2025-10-20
|
| AGMH | 2025-10-20 21:01:25 | | 0.00 | 0.00 | -5.67% |
2025-10-21
|
| AGMH | 2025-10-21 04:01:13 | | 0.00 | 4.45 | -5.67% |
| AGMH | 2025-10-21 05:01:12 | | 5.35 | 4.45 | -5.67% |
| AGMH | 2025-10-21 06:01:06 | | 5.35 | 4.29 | -5.67% |
| AGMH | 2025-10-21 07:01:05 | | 5.35 | 4.46 | -5.67% |
| AGMH | 2025-10-21 09:00:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000149315225018737/0001493152-25-018737-index.htm
8-K - NightFood Holdings, Inc. (0001593001) (Filer) |
| AGMH | 2025-10-21 09:00:59 | | 5.30 | 4.46 | -5.67% |
| AGMH | 2025-10-21 10:00:58 | | 4.68 | 4.46 | 0.20% |
| AGMH | 2025-10-21 11:00:59 | | 4.60 | 4.50 | 0.20% |
| AGMH | 2025-10-21 12:00:57 | | 4.68 | 4.51 | 1.82% |
| AGMH | 2025-10-21 13:01:02 | | 4.66 | 4.51 | 1.82% |
| AGMH | 2025-10-21 14:01:04 | | 4.67 | 4.51 | 1.82% |
| AGMH | 2025-10-21 15:01:08 | | 4.56 | 4.50 | 2.23% |
| AGMH | 2025-10-21 16:01:14 | | 4.57 | 4.45 | 0.00% |
| AGMH | 2025-10-21 17:01:12 | | 4.46 | 4.07 | 0.00% |
| AGMH | 2025-10-21 18:01:11 | | 4.41 | 4.07 | -0.90% |
| AGMH | 2025-10-21 20:01:13 | | 0.00 | 0.00 | -0.90% |
2025-10-22
|
| AGMH | 2025-10-22 04:01:14 | | 0.00 | 3.21 | -0.90% |
| AGMH | 2025-10-22 05:01:14 | | 5.80 | 4.21 | -0.90% |
| AGMH | 2025-10-22 06:01:12 | | 5.74 | 4.80 | 8.30% |
| AGMH | 2025-10-22 07:01:06 | | 5.70 | 4.12 | 8.30% |
| AGMH | 2025-10-22 08:00:59 | | 5.31 | 4.17 | 5.61% |
| AGMH | 2025-10-22 09:00:59 | | 4.90 | 4.34 | 4.71% |
| AGMH | 2025-10-22 10:01:00 | | 4.54 | 4.41 | -0.90% |
| AGMH | 2025-10-22 11:00:58 | | 4.59 | 4.19 | -9.42% |
| AGMH | 2025-10-22 12:01:15 | | 4.06 | 4.04 | -8.52% |
| AGMH | 2025-10-22 13:01:29 | | 4.02 | 3.98 | -10.99% |
| AGMH | 2025-10-22 14:01:20 | | 3.99 | 3.88 | -9.87% |
| AGMH | 2025-10-22 15:01:19 | | 4.06 | 3.95 | -11.21% |
| AGMH | 2025-10-22 16:01:26 | | 4.40 | 3.90 | -9.19% |
| AGMH | 2025-10-22 17:01:18 | | 4.71 | 3.89 | -9.21% |
| AGMH | 2025-10-22 18:01:21 | | 4.71 | 3.99 | -9.21% |
| AGMH | 2025-10-22 19:01:21 | | 4.71 | 3.89 | -9.21% |
| AGMH | 2025-10-22 20:01:20 | | 0.00 | 0.00 | -9.21% |
2025-10-23
|
| AGMH | 2025-10-23 04:01:29 | | 4.90 | 3.21 | -9.21% |
| AGMH | 2025-10-23 05:01:27 | | 4.90 | 3.71 | -9.21% |
| AGMH | 2025-10-23 06:01:21 | | 4.49 | 3.62 | -9.21% |
| AGMH | 2025-10-23 07:01:13 | | 4.49 | 3.47 | -9.21% |
| AGMH | 2025-10-23 08:01:18 | | 4.49 | 3.65 | -9.21% |
| AGMH | 2025-10-23 09:01:10 | | 4.49 | 3.57 | -9.21% |
| AGMH | 2025-10-23 10:01:16 | | 4.07 | 4.00 | -0.67% |
| AGMH | 2025-10-23 11:01:04 | | 4.30 | 4.05 | 1.12% |
| AGMH | 2025-10-23 12:01:12 | | 4.46 | 4.21 | 3.82% |
| AGMH | 2025-10-23 13:01:15 | | 4.56 | 4.30 | 9.44% |
| AGMH | 2025-10-23 14:01:13 | | 4.35 | 4.25 | 4.94% |
| AGMH | 2025-10-23 15:01:13 | | 4.32 | 4.16 | 6.29% |
| AGMH | 2025-10-23 16:01:22 | | 4.56 | 4.09 | 7.19% |
| AGMH | 2025-10-23 17:01:22 | | 4.56 | 4.12 | 7.92% |
| AGMH | 2025-10-23 18:01:21 | | 4.56 | 4.09 | 7.92% |
| AGMH | 2025-10-23 19:01:17 | | 4.41 | 4.09 | 9.41% |
| AGMH | 2025-10-23 20:01:24 | | 0.00 | 0.00 | 9.41% |
2025-10-24
|
| AGMH | 2025-10-24 05:01:18 | | 5.31 | 3.66 | 9.41% |
