 2025-08-04 14:00:39 | | 2.27 | 2.20 | 12.74% |
| AGMH | 2025-08-04 15:00:45 | | 2.40 | 2.15 | 14.15% |
| AGMH | 2025-08-04 16:00:48 | | 2.25 | 2.22 | 14.15% |
| AGMH | 2025-08-04 16:47:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1867072/000155837025010111/0001558370-25-010111-index.htm
8-K - Kyndryl Holdings, Inc. (0001867072) (Filer) |
| AGMH | 2025-08-04 17:00:45 | | 2.29 | 1.97 | 12.24% |
| AGMH | 2025-08-04 21:00:48 | | 0.00 | 0.00 | 12.24% |
2025-08-05
|
| AGMH | 2025-08-05 05:00:43 | | 2.63 | 2.20 | 0.00% |
| AGMH | 2025-08-05 06:15:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2035149/000095017025102358/0000950170-25-102358-index.htm
8-K - Flowco Holdings Inc. (0002035149) (Filer) |
| AGMH | 2025-08-05 08:00:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925073943/0001104659-25-073943-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-08-05 08:00:39 | | 2.55 | 2.04 | 0.00% |
| AGMH | 2025-08-05 09:00:40 | | 2.44 | 2.04 | 0.00% |
| AGMH | 2025-08-05 10:00:42 | | 2.31 | 2.12 | 0.51% |
| AGMH | 2025-08-05 10:55:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1985337/000121390025071829/0001213900-25-071829-index.htm
6-K - YY Group Holding Ltd. (0001985337) (Filer) |
| AGMH | 2025-08-05 11:00:37 | | 2.34 | 2.14 | 5.61% |
| AGMH | 2025-08-05 11:27:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1336920/000133692025000034/0001336920-25-000034-index.htm
10-Q - Leidos Holdings, Inc. (0001336920) (Filer) |
| AGMH | 2025-08-05 12:00:38 | | 2.35 | 2.14 | 2.55% |
| AGMH | 2025-08-05 13:00:34 | | 2.35 | 2.21 | 2.55% |
| AGMH | 2025-08-05 14:00:39 | | 2.34 | 2.16 | 2.55% |
| AGMH | 2025-08-05 15:00:33 | | 2.34 | 2.17 | 2.55% |
| AGMH | 2025-08-05 16:00:44 | | 2.25 | 2.22 | 2.55% |
| AGMH | 2025-08-05 17:00:38 | | 2.25 | 1.96 | 1.36% |
| AGMH | 2025-08-05 17:17:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1337013/000162828025037943/0001628280-25-037943-index.htm
10-Q - InfuSystem Holdings, Inc (0001337013) (Filer) |
| AGMH | 2025-08-05 21:00:38 | | 0.00 | 0.00 | 1.36% |
2025-08-06
|
| AGMH | 2025-08-06 05:00:39 | | 2.65 | 1.98 | 1.36% |
| AGMH | 2025-08-06 08:00:39 | | 2.65 | 1.99 | 1.36% |
| AGMH | 2025-08-06 09:00:34 | | 2.46 | 2.02 | 1.36% |
| AGMH | 2025-08-06 10:00:37 | | 2.25 | 2.15 | 0.00% |
| AGMH | 2025-08-06 10:10:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925074564/0001104659-25-074564-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2025-08-06 11:00:38 | | 2.21 | 2.16 | -0.91% |
