2026-01-06
|
| AGMH | 2026-01-06 20:01:18 | | 2.53 | 2.22 | -3.42% |
| AGMH | 2026-01-06 21:01:13 | | 0.00 | 0.00 | -3.42% |
2026-01-07
|
| AGMH | 2026-01-07 06:01:12 | | 2.88 | 2.08 | -3.42% |
| AGMH | 2026-01-07 07:30:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1847064/000110465926001573/0001104659-26-001573-index.htm 8-K - PSQ Holdings, Inc. (0001847064) (Filer) |
| AGMH | 2026-01-07 08:01:09 | | 2.55 | 2.08 | -3.42% |
| AGMH | 2026-01-07 11:01:04 | | 2.23 | 2.17 | -2.56% |
| AGMH | 2026-01-07 12:01:07 | | 2.25 | 2.20 | 0.00% |
| AGMH | 2026-01-07 13:01:05 | | 2.25 | 2.06 | 0.00% |
| AGMH | 2026-01-07 14:01:12 | | 2.25 | 2.17 | 0.00% |
| AGMH | 2026-01-07 15:01:06 | | 2.25 | 2.15 | -2.56% |
| AGMH | 2026-01-07 17:01:13 | | 2.25 | 0.00 | -6.41% |
| AGMH | 2026-01-07 18:01:14 | | 2.25 | 2.10 | -6.67% |
| AGMH | 2026-01-07 18:14:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1996210/000143774926000818/0001437749-26-000818-index.htm 8-K - BLUM HOLDINGS, INC. (0001996210) (Filer) |
| AGMH | 2026-01-07 18:28:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2040127/000119312526006581/0001193125-26-006581-index.htm 8-K - Karman Holdings Inc. (0002040127) (Filer) |
| AGMH | 2026-01-07 21:01:19 | | 0.00 | 0.00 | -6.67% |
2026-01-08
|
| AGMH | 2026-01-08 05:01:08 | | 0.00 | 1.65 | -6.67% |
| AGMH | 2026-01-08 06:01:09 | | 2.42 | 1.95 | -6.67% |
| AGMH | 2026-01-08 09:01:05 | | 2.27 | 2.00 | 3.56% |
| AGMH | 2026-01-08 09:02:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803977/000149315226000895/0001493152-26-000895-index.htm 8-K - Limitless X Holdings Inc. (0001803977) (Filer) |
| AGMH | 2026-01-08 10:01:09 | | 2.27 | 2.21 | 3.56% |
| AGMH | 2026-01-08 11:01:06 | | 2.25 | 2.16 | 4.44% |
| AGMH | 2026-01-08 12:01:08 | | 2.27 | 2.16 | 3.11% |
| AGMH | 2026-01-08 13:01:08 | | 2.23 | 2.16 | 4.89% |
| AGMH | 2026-01-08 14:01:15 | | 2.23 | 2.16 | 4.00% |
| AGMH | 2026-01-08 15:01:11 | | 2.23 | 2.04 | 1.33% |
| AGMH | 2026-01-08 16:01:18 | | 2.23 | 2.16 | 4.00% |
| AGMH | 2026-01-08 17:01:11 | | 2.23 | 2.10 | 2.67% |
| AGMH | 2026-01-08 18:01:16 | | 2.23 | 2.10 | 2.84% |
| AGMH | 2026-01-08 20:01:15 | | 2.23 | 1.90 | 0.00% |
| AGMH | 2026-01-08 21:01:15 | | 0.00 | 0.00 | 0.00% |
2026-01-09
|
| AGMH | 2026-01-09 05:00:59 | | 0.00 | 1.65 | 0.00% |
| AGMH | 2026-01-09 06:01:02 | | 2.50 | 1.65 | 0.00% |
| AGMH | 2026-01-09 07:00:54 | | 2.38 | 1.65 | 0.00% |
| AGMH | 2026-01-09 08:00:58 | | 2.38 | 1.93 | 0.00% |
| AGMH | 2026-01-09 09:00:53 | | 2.38 | 1.94 | 0.00% |
| AGMH | 2026-01-09 09:15:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315257/000131525726000004/0001315257-26-000004-index.htm 8-K - Koppers Holdings Inc. (0001315257) (Filer) |
| AGMH | 2026-01-09 10:00:58 | | 2.35 | 2.12 | 0.00% |
| AGMH | 2026-01-09 11:00:50 | | 2.20 | 2.10 | -0.47% |
| AGMH | 2026-01-09 12:00:58 | | 2.15 | 2.04 | -2.37% |
| AGMH | 2026-01-09 13:00:58 | | 2.15 | 2.10 | -2.84% |
| AGMH | 2026-01-09 14:01:00 | | 2.08 | 2.04 | -2.84% |
| AGMH | 2026-01-09 15:00:56 | | 2.06 | 2.02 | -2.84% |
| AGMH | 2026-01-09 16:01:00 | | 2.06 | 2.02 | -5.21% |
| AGMH | 2026-01-09 17:00:54 | | 2.08 | 2.02 | -5.69% |
| AGMH | 2026-01-09 18:00:57 | | 2.08 | 2.02 | -5.56% |
| AGMH | 2026-01-09 21:00:59 | | 0.00 | 0.00 | -5.56% |