| AGMH | 2025-10-24 06:01:26 | | 5.31 | 4.00 | 9.41% |
| AGMH | 2025-10-24 08:01:13 | | 5.31 | 3.75 | 9.41% |
| AGMH | 2025-10-24 09:01:08 | | 4.67 | 3.94 | 9.41% |
| AGMH | 2025-10-24 10:01:10 | | 4.60 | 4.51 | 6.68% |
| AGMH | 2025-10-24 11:01:06 | | 4.59 | 4.34 | 4.46% |
| AGMH | 2025-10-24 12:01:12 | | 4.54 | 4.45 | 4.46% |
| AGMH | 2025-10-24 13:01:17 | | 4.50 | 4.45 | 3.96% |
| AGMH | 2025-10-24 14:01:23 | | 4.85 | 4.50 | 5.20% |
| AGMH | 2025-10-24 15:01:18 | | 4.49 | 4.30 | 1.49% |
| AGMH | 2025-10-24 16:01:25 | | 4.59 | 4.34 | 2.72% |
| AGMH | 2025-10-24 17:01:20 | | 4.59 | 4.34 | 2.53% |
| AGMH | 2025-10-24 18:01:30 | | 4.59 | 4.34 | 0.23% |
| AGMH | 2025-10-24 19:01:19 | | 4.61 | 4.34 | 5.75% |
| AGMH | 2025-10-24 20:01:24 | | 0.00 | 0.00 | 5.75% |
2025-10-27
|
| AGMH | 2025-10-27 05:01:28 | | 4.99 | 3.54 | 5.75% |
| AGMH | 2025-10-27 07:01:35 | | 5.15 | 3.66 | 5.75% |
| AGMH | 2025-10-27 08:01:44 | | 4.93 | 4.20 | 5.75% |
| AGMH | 2025-10-27 08:20:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1880343/000155479525000228/0001554795-25-000228-index.htm
8-K - AMAZE HOLDINGS, INC. (0001880343) (Filer) |
| AGMH | 2025-10-27 09:01:41 | | 4.60 | 4.07 | 5.75% |
| AGMH | 2025-10-27 10:01:39 | | 4.55 | 4.34 | 0.23% |
| AGMH | 2025-10-27 11:01:29 | | 4.39 | 4.20 | -3.45% |
| AGMH | 2025-10-27 12:01:37 | | 4.34 | 4.20 | -1.61% |
| AGMH | 2025-10-27 13:01:35 | | 4.39 | 4.34 | -1.61% |
| AGMH | 2025-10-27 14:01:44 | | 4.34 | 4.32 | -2.53% |
| AGMH | 2025-10-27 15:01:42 | | 4.35 | 4.32 | -1.84% |
| AGMH | 2025-10-27 16:01:23 | | 4.32 | 4.20 | -5.52% |
| AGMH | 2025-10-27 17:01:24 | | 4.32 | 4.20 | -5.41% |
| AGMH | 2025-10-27 18:01:30 | | 4.32 | 4.20 | -2.70% |
| AGMH | 2025-10-27 20:01:26 | | 0.00 | 0.00 | -2.70% |
2025-10-28
|
| AGMH | 2025-10-28 04:01:25 | | 0.00 | 3.21 | -2.70% |
| AGMH | 2025-10-28 05:01:14 | | 4.65 | 3.78 | -2.70% |
| AGMH | 2025-10-28 06:01:18 | | 4.65 | 3.85 | -2.70% |
| AGMH | 2025-10-28 06:55:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920148/000092014825000093/0000920148-25-000093-index.htm
8-K - LABCORP HOLDINGS INC. (0000920148) (Filer) |
| AGMH | 2025-10-28 07:01:10 | | 4.65 | 3.92 | -2.70% |
| AGMH | 2025-10-28 09:01:24 | | 4.39 | 3.94 | -2.70% |
| AGMH | 2025-10-28 10:01:16 | | 4.37 | 4.24 | 3.83% |
| AGMH | 2025-10-28 11:01:04 | | 4.28 | 4.25 | 2.03% |
| AGMH | 2025-10-28 12:01:23 | | 4.30 | 4.24 | 1.35% |
| AGMH | 2025-10-28 13:01:25 | | 4.39 | 4.28 | 1.35% |
| AGMH | 2025-10-28 13:07:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1389067/000147793225007765/0001477932-25-007765-index.htm
8-K - ARtelligence Holdings, Inc. (0001389067) (Filer) |
| AGMH | 2025-10-28 14:01:16 | | 4.38 | 4.28 | 2.25% |
| AGMH | 2025-10-28 15:01:09 | | 4.33 | 4.30 | 2.25% |
| AGMH | 2025-10-28 16:01:20 | | 4.45 | 4.17 | 2.03% |
| AGMH | 2025-10-28 17:01:19 | | 4.45 | 4.15 | 2.14% |
| AGMH | 2025-10-28 18:01:11 | | 4.45 | 4.15 | 3.33% |
| AGMH | 2025-10-28 20:01:08 | | 0.00 | 0.00 | 3.33% |
2025-10-29
|
| AGMH | 2025-10-29 04:01:12 | | 0.00 | 3.21 | 3.33% |
| AGMH | 2025-10-29 05:01:05 | | 4.83 | 3.92 | 3.33% |