| AGMH | 2025-08-06 12:00:39 | | 2.25 | 2.12 | -4.55% |
| AGMH | 2025-08-06 13:00:37 | | 2.23 | 2.02 | -5.45% |
| AGMH | 2025-08-06 14:00:35 | | 2.13 | 2.06 | -5.45% |
| AGMH | 2025-08-06 15:00:41 | | 2.19 | 2.06 | -6.36% |
| AGMH | 2025-08-06 16:00:38 | | 2.16 | 2.06 | -5.45% |
| AGMH | 2025-08-06 16:02:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1577552/000110465925074701/0001104659-25-074701-index.htm
6-K - Alibaba Group Holding Ltd (0001577552) (Filer) |
| AGMH | 2025-08-06 17:00:43 | | 2.16 | 2.06 | -5.38% |
| AGMH | 2025-08-06 21:00:45 | | 0.00 | 0.00 | -5.38% |
2025-08-07
|
| AGMH | 2025-08-07 05:00:44 | | 2.46 | 1.93 | -5.38% |
| AGMH | 2025-08-07 06:45:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909625000124/0001489096-25-000124-index.htm
8-K - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2025-08-07 07:00:43 | | 2.46 | 2.20 | -5.38% |
| AGMH | 2025-08-07 08:00:52 | | 2.27 | 2.00 | 4.48% |
| AGMH | 2025-08-07 10:00:43 | | 2.20 | 2.04 | 2.69% |
| AGMH | 2025-08-07 11:00:43 | | 2.17 | 2.08 | 4.04% |
| AGMH | 2025-08-07 12:00:42 | | 2.12 | 2.04 | -2.69% |
| AGMH | 2025-08-07 12:49:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909625000128/0001489096-25-000128-index.htm
10-Q - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2025-08-07 13:00:39 | | 2.12 | 2.06 | 0.00% |
| AGMH | 2025-08-07 14:00:44 | | 2.09 | 2.02 | -1.79% |
| AGMH | 2025-08-07 15:00:42 | | 2.15 | 2.04 | -0.90% |
| AGMH | 2025-08-07 16:00:44 | | 2.16 | 2.10 | 2.24% |
| AGMH | 2025-08-07 17:00:35 | | 2.17 | 2.02 | 2.37% |
| AGMH | 2025-08-07 17:07:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1530950/000153095025000232/0001530950-25-000232-index.htm
8-K - Post Holdings, Inc. (0001530950) (Filer) |
| AGMH | 2025-08-07 18:00:44 | | 2.17 | 2.00 | 2.37% |
| AGMH | 2025-08-07 20:00:47 | | 2.17 | 1.97 | 2.37% |
| AGMH | 2025-08-07 21:00:42 | | 0.00 | 0.00 | 2.37% |
2025-08-08
|
| AGMH | 2025-08-08 05:00:45 | | 2.65 | 1.93 | 2.37% |
| AGMH | 2025-08-08 08:00:46 | | 2.44 | 1.93 | 2.37% |
| AGMH | 2025-08-08 08:10:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315257/000095017025105486/0000950170-25-105486-index.htm
8-K - Koppers Holdings Inc. (0001315257) (Filer) |
| AGMH | 2025-08-08 10:00:42 | | 2.16 | 2.10 | 0.95% |
| AGMH | 2025-08-08 11:00:40 | | 2.17 | 2.10 | -0.95% |
| AGMH | 2025-08-08 11:59:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1315257/000095017025105595/0000950170-25-105595-index.htm