2026-01-12
|
| AGMH | 2026-01-12 00:01:40 | | 0.00 | 0.00 | -3.70% |
| AGMH | 2026-01-12 05:01:10 | | 0.00 | 1.65 | -3.70% |
| AGMH | 2026-01-12 06:00:59 | | 2.44 | 1.87 | -3.70% |
| AGMH | 2026-01-12 08:01:00 | | 2.30 | 1.87 | -3.70% |
| AGMH | 2026-01-12 09:00:55 | | 2.37 | 2.16 | -3.70% |
| AGMH | 2026-01-12 10:00:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1136869/000119312526009895/0001193125-26-009895-index.htm 8-K - ZIMMER BIOMET HOLDINGS, INC. (0001136869) (Filer) |
| AGMH | 2026-01-12 10:01:00 | | 2.34 | 2.06 | -3.70% |
| AGMH | 2026-01-12 10:01:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2014596/000201459626000009/0002014596-26-000009-index.htm 8-K - Concentra Group Holdings Parent, Inc. (0002014596) (Filer) |
| AGMH | 2026-01-12 11:01:01 | | 2.13 | 2.12 | 4.17% |
| AGMH | 2026-01-12 12:01:01 | | 2.12 | 2.04 | 3.24% |
| AGMH | 2026-01-12 13:00:56 | | 2.07 | 2.06 | 1.39% |
| AGMH | 2026-01-12 14:00:58 | | 2.16 | 2.06 | 1.39% |
| AGMH | 2026-01-12 15:01:03 | | 2.15 | 2.10 | 1.39% |
| AGMH | 2026-01-12 17:01:00 | | 2.88 | 2.02 | 2.31% |
| AGMH | 2026-01-12 18:01:10 | | 2.31 | 2.02 | 2.45% |
| AGMH | 2026-01-12 21:01:01 | | 0.00 | 0.00 | 2.45% |
2026-01-13
|
| AGMH | 2026-01-13 06:01:05 | | 2.26 | 1.85 | 2.45% |
| AGMH | 2026-01-13 08:01:01 | | 2.26 | 2.06 | 2.45% |
| AGMH | 2026-01-13 08:49:35
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1700844/000149315226001948/0001493152-26-001948-index.htm 10-Q - EvoAir Holdings Inc. (0001700844) (Filer) |
| AGMH | 2026-01-13 11:00:54 | | 2.08 | 2.02 | -0.98% |
| AGMH | 2026-01-13 12:01:00 | | 2.03 | 2.00 | -2.45% |
| AGMH | 2026-01-13 13:00:59 | | 2.02 | 1.90 | -4.41% |
| AGMH | 2026-01-13 14:01:05 | | 2.01 | 1.93 | -3.92% |
| AGMH | 2026-01-13 15:01:02 | | 1.99 | 1.95 | -4.90% |
| AGMH | 2026-01-13 16:01:06 | | 2.07 | 2.00 | -1.96% |
| AGMH | 2026-01-13 17:01:04 | | 2.13 | 1.86 | -4.41% |
| AGMH | 2026-01-13 17:19:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1394638/000173112226000055/0001731122-26-000055-index.htm 10-K - Driveitaway Holdings, Inc. (0001394638) (Filer) |
| AGMH | 2026-01-13 18:01:06 | | 2.25 | 2.00 | -4.31% |
| AGMH | 2026-01-13 19:01:03 | | 2.25 | 1.94 | -4.31% |
| AGMH | 2026-01-13 21:01:04 | | 0.00 | 0.00 | -4.31% |
2026-01-14
|
| AGMH | 2026-01-14 05:01:02 | | 0.00 | 1.99 | -4.31% |
| AGMH | 2026-01-14 06:00:58 | | 2.44 | 1.99 | -4.31% |
| AGMH | 2026-01-14 07:01:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2068385/000182912626000288/0001829126-26-000288-index.htm 8-K - SharonAI Holdings, Inc. (0002068385) (Filer) |
| AGMH | 2026-01-14 08:00:55 | | 2.31 | 1.99 | -4.31% |
| AGMH | 2026-01-14 09:00:52 | | 2.31 | 2.04 | -4.31% |
| AGMH | 2026-01-14 10:00:53 | | 2.23 | 1.99 | 2.87% |
| AGMH | 2026-01-14 11:00:50 | | 2.10 | 2.00 | 2.39% |
| AGMH | 2026-01-14 12:00:54 | | 2.09 | 2.00 | 2.39% |
| AGMH | 2026-01-14 13:00:53 | | 2.09 | 2.02 | 2.39% |
| AGMH | 2026-01-14 14:00:57 | | 2.10 | 2.04 | 4.78% |
| AGMH | 2026-01-14 15:00:53 | | 2.06 | 1.99 | 1.91% |
| AGMH | 2026-01-14 16:00:58 | | 2.05 | 1.99 | 2.87% |
| AGMH | 2026-01-14 17:00:55 | | 2.07 | 1.90 | 0.00% |
| AGMH | 2026-01-14 18:01:15 | | 2.11 | 1.98 | 0.00% |
| AGMH | 2026-01-14 19:01:02 | | 2.11 | 1.98 | 6.03% |