| AGMH | 2025-10-29 08:11:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000057/0001402829-25-000057-index.htm
8-K - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2025-10-29 09:01:07 | | 4.80 | 3.92 | 3.33% |
| AGMH | 2025-10-29 10:01:09 | | 4.32 | 4.28 | 1.19% |
| AGMH | 2025-10-29 11:01:04 | | 4.34 | 4.21 | -1.90% |
| AGMH | 2025-10-29 12:01:16 | | 4.34 | 4.23 | -0.95% |
| AGMH | 2025-10-29 13:01:05 | | 4.28 | 4.23 | -0.48% |
| AGMH | 2025-10-29 14:01:10 | | 4.34 | 4.23 | 0.00% |
| AGMH | 2025-10-29 15:01:08 | | 4.34 | 4.23 | -0.48% |
| AGMH | 2025-10-29 16:01:15 | | 4.71 | 4.16 | 6.19% |
| AGMH | 2025-10-29 16:46:46
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282925000061/0001402829-25-000061-index.htm
10-Q - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2025-10-29 17:01:12 | | 4.92 | 4.16 | -0.93% |
| AGMH | 2025-10-29 17:19:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1713863/000121390025103549/0001213900-25-103549-index.htm
10-K - Rafael Holdings, Inc. (0001713863) (Filer) |
| AGMH | 2025-10-29 18:01:12 | | 4.58 | 4.16 | -0.93% |
| AGMH | 2025-10-29 20:01:11 | | 0.00 | 0.00 | -0.93% |
2025-10-30
|
| AGMH | 2025-10-30 04:01:13 | | 0.00 | 3.21 | -0.93% |
| AGMH | 2025-10-30 05:01:05 | | 4.90 | 3.85 | -0.93% |
| AGMH | 2025-10-30 09:01:04 | | 4.87 | 3.95 | -0.93% |
| AGMH | 2025-10-30 10:01:09 | | 4.43 | 4.34 | -3.74% |
| AGMH | 2025-10-30 11:01:07 | | 4.45 | 4.40 | -3.74% |
| AGMH | 2025-10-30 12:01:11 | | 4.54 | 4.38 | -0.23% |
| AGMH | 2025-10-30 13:01:10 | | 4.59 | 4.40 | -3.04% |
| AGMH | 2025-10-30 14:01:13 | | 4.59 | 4.41 | -3.04% |
| AGMH | 2025-10-30 15:01:10 | | 4.46 | 4.34 | -1.87% |
| AGMH | 2025-10-30 16:01:16 | | 4.90 | 4.20 | -6.78% |
| AGMH | 2025-10-30 17:01:07 | | 4.90 | 4.20 | -6.39% |
| AGMH | 2025-10-30 19:01:10 | | 4.60 | 4.20 | -6.39% |
| AGMH | 2025-10-30 20:01:21 | | 0.00 | 0.00 | -6.39% |
| AGMH | 2025-10-30 21:43:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411207/000119312525259124/0001193125-25-259124-index.htm
8-K - Allison Transmission Holdings Inc (0001411207) (Filer) |
2025-10-31
|
| AGMH | 2025-10-31 04:01:16 | | 0.00 | 3.11 | -6.39% |
| AGMH | 2025-10-31 05:01:13 | | 4.67 | 3.64 | -6.39% |
| AGMH | 2025-10-31 06:01:13 | | 4.67 | 3.83 | -6.39% |
| AGMH | 2025-10-31 07:33:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1320461/000132046125000153/0001320461-25-000153-index.htm
8-K - Cooper-Standard Holdings Inc. (0001320461) (Filer) |
| AGMH | 2025-10-31 08:01:12 | | 4.58 | 3.83 | -6.39% |
| AGMH | 2025-10-31 08:36:14
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/791963/000162828025047684/0001628280-25-047684-index.htm
10-Q - OPPENHEIMER HOLDINGS INC (0000791963) (Filer) |
| AGMH | 2025-10-31 08:38:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/791963/000162828025047686/0001628280-25-047686-index.htm
8-K - OPPENHEIMER HOLDINGS INC (0000791963) (Filer) |
| AGMH | 2025-10-31 09:01:13 | | 4.55 | 3.83 | -6.39% |
| AGMH | 2025-10-31 10:01:14 | | 4.29 | 4.00 | -3.52% |
| AGMH | 2025-10-31 11:01:07 | | 4.20 | 4.07 | -2.86% |