10-Q - Koppers Holdings Inc. (0001315257) (Filer) |
| AGMH | 2025-08-08 12:00:38 | | 2.20 | 2.12 | 0.95% |
| AGMH | 2025-08-08 13:00:38 | | 2.20 | 2.12 | 0.00% |
| AGMH | 2025-08-08 14:00:38 | | 2.30 | 2.12 | 4.27% |
| AGMH | 2025-08-08 15:00:38 | | 2.30 | 2.16 | 1.42% |
| AGMH | 2025-08-08 16:00:41 | | 2.28 | 2.20 | 3.32% |
| AGMH | 2025-08-08 17:00:41 | | 2.28 | 2.15 | 2.79% |
| AGMH | 2025-08-08 17:27:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000162828025039333/0001628280-25-039333-index.htm
8-K - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2025-08-08 18:00:42 | | 2.28 | 2.06 | 2.79% |
| AGMH | 2025-08-08 19:00:40 | | 2.36 | 2.24 | 5.12% |
| AGMH | 2025-08-08 21:00:42 | | 0.00 | 0.00 | 5.12% |
2025-08-11
|
| AGMH | 2025-08-11 05:00:45 | | 2.50 | 2.04 | 13.95% |
| AGMH | 2025-08-11 07:00:43 | | 2.50 | 2.20 | 13.95% |
| AGMH | 2025-08-11 07:30:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1134765/000143774925025812/0001437749-25-025812-index.htm
8-K - Charlie's Holdings, Inc. (0001134765) (Filer) |
| AGMH | 2025-08-11 08:13:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1973266/000119312525177480/0001193125-25-177480-index.htm
8-K - TKO Group Holdings, Inc. (0001973266) (Filer) |
| AGMH | 2025-08-11 09:00:40 | | 2.50 | 2.20 | 5.12% |
| AGMH | 2025-08-11 10:00:44 | | 2.23 | 2.15 | -0.93% |
| AGMH | 2025-08-11 11:00:39 | | 2.19 | 2.10 | -2.33% |
| AGMH | 2025-08-11 12:00:46 | | 2.19 | 2.15 | -1.86% |
| AGMH | 2025-08-11 13:00:49 | | 2.21 | 2.10 | -1.86% |
| AGMH | 2025-08-11 14:00:47 | | 2.27 | 2.10 | 3.26% |
| AGMH | 2025-08-11 15:00:46 | | 2.25 | 2.10 | 3.26% |
| AGMH | 2025-08-11 16:00:49 | | 2.25 | 2.17 | -0.93% |
| AGMH | 2025-08-11 17:00:39 | | 2.50 | 2.06 | 0.45% |
| AGMH | 2025-08-11 18:00:47 | | 2.50 | 2.06 | 8.64% |
| AGMH | 2025-08-11 21:00:46 | | 0.00 | 0.00 | 8.64% |
2025-08-12
|
| AGMH | 2025-08-12 05:00:52 | | 2.50 | 1.93 | 8.64% |
| AGMH | 2025-08-12 07:00:40 | | 2.50 | 1.99 | 8.64% |
| AGMH | 2025-08-12 08:05:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1579214/000119312525178500/0001193125-25-178500-index.htm
8-K - Emerald Holding, Inc. (0001579214) (Filer) |
| AGMH | 2025-08-12 09:00:45 | | 2.36 | 2.06 | 8.64% |
| AGMH | 2025-08-12 10:00:44 | | 2.27 | 2.19 | -2.73% |
| AGMH | 2025-08-12 11:00:38 | | 2.21 | 2.14 | -0.91% |
| AGMH | 2025-08-12 12:00:39 | | 2.20 | 2.17 | -0.91% |