| AGMH | 2025-10-31 12:01:13 | | 4.28 | 4.13 | -2.42% |
| AGMH | 2025-10-31 13:01:10 | | 4.09 | 4.04 | -4.41% |
| AGMH | 2025-10-31 14:01:31 | | 4.08 | 4.04 | -4.41% |
| AGMH | 2025-10-31 15:01:09 | | 4.14 | 3.99 | -2.86% |
| AGMH | 2025-10-31 16:02:56 | | 4.88 | 3.93 | -4.41% |
| AGMH | 2025-10-31 17:01:08 | | 4.67 | 3.93 | -4.71% |
| AGMH | 2025-10-31 17:20:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000149315225020458/0001493152-25-020458-index.htm
8-K - NightFood Holdings, Inc. (0001593001) (Filer) |
| AGMH | 2025-10-31 18:01:19 | | 4.61 | 3.93 | -4.71% |
| AGMH | 2025-10-31 20:01:15 | | 0.00 | 0.00 | -4.71% |
2025-11-03
|
| AGMH | 2025-11-03 05:01:17 | | 0.00 | 3.11 | -4.71% |
| AGMH | 2025-11-03 06:01:16 | | 4.97 | 3.70 | -4.71% |
| AGMH | 2025-11-03 09:01:10 | | 4.14 | 3.70 | -4.71% |
| AGMH | 2025-11-03 10:01:16 | | 4.14 | 3.74 | -4.71% |
| AGMH | 2025-11-03 11:01:13 | | 4.14 | 4.08 | 1.41% |
| AGMH | 2025-11-03 11:16:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/791963/000162828025048003/0001628280-25-048003-index.htm
8-K - OPPENHEIMER HOLDINGS INC (0000791963) (Filer) |
| AGMH | 2025-11-03 12:01:19 | | 4.08 | 3.83 | -4.24% |
| AGMH | 2025-11-03 13:01:17 | | 4.04 | 3.84 | -1.88% |
| AGMH | 2025-11-03 14:01:33 | | 3.86 | 3.66 | -5.41% |
| AGMH | 2025-11-03 15:01:13 | | 3.93 | 3.70 | -7.76% |
| AGMH | 2025-11-03 16:01:22 | | 4.02 | 3.52 | -7.76% |
| AGMH | 2025-11-03 16:50:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000119312525262474/0001193125-25-262474-index.htm
8-K - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2025-11-03 17:02:50 | | 4.14 | 3.50 | -8.24% |
| AGMH | 2025-11-03 17:54:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000119312525262732/0001193125-25-262732-index.htm
8-K12B - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2025-11-03 18:01:26 | | 4.12 | 3.50 | -8.66% |
| AGMH | 2025-11-03 21:02:03 | | 0.00 | 0.00 | -8.66% |
| AGMH | 2025-11-03 22:01:59 | | 4.12 | 3.50 | -8.66% |
2025-11-04
|
| AGMH | 2025-11-04 05:01:40 | | 0.00 | 3.21 | -8.66% |
| AGMH | 2025-11-04 06:01:13 | | 4.00 | 3.32 | -8.66% |
| AGMH | 2025-11-04 07:28:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1337013/000162828025048516/0001628280-25-048516-index.htm
8-K - InfuSystem Holdings, Inc (0001337013) (Filer) |
| AGMH | 2025-11-04 08:01:17 | | 3.69 | 3.37 | -8.66% |
| AGMH | 2025-11-04 09:01:05 | | 3.69 | 3.37 | 0.25% |
| AGMH | 2025-11-04 11:01:05 | | 3.66 | 3.54 | -0.50% |
| AGMH | 2025-11-04 12:01:13 | | 3.68 | 3.52 | -0.25% |
| AGMH | 2025-11-04 13:01:08 | | 3.62 | 3.42 | -3.96% |
| AGMH | 2025-11-04 14:01:18 | | 3.59 | 3.50 | -5.94% |
| AGMH | 2025-11-04 15:05:49 | | 3.57 | 3.50 | -3.47% |
| AGMH | 2025-11-04 16:02:22 | | 3.54 | 3.31 | -9.65% |
| AGMH | 2025-11-04 17:01:19 | | 3.58 | 3.21 | -4.46% |
| AGMH | 2025-11-04 17:20:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1337013/000162828025048869/0001628280-25-048869-index.htm
10-Q - InfuSystem Holdings, Inc (0001337013) (Filer) |
| AGMH | 2025-11-04 18:01:23 | | 3.56 | 3.21 | -4.89% |
| AGMH | 2025-11-04 18:23:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411207/000119312525265028/0001193125-25-265028-index.htm
8-K - Allison Transmission Holdings Inc (0001411207) (Filer) |
2025-11-05
|
| AGMH | 2025-11-05 05:01:17 | | 4.60 | 3.21 | -4.89% |
| AGMH | 2025-11-05 06:01:22 | | 3.79 | 3.21 | -4.89% |
| AGMH | 2025-11-05 08:07:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1582961/000158296125000147/0001582961-25-000147-index.htm
8-K - DigitalOcean Holdings, Inc. (0001582961) (Filer) |
| AGMH | 2025-11-05 09:01:17 | | 3.78 | 3.21 | -4.89% |
| AGMH | 2025-11-05 10:01:24 | | 3.78 | 3.37 | -4.89% |
| AGMH | 2025-11-05 11:01:11 | | 3.50 | 3.29 | -2.72% |
| AGMH | 2025-11-05 12:01:11 | | 3.46 | 3.33 | -5.16% |
| AGMH | 2025-11-05 13:01:07 | | 3.50 | 3.34 | -4.35% |
| AGMH | 2025-11-05 15:01:18 | | 3.49 | 3.34 | -2.72% |
| AGMH | 2025-11-05 16:01:26 | | 3.48 | 3.37 | -2.17% |
| AGMH | 2025-11-05 17:01:11 | | 3.50 | 3.11 | -2.72% |
| AGMH | 2025-11-05 18:06:07 | | 3.50 | 3.11 | -2.86% |
| AGMH | 2025-11-05 21:01:29 | | 0.00 | 0.00 | -2.86% |
2025-11-06
|
| AGMH | 2025-11-06 06:01:16 | | 3.87 | 2.75 | -2.86% |
| AGMH | 2025-11-06 07:01:22 | | 3.87 | 3.00 | -2.86% |
| AGMH | 2025-11-06 08:00:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1815846/000110465925107352/0001104659-25-107352-index.htm
6-K - MINISO Group Holding Ltd (0001815846) (Filer) |
| AGMH | 2025-11-06 08:01:14 | | 3.87 | 3.03 | -2.86% |
| AGMH | 2025-11-06 10:01:13 | | 3.92 | 3.25 | 9.14% |
| AGMH | 2025-11-06 11:01:10 | | 3.63 | 3.42 | 4.00% |
| AGMH | 2025-11-06 12:01:11 | | 3.63 | 3.30 | 4.00% |
| AGMH | 2025-11-06 13:01:12 | | 3.51 | 3.28 | 0.86% |
| AGMH | 2025-11-06 13:36:46
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909625000155/0001489096-25-000155-index.htm
10-Q - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2025-11-06 14:01:22 | | 3.46 | 3.28 | 0.86% |
| AGMH | 2025-11-06 15:01:27 | | 3.35 | 3.30 | -2.57% |
| AGMH | 2025-11-06 16:01:15 | | 3.35 | 3.31 | -2.57% |
| AGMH | 2025-11-06 17:01:14 | | 3.52 | 1.10 | -2.57% |
| AGMH | 2025-11-06 18:01:18 | | 3.86 | 3.02 | 2.06% |
| AGMH | 2025-11-06 19:01:15 | | 3.55 | 3.37 | 2.06% |
| AGMH | 2025-11-06 20:01:20 | | 3.50 | 3.37 | 2.06% |
| AGMH | 2025-11-06 21:01:29 | | 0.00 | 0.00 | 2.06% |
| AGMH | 2025-11-06 22:01:33 | | 3.50 | 3.37 | 2.06% |
2025-11-07
|
| AGMH | 2025-11-07 06:01:24 | | 4.25 | 3.00 | 2.06% |
| AGMH | 2025-11-07 07:03:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1411207/000119312525270819/0001193125-25-270819-index.htm
8-K - Allison Transmission Holdings Inc (0001411207) (Filer) |
| AGMH | 2025-11-07 08:01:14 | | 4.20 | 3.00 | 2.06% |
| AGMH | 2025-11-07 09:01:15 | | 3.62 | 3.47 | 5.29% |
| AGMH | 2025-11-07 10:01:24 | | 3.62 | 3.02 | 5.29% |
| AGMH | 2025-11-07 11:01:10 | | 3.42 | 3.30 | 1.18% |
| AGMH | 2025-11-07 12:01:12 | | 3.34 | 3.11 | -2.35% |
| AGMH | 2025-11-07 13:01:11 | | 3.34 | 3.10 | -2.65% |
| AGMH | 2025-11-07 14:01:36 | | 3.32 | 3.20 | -2.35% |
| AGMH | 2025-11-07 15:01:21 | | 3.24 | 3.10 | -3.24% |
| AGMH | 2025-11-07 16:01:20 | | 3.32 | 3.19 | -1.18% |