| AGMH | 2025-08-12 13:00:42 | | 2.25 | 2.17 | -1.82% |
| AGMH | 2025-08-12 13:35:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/773141/000077314125000012/0000773141-25-000012-index.htm
8-K - M.D.C. HOLDINGS, INC. (0000773141) (Filer) |
| AGMH | 2025-08-12 14:00:47 | | 2.25 | 2.21 | 2.27% |
| AGMH | 2025-08-12 15:00:48 | | 2.23 | 2.20 | 2.27% |
| AGMH | 2025-08-12 16:00:51 | | 2.23 | 2.17 | 1.36% |
| AGMH | 2025-08-12 17:00:53 | | 2.25 | 1.92 | 1.36% |
| AGMH | 2025-08-12 18:00:46 | | 2.25 | 1.93 | 1.36% |
| AGMH | 2025-08-12 21:00:43 | | 0.00 | 0.00 | 1.36% |
2025-08-13
|
| AGMH | 2025-08-13 05:00:41 | | 2.61 | 1.65 | 1.36% |
| AGMH | 2025-08-13 06:00:48 | | 2.44 | 1.95 | 1.36% |
| AGMH | 2025-08-13 09:00:48 | | 2.44 | 1.97 | 1.36% |
| AGMH | 2025-08-13 10:00:46 | | 2.25 | 2.18 | 0.45% |
| AGMH | 2025-08-13 11:00:42 | | 2.25 | 2.20 | 0.45% |
| AGMH | 2025-08-13 12:00:41 | | 2.25 | 2.18 | -0.90% |
| AGMH | 2025-08-13 13:00:48 | | 2.25 | 2.20 | 0.45% |
| AGMH | 2025-08-13 14:00:47 | | 2.23 | 2.20 | 0.45% |
| AGMH | 2025-08-13 15:00:47 | | 2.23 | 2.20 | -0.90% |
| AGMH | 2025-08-13 16:00:54 | | 2.26 | 2.21 | 0.45% |
| AGMH | 2025-08-13 17:00:53 | | 2.28 | 2.00 | -0.45% |
| AGMH | 2025-08-13 21:00:53 | | 0.00 | 0.00 | -0.45% |
2025-08-14
|
| AGMH | 2025-08-14 05:01:01 | | 2.58 | 2.10 | -0.45% |
| AGMH | 2025-08-14 06:01:06 | | 2.58 | 2.21 | -0.45% |
| AGMH | 2025-08-14 08:01:09 | | 2.43 | 2.22 | -0.45% |
| AGMH | 2025-08-14 09:00:58 | | 2.50 | 2.21 | -0.90% |
| AGMH | 2025-08-14 10:01:06 | | 2.38 | 2.33 | 4.95% |
| AGMH | 2025-08-14 11:00:53 | | 2.48 | 2.31 | 5.86% |
| AGMH | 2025-08-14 12:01:00 | | 2.36 | 2.27 | 4.95% |
| AGMH | 2025-08-14 13:00:57 | | 2.42 | 2.31 | 5.86% |
| AGMH | 2025-08-14 14:01:08 | | 2.30 | 2.27 | 2.25% |
| AGMH | 2025-08-14 15:00:51 | | 2.37 | 2.25 | 4.95% |
| AGMH | 2025-08-14 16:01:07 | | 2.33 | 2.29 | 3.15% |
| AGMH | 2025-08-14 17:00:53 | | 2.34 | 2.33 | 4.00% |
| AGMH | 2025-08-14 19:00:56 | | 2.50 | 2.33 | 4.89% |
| AGMH | 2025-08-14 20:01:05 | | 2.50 | 2.29 | 4.00% |
| AGMH | 2025-08-14 21:00:57 | | 0.00 | 0.00 | 4.00% |
2025-08-15
|
| AGMH | 2025-08-15 05:00:46 | | 2.50 | 2.15 | 4.00% |
| AGMH | 2025-08-15 08:00:42 | | 2.48 | 2.15 | 4.00% |
| AGMH | 2025-08-15 09:00:45 | | 2.40 | 2.15 | 4.00% |
| AGMH | 2025-08-15 10:00:44 | | 2.33 | 2.22 | -1.33% |
| AGMH | 2025-08-15 11:00:41 | | 2.33 | 2.22 | -1.78% |
| AGMH | 2025-08-15 12:00:46 | | 2.30 | 2.25 | 0.00% |
| AGMH | 2025-08-15 13:00:41 | | 2.32 | 2.21 | 0.00% |
| AGMH | 2025-08-15 14:00:45 | | 2.28 | 2.21 | 0.00% |
| AGMH | 2025-08-15 15:00:43 | | 2.29 | 2.18 | -3.56% |
| AGMH | 2025-08-15 16:00:46 | | 2.25 | 2.21 | -2.67% |
| AGMH | 2025-08-15 17:00:47 | | 2.32 | 2.15 | -3.48% |
| AGMH | 2025-08-15 19:38:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1702015/000159991625000100/0001599916-25-000100-index.htm
10-Q - AIS Holdings Group, Inc. (0001702015) (Filer) |
| AGMH | 2025-08-15 21:00:48 | | 0.00 | 0.00 | -3.48% |
2025-08-18
|
| AGMH | 2025-08-18 05:00:47 | | 2.60 | 2.15 | -3.48% |
| AGMH | 2025-08-18 06:00:47 | | 2.60 | 2.15 | -1.74% |
| AGMH | 2025-08-18 08:00:44 | | 2.58 | 2.15 | -1.74% |
| AGMH | 2025-08-18 09:00:42 | | 2.45 | 2.15 | -1.74% |
| AGMH | 2025-08-18 10:00:36 | | 2.25 | 2.20 | 0.00% |
| AGMH | 2025-08-18 11:00:42 | | 2.18 | 2.10 | -2.61% |
| AGMH | 2025-08-18 12:00:38 | | 2.13 | 2.10 | -4.35% |
| AGMH | 2025-08-18 13:00:39 | | 2.16 | 2.10 | -3.48% |
| AGMH | 2025-08-18 14:00:41 | | 2.18 | 2.10 | -1.74% |
| AGMH | 2025-08-18 15:00:44 | | 2.23 | 2.10 | -1.74% |
| AGMH | 2025-08-18 16:00:58 | | 2.20 | 2.12 | -1.74% |
| AGMH | 2025-08-18 17:00:41 | | 2.25 | 2.10 | -3.62% |
| AGMH | 2025-08-18 21:00:40 | | 0.00 | 0.00 | -3.62% |
2025-08-19
|
| AGMH | 2025-08-19 05:00:46 | | 2.71 | 1.86 | -3.62% |
| AGMH | 2025-08-19 06:00:43 | | 2.59 | 1.86 | -3.62% |
| AGMH | 2025-08-19 08:00:40 | | 2.45 | 1.89 | -3.62% |
| AGMH | 2025-08-19 09:00:40 | | 2.40 | 1.92 | -3.62% |
| AGMH | 2025-08-19 10:00:41 | | 2.23 | 2.12 | 0.90% |
| AGMH | 2025-08-19 11:00:41 | | 2.13 | 2.06 | -0.90% |
| AGMH | 2025-08-19 12:00:45 | | 2.13 | 2.10 | -0.90% |
| AGMH | 2025-08-19 12:52:03
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2021880/000119312525183265/0001193125-25-183265-index.htm
S-1/A - HMH Holding Inc (0002021880) (Filer) |
| AGMH | 2025-08-19 14:00:48 | | 2.12 | 2.04 | -3.62% |
| AGMH | 2025-08-19 15:00:53 | | 2.09 | 2.04 | -1.81% |
| AGMH | 2025-08-19 16:00:57 | | 2.09 | 2.06 | -2.71% |
| AGMH | 2025-08-19 17:00:52 | | 2.09 | 1.82 | -4.69% |
| AGMH | 2025-08-19 18:00:50 | | 2.09 | 2.00 | -4.69% |
| AGMH | 2025-08-19 20:00:54 | | 2.09 | 1.87 | -4.69% |
| AGMH | 2025-08-19 21:00:39 | | 0.00 | 0.00 | -4.69% |
2025-08-20
|
| AGMH | 2025-08-20 05:00:45 | | 2.54 | 1.75 | -4.69% |
| AGMH | 2025-08-20 07:00:45 | | 2.54 | 1.98 | -4.69% |
| AGMH | 2025-08-20 08:00:48 | | 2.25 | 2.08 | -4.69% |
| AGMH | 2025-08-20 09:00:43 | | 2.35 | 2.08 | -4.69% |