| AGMH | 2025-11-07 17:01:22 | | 3.40 | 1.10 | 0.88% |
| AGMH | 2025-11-07 18:01:22 | | 3.40 | 2.95 | 0.91% |
| AGMH | 2025-11-07 21:01:41 | | 0.00 | 0.00 | 0.91% |
2025-11-10
|
| AGMH | 2025-11-10 06:01:31 | | 3.92 | 3.18 | 0.91% |
| AGMH | 2025-11-10 08:01:21 | | 3.77 | 3.18 | 0.91% |
| AGMH | 2025-11-10 10:01:18 | | 3.77 | 3.18 | 2.12% |
| AGMH | 2025-11-10 11:01:20 | | 3.50 | 3.34 | 0.61% |
| AGMH | 2025-11-10 12:01:19 | | 3.39 | 3.23 | 2.12% |
| AGMH | 2025-11-10 13:01:17 | | 3.40 | 3.21 | 2.12% |
| AGMH | 2025-11-10 14:01:23 | | 3.40 | 3.21 | -1.82% |
| AGMH | 2025-11-10 15:01:19 | | 3.43 | 3.21 | -1.82% |
| AGMH | 2025-11-10 16:01:41 | | 3.35 | 3.28 | -1.82% |
| AGMH | 2025-11-10 17:01:30 | | 7.50 | 3.27 | -0.30% |
| AGMH | 2025-11-10 18:01:28 | | 3.65 | 3.27 | -0.30% |
| AGMH | 2025-11-10 19:01:23 | | 3.67 | 3.27 | -0.30% |
| AGMH | 2025-11-10 21:01:30 | | 0.00 | 0.00 | -0.30% |
2025-11-11
|
| AGMH | 2025-11-11 06:01:30 | | 3.47 | 3.18 | -0.30% |
| AGMH | 2025-11-11 07:01:24 | | 3.58 | 3.18 | -0.30% |
| AGMH | 2025-11-11 08:01:29 | | 3.83 | 3.18 | -0.30% |
| AGMH | 2025-11-11 11:01:13 | | 3.38 | 3.24 | -1.20% |
| AGMH | 2025-11-11 12:01:21 | | 3.38 | 3.24 | -1.51% |
| AGMH | 2025-11-11 13:01:24 | | 3.38 | 3.24 | 0.60% |
| AGMH | 2025-11-11 15:01:21 | | 3.35 | 3.26 | 0.60% |
| AGMH | 2025-11-11 16:01:20 | | 3.34 | 3.23 | 0.30% |
| AGMH | 2025-11-11 17:01:15 | | 3.33 | 3.24 | 0.90% |
| AGMH | 2025-11-11 18:01:43 | | 3.39 | 2.91 | 1.52% |
| AGMH | 2025-11-11 21:01:36 | | 0.00 | 0.00 | 1.52% |
2025-11-12
|
| AGMH | 2025-11-12 06:01:22 | | 3.92 | 3.01 | 1.52% |
| AGMH | 2025-11-12 08:01:18 | | 3.83 | 3.01 | 1.52% |
| AGMH | 2025-11-12 09:31:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2000178/000119312525276115/0001193125-25-276115-index.htm
8-K - Loar Holdings Inc. (0002000178) (Filer) |
| AGMH | 2025-11-12 10:00:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2000178/000119312525276199/0001193125-25-276199-index.htm
10-Q - Loar Holdings Inc. (0002000178) (Filer) |
| AGMH | 2025-11-12 10:01:20 | | 3.83 | 3.04 | 1.52% |
| AGMH | 2025-11-12 11:01:09 | | 3.43 | 3.37 | 3.33% |
| AGMH | 2025-11-12 11:29:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1700844/000149315225021799/0001493152-25-021799-index.htm
8-K - EvoAir Holdings Inc. (0001700844) (Filer) |
| AGMH | 2025-11-12 11:36:47
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1700844/000149315225021801/0001493152-25-021801-index.htm
10-K - EvoAir Holdings Inc. (0001700844) (Filer) |
| AGMH | 2025-11-12 12:01:13 | | 3.36 | 3.25 | 1.52% |
| AGMH | 2025-11-12 13:01:12 | | 3.40 | 3.25 | 1.52% |
| AGMH | 2025-11-12 13:10:28
| S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1700844/000149315225021812/0001493152-25-021812-index.htm
S-1/A - EvoAir Holdings Inc. (0001700844) (Filer) |
| AGMH | 2025-11-12 14:01:18 | | 3.37 | 3.25 | 1.52% |
| AGMH | 2025-11-12 16:01:19 | | 3.32 | 3.25 | 0.00% |
| AGMH | 2025-11-12 17:01:18 | | 3.38 | 1.10 | 0.00% |
| AGMH | 2025-11-12 17:19:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1880343/000155479525000236/0001554795-25-000236-index.htm
8-K - AMAZE HOLDINGS, INC. (0001880343) (Filer) |
| AGMH | 2025-11-12 18:01:19 | | 3.38 | 3.03 | 0.00% |
| AGMH | 2025-11-12 21:01:22 | | 0.00 | 0.00 | 0.00% |
| AGMH | 2025-11-12 22:01:37 | | 3.38 | 3.03 | 0.00% |
2025-11-13
|
| AGMH | 2025-11-13 05:01:22 | | 4.60 | 0.00 | 0.00% |
| AGMH | 2025-11-13 06:01:26 | | 3.79 | 2.31 | 0.00% |
| AGMH | 2025-11-13 07:01:08 | | 3.79 | 3.03 | 0.00% |
| AGMH | 2025-11-13 10:01:19 | | 3.70 | 3.03 | 0.00% |
| AGMH | 2025-11-13 11:01:14 | | 3.29 | 3.11 | 0.00% |
| AGMH | 2025-11-13 12:01:21 | | 3.30 | 3.13 | -1.81% |
| AGMH | 2025-11-13 13:01:18 | | 3.28 | 3.15 | -1.81% |
| AGMH | 2025-11-13 14:01:29 | | 3.27 | 3.03 | -1.81% |
| AGMH | 2025-11-13 15:01:30 | | 3.17 | 3.03 | -1.81% |
| AGMH | 2025-11-13 17:01:17 | | 3.51 | 1.10 | -3.61% |
| AGMH | 2025-11-13 17:38:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1714562/000149315225022366/0001493152-25-022366-index.htm
8-K - GameSquare Holdings, Inc. (0001714562) (Filer) |
| AGMH | 2025-11-13 18:01:21 | | 3.51 | 2.95 | -3.63% |
| AGMH | 2025-11-13 22:01:36 | | 0.00 | 0.00 | -3.63% |
2025-11-14
|
| AGMH | 2025-11-14 05:01:12 | | 3.40 | 0.00 | -3.63% |
| AGMH | 2025-11-14 06:01:29 | | 3.40 | 2.79 | -3.63% |
| AGMH | 2025-11-14 07:01:15 | | 3.40 | 2.65 | -3.63% |
| AGMH | 2025-11-14 08:00:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1963088/000110465925111915/0001104659-25-111915-index.htm
8-K - AtlasClear Holdings, Inc. (0001963088) (Filer) |
| AGMH | 2025-11-14 08:01:22 | | 3.40 | 2.78 | -3.63% |
| AGMH | 2025-11-14 09:01:19 | | 3.22 | 2.78 | -3.63% |
| AGMH | 2025-11-14 10:01:26 | | 3.09 | 2.66 | -8.16% |
| AGMH | 2025-11-14 11:01:09 | | 3.29 | 3.05 | 3.32% |
| AGMH | 2025-11-14 12:01:09 | | 3.25 | 3.05 | 2.11% |
| AGMH | 2025-11-14 13:01:15 | | 3.24 | 3.05 | -2.42% |
| AGMH | 2025-11-14 14:01:24 | | 3.23 | 3.05 | -2.42% |
| AGMH | 2025-11-14 15:01:26 | | 3.23 | 3.06 | 1.51% |
| AGMH | 2025-11-14 16:01:36 | | 3.32 | 3.10 | 0.30% |
| AGMH | 2025-11-14 17:01:29 | | 3.29 | 3.05 | 0.91% |
| AGMH | 2025-11-14 17:13:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1855457/000185545725000098/0001855457-25-000098-index.htm
8-K - KORE Group Holdings, Inc. (0001855457) (Filer) |
| AGMH | 2025-11-14 18:01:24 | | 3.29 | 3.05 | 0.94% |
| AGMH | 2025-11-14 18:21:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000162828025052422/0001628280-25-052422-index.htm
8-K - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2025-11-14 18:25:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1996210/000143774925035252/0001437749-25-035252-index.htm
8-K - BLUM HOLDINGS, INC. (0001996210) (Filer) |
| AGMH | 2025-11-14 20:01:40 | | 3.29 | 3.05 | -3.14% |
| AGMH | 2025-11-14 21:01:41 | | 0.00 | 0.00 | -3.14% |
2025-11-17
|
| AGMH | 2025-11-17 05:01:16 | | 3.80 | 0.00 | -3.14% |
| AGMH | 2025-11-17 06:01:21 | | 3.69 | 2.91 | -3.14% |
| AGMH | 2025-11-17 08:01:18 | | 3.56 | 3.18 | -3.14% |
| AGMH | 2025-11-17 09:01:11 | | 3.56 | 2.91 | -3.14% |
| AGMH | 2025-11-17 10:01:15 | | 3.56 | 2.78 | -3.14% |
| AGMH | 2025-11-17 11:01:05 | | 3.24 | 3.15 | -1.89% |