| AGMH | 2025-08-20 10:00:46 | | 2.05 | 1.98 | -3.76% |
| AGMH | 2025-08-20 11:00:44 | | 2.05 | 1.91 | -1.88% |
| AGMH | 2025-08-20 12:00:45 | | 2.05 | 1.95 | -2.82% |
| AGMH | 2025-08-20 13:00:40 | | 2.05 | 1.95 | -1.41% |
| AGMH | 2025-08-20 14:00:42 | | 2.06 | 1.95 | -1.41% |
| AGMH | 2025-08-20 15:00:41 | | 2.04 | 1.95 | -1.41% |
| AGMH | 2025-08-20 16:00:40 | | 2.08 | 2.02 | -0.47% |
| AGMH | 2025-08-20 17:00:40 | | 2.08 | 2.02 | -2.88% |
| AGMH | 2025-08-20 18:00:41 | | 2.08 | 1.94 | -2.88% |
| AGMH | 2025-08-20 20:00:45 | | 2.08 | 1.84 | -2.88% |
| AGMH | 2025-08-20 21:00:44 | | 0.00 | 0.00 | -2.88% |
2025-08-21
|
| AGMH | 2025-08-21 05:00:38 | | 2.03 | 2.02 | -2.88% |
| AGMH | 2025-08-21 06:00:43 | | 2.03 | 1.61 | 0.00% |
| AGMH | 2025-08-21 07:00:40 | | 2.03 | 2.00 | 0.00% |
| AGMH | 2025-08-21 08:00:45 | | 2.33 | 2.00 | 0.00% |
| AGMH | 2025-08-21 09:00:39 | | 2.30 | 2.00 | 0.00% |
| AGMH | 2025-08-21 10:00:43 | | 2.02 | 1.98 | -0.96% |
| AGMH | 2025-08-21 11:00:46 | | 2.08 | 1.97 | 1.44% |
| AGMH | 2025-08-21 12:00:46 | | 2.05 | 2.00 | 2.40% |
| AGMH | 2025-08-21 13:00:44 | | 2.10 | 1.99 | 2.40% |
| AGMH | 2025-08-21 14:00:38 | | 2.06 | 1.99 | 2.40% |
| AGMH | 2025-08-21 15:00:38 | | 2.10 | 1.99 | 1.44% |
| AGMH | 2025-08-21 16:00:39 | | 2.06 | 2.00 | 1.44% |
| AGMH | 2025-08-21 17:00:45 | | 2.12 | 2.00 | 2.48% |
| AGMH | 2025-08-21 18:01:19 | | 2.07 | 1.90 | 2.48% |
| AGMH | 2025-08-21 20:00:43 | | 2.12 | 1.90 | 2.48% |
| AGMH | 2025-08-21 21:00:44 | | 0.00 | 0.00 | 2.48% |
2025-08-22
|
| AGMH | 2025-08-22 05:00:43 | | 2.58 | 1.61 | 2.48% |
| AGMH | 2025-08-22 08:00:40 | | 2.34 | 1.82 | 2.48% |
| AGMH | 2025-08-22 09:00:43 | | 2.23 | 1.82 | 2.48% |
| AGMH | 2025-08-22 10:00:43 | | 2.16 | 2.04 | 1.49% |
| AGMH | 2025-08-22 11:00:42 | | 2.26 | 2.22 | 9.41% |
| AGMH | 2025-08-22 12:00:50 | | 2.09 | 2.04 | 0.00% |
| AGMH | 2025-08-22 13:00:47 | | 2.21 | 2.02 | 1.49% |
| AGMH | 2025-08-22 14:00:49 | | 2.21 | 2.06 | 0.50% |
| AGMH | 2025-08-22 15:00:53 | | 2.13 | 2.02 | 0.00% |
| AGMH | 2025-08-22 16:00:52 | | 2.08 | 2.00 | -1.98% |
| AGMH | 2025-08-22 17:00:51 | | 2.08 | 1.82 | -4.37% |
| AGMH | 2025-08-22 18:00:49 | | 2.08 | 1.95 | -4.37% |
| AGMH | 2025-08-22 19:00:48 | | 2.08 | 1.98 | 1.46% |
| AGMH | 2025-08-22 21:00:50 | | 0.00 | 0.00 | 1.46% |
2025-08-25
|
| AGMH | 2025-08-25 05:00:45 | | 2.45 | 1.97 | 1.46% |
| AGMH | 2025-08-25 06:00:52 | | 2.39 | 1.77 | 1.46% |