| AGMH | 2025-11-17 12:01:13 | | 3.19 | 3.15 | 0.31% |
| AGMH | 2025-11-17 13:01:16 | | 3.23 | 3.15 | -0.31% |
| AGMH | 2025-11-17 14:01:34 | | 3.17 | 3.13 | -1.57% |
| AGMH | 2025-11-17 15:01:17 | | 3.27 | 3.13 | -0.94% |
| AGMH | 2025-11-17 16:01:24 | | 3.27 | 3.13 | -0.31% |
| AGMH | 2025-11-17 17:02:06 | | 3.80 | 0.05 | -1.89% |
| AGMH | 2025-11-17 18:01:20 | | 3.56 | 2.87 | -1.88% |
| AGMH | 2025-11-17 21:01:43 | | 0.00 | 0.00 | -1.88% |
2025-11-18
|
| AGMH | 2025-11-18 05:01:19 | | 3.40 | 0.00 | -1.88% |
| AGMH | 2025-11-18 06:01:25 | | 3.40 | 2.81 | -1.88% |
| AGMH | 2025-11-18 09:56:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1627469/000162746925000003/0001627469-25-000003-index.htm
8-K - Photozou Holdings, Inc. (0001627469) (Filer) |
| AGMH | 2025-11-18 10:42:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1702015/000170201525000007/0001702015-25-000007-index.htm
8-K - AIS Holdings Group, Inc. (0001702015) (Filer) |
| AGMH | 2025-11-18 11:01:27 | | 3.27 | 2.98 | 0.00% |
| AGMH | 2025-11-18 12:01:11 | | 3.19 | 3.05 | 0.00% |
| AGMH | 2025-11-18 13:01:14 | | 3.26 | 3.03 | 2.19% |
| AGMH | 2025-11-18 14:01:13 | | 3.17 | 3.03 | -2.50% |
| AGMH | 2025-11-18 15:01:18 | | 3.19 | 3.03 | -1.88% |
| AGMH | 2025-11-18 16:01:17 | | 3.13 | 3.06 | -1.88% |
| AGMH | 2025-11-18 17:01:22 | | 3.19 | 2.73 | -0.94% |
| AGMH | 2025-11-18 18:01:15 | | 3.19 | 2.80 | -0.96% |
| AGMH | 2025-11-18 18:12:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1632790/000163279025000091/0001632790-25-000091-index.htm
10-K - ENERGIZER HOLDINGS, INC. (0001632790) (Filer) |
| AGMH | 2025-11-18 19:01:23 | | 3.19 | 2.84 | -0.96% |
| AGMH | 2025-11-18 21:02:28 | | 0.00 | 0.00 | -0.96% |
| AGMH | 2025-11-18 22:01:18 | | 3.19 | 2.84 | -0.96% |
2025-11-19
|
| AGMH | 2025-11-19 05:01:20 | | 9.34 | 2.62 | -0.96% |
| AGMH | 2025-11-19 06:01:11 | | 3.37 | 2.62 | -0.96% |
| AGMH | 2025-11-19 08:01:15 | | 3.30 | 2.78 | -0.96% |
| AGMH | 2025-11-19 09:27:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1831840/000095010325014983/0000950103-25-014983-index.htm
8-K - SEMrush Holdings, Inc. (0001831840) (Filer) |
| AGMH | 2025-11-19 10:01:11 | | 3.18 | 2.78 | -0.96% |
| AGMH | 2025-11-19 11:01:11 | | 3.17 | 3.04 | 2.55% |
| AGMH | 2025-11-19 12:01:13 | | 3.12 | 3.04 | 0.00% |
| AGMH | 2025-11-19 13:01:13 | | 3.05 | 3.00 | -2.23% |
| AGMH | 2025-11-19 14:01:14 | | 3.03 | 2.92 | -3.18% |
| AGMH | 2025-11-19 15:01:15 | | 2.98 | 2.82 | -4.78% |
| AGMH | 2025-11-19 16:01:21 | | 2.97 | 2.94 | -4.78% |
| AGMH | 2025-11-19 17:01:11 | | 2.97 | 2.91 | -6.05% |
| AGMH | 2025-11-19 17:13:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1734713/000119312525288109/0001193125-25-288109-index.htm
10-K - BrightView Holdings, Inc. (0001734713) (Filer) |
| AGMH | 2025-11-19 17:15:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1734713/000119312525288114/0001193125-25-288114-index.htm
8-K - BrightView Holdings, Inc. (0001734713) (Filer) |
| AGMH | 2025-11-19 18:01:19 | | 3.16 | 2.88 | -6.43% |
| AGMH | 2025-11-19 19:01:19 | | 3.18 | 2.72 | -6.43% |