| AGMH | 2025-08-25 07:00:54 | | 2.37 | 1.81 | 1.46% |
| AGMH | 2025-08-25 08:00:43 | | 2.10 | 1.81 | 1.46% |
| AGMH | 2025-08-25 09:00:44 | | 2.10 | 1.82 | 1.46% |
| AGMH | 2025-08-25 10:00:54 | | 2.15 | 2.08 | 8.74% |
| AGMH | 2025-08-25 11:00:40 | | 2.15 | 2.10 | 7.77% |
| AGMH | 2025-08-25 12:00:41 | | 2.30 | 2.14 | 8.74% |
| AGMH | 2025-08-25 13:00:49 | | 2.16 | 2.14 | 8.74% |
| AGMH | 2025-08-25 14:00:45 | | 2.25 | 2.15 | 8.74% |
| AGMH | 2025-08-25 15:01:36 | | 2.23 | 2.19 | 9.71% |
| AGMH | 2025-08-25 16:00:45 | | 2.25 | 2.20 | 12.62% |
| AGMH | 2025-08-25 17:00:54 | | 2.25 | 2.04 | 13.20% |
| AGMH | 2025-08-25 18:00:56 | | 2.25 | 2.04 | 14.72% |
| AGMH | 2025-08-25 21:00:46 | | 0.00 | 0.00 | 14.72% |
2025-08-26
|
| AGMH | 2025-08-26 05:00:51 | | 2.40 | 1.95 | 14.72% |
| AGMH | 2025-08-26 07:00:53 | | 2.40 | 1.85 | 14.72% |
| AGMH | 2025-08-26 08:00:43 | | 2.35 | 2.00 | 14.72% |
| AGMH | 2025-08-26 10:00:49 | | 2.21 | 2.19 | -3.55% |
| AGMH | 2025-08-26 11:00:50 | | 2.17 | 2.12 | -1.52% |
| AGMH | 2025-08-26 12:00:40 | | 2.20 | 2.12 | -3.55% |
| AGMH | 2025-08-26 13:00:41 | | 2.32 | 2.25 | 6.09% |
| AGMH | 2025-08-26 14:00:44 | | 2.29 | 2.25 | 3.55% |
| AGMH | 2025-08-26 15:00:48 | | 2.61 | 2.54 | 21.32% |
| AGMH | 2025-08-26 16:00:46 | | 2.60 | 2.59 | 19.29% |
| AGMH | 2025-08-26 17:00:50 | | 2.71 | 2.48 | 12.61% |
| AGMH | 2025-08-26 18:01:03 | | 2.59 | 2.50 | 11.71% |
| AGMH | 2025-08-26 19:00:43 | | 2.55 | 2.48 | 11.71% |
| AGMH | 2025-08-26 20:00:42 | | 2.62 | 2.50 | 16.67% |
| AGMH | 2025-08-26 20:38:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1636051/000118518525001074/0001185185-25-001074-index.htm
8-K - FUSE GROUP HOLDING INC. (0001636051) (Filer) |
| AGMH | 2025-08-26 21:00:44 | | 0.00 | 0.00 | 16.67% |
2025-08-27
|
| AGMH | 2025-08-27 05:00:54 | | 2.82 | 2.29 | 16.67% |
| AGMH | 2025-08-27 07:00:48 | | 2.82 | 2.16 | 16.67% |
| AGMH | 2025-08-27 08:00:45 | | 2.83 | 2.42 | 4.05% |
| AGMH | 2025-08-27 09:00:38 | | 2.83 | 2.50 | 4.05% |
| AGMH | 2025-08-27 10:01:03 | | 1.93 | 1.80 | -38.29% |
| AGMH | 2025-08-27 11:00:43 | | 2.02 | 1.95 | -27.03% |
| AGMH | 2025-08-27 12:00:45 | | 2.02 | 1.97 | -27.93% |
| AGMH | 2025-08-27 13:00:45 | | 2.02 | 1.98 | -27.93% |
| AGMH | 2025-08-27 14:00:45 | | 2.08 | 2.00 | -27.03% |
| AGMH | 2025-08-27 15:00:43 | | 2.02 | 2.00 | -26.13% |
| AGMH | 2025-08-27 16:00:41 | | 2.04 | 1.99 | -27.03% |
| AGMH | 2025-08-27 17:00:47 | | 2.05 | 1.95 | -24.23% |