| AGMH | 2026-01-14 19:45:30
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1394638/000173112226000061/0001731122-26-000061-index.htm 10-K/A - Driveitaway Holdings, Inc. (0001394638) (Filer) |
| AGMH | 2026-01-14 20:01:08 | | 2.29 | 2.10 | 6.03% |
| AGMH | 2026-01-14 22:01:22 | | 0.00 | 0.00 | 6.03% |
2026-01-15
|
| AGMH | 2026-01-15 05:00:53 | | 0.00 | 1.99 | 6.03% |
| AGMH | 2026-01-15 06:01:01 | | 2.44 | 1.99 | 6.03% |
| AGMH | 2026-01-15 08:01:06 | | 2.11 | 1.99 | 6.03% |
| AGMH | 2026-01-15 11:00:57 | | 2.09 | 1.99 | 1.51% |
| AGMH | 2026-01-15 12:01:03 | | 2.00 | 1.99 | 0.00% |
| AGMH | 2026-01-15 13:00:58 | | 2.08 | 2.00 | 1.01% |
| AGMH | 2026-01-15 14:01:06 | | 2.04 | 2.00 | 1.51% |
| AGMH | 2026-01-15 15:00:59 | | 2.05 | 1.99 | 1.51% |
| AGMH | 2026-01-15 16:01:07 | | 2.03 | 2.00 | 2.01% |
| AGMH | 2026-01-15 17:01:03 | | 2.11 | 1.99 | 1.01% |
| AGMH | 2026-01-15 19:01:03 | | 2.23 | 1.99 | 1.01% |
| AGMH | 2026-01-15 22:01:30 | | 0.00 | 0.00 | 1.01% |
2026-01-16
|
| AGMH | 2026-01-16 05:01:03 | | 2.10 | 0.00 | 1.01% |
| AGMH | 2026-01-16 06:01:01 | | 2.10 | 1.95 | 1.01% |
| AGMH | 2026-01-16 08:00:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1898496/000121390026004889/0001213900-26-004889-index.htm 8-K - Getty Images Holdings, Inc. (0001898496) (Filer) |
| AGMH | 2026-01-16 09:10:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000149315226002499/0001493152-26-002499-index.htm 8-K - NightFood Holdings, Inc. (0001593001) (Filer) |
| AGMH | 2026-01-16 11:00:54 | | 2.02 | 2.00 | 2.01% |
| AGMH | 2026-01-16 12:00:56 | | 2.15 | 2.08 | 5.53% |
| AGMH | 2026-01-16 13:00:56 | | 2.15 | 2.10 | 7.54% |
| AGMH | 2026-01-16 14:01:02 | | 2.19 | 2.10 | 6.53% |
| AGMH | 2026-01-16 15:01:06 | | 2.25 | 2.17 | 9.55% |
| AGMH | 2026-01-16 16:01:03 | | 2.16 | 2.10 | 7.54% |
| AGMH | 2026-01-16 17:00:59 | | 2.38 | 2.00 | 4.52% |
| AGMH | 2026-01-16 18:01:01 | | 2.38 | 2.00 | 8.50% |
| AGMH | 2026-01-16 19:01:04 | | 2.16 | 2.00 | 8.50% |
| AGMH | 2026-01-16 20:01:04 | | 2.34 | 2.00 | 8.50% |
| AGMH | 2026-01-16 21:01:10 | | 0.00 | 0.00 | 8.50% |
2026-01-20
|
| AGMH | 2026-01-20 05:01:02 | | 3.29 | 0.86 | 1.50% |
| AGMH | 2026-01-20 06:01:04 | | 2.37 | 2.17 | 5.50% |
| AGMH | 2026-01-20 07:00:56 | | 2.37 | 2.00 | 5.50% |
| AGMH | 2026-01-20 07:05:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000119312526015873/0001193125-26-015873-index.htm 8-K - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2026-01-20 08:01:00 | | 2.37 | 1.87 | -3.00% |
| AGMH | 2026-01-20 09:00:59 | | 2.37 | 1.93 | -3.00% |
| AGMH | 2026-01-20 10:29:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1820302/000119312526016077/0001193125-26-016077-index.htm 8-K - Bakkt Holdings, Inc. (0001820302) (Filer) |
| AGMH | 2026-01-20 11:00:58 | | 2.17 | 2.00 | 1.50% |
| AGMH | 2026-01-20 12:00:57 | | 2.10 | 2.06 | -0.50% |
| AGMH | 2026-01-20 13:01:02 | | 2.09 | 2.04 | -0.50% |
| AGMH | 2026-01-20 13:32:24
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1009919/000168316826000412/0001683168-26-000412-index.htm 10-K - Invech Holdings, Inc. (0001009919) (Filer) |
| AGMH | 2026-01-20 14:01:05 | | 2.06 | 2.04 | -2.00% |
| AGMH | 2026-01-20 15:01:06 | | 2.08 | 2.02 | -1.50% |
| AGMH | 2026-01-20 16:01:05 | | 2.02 | 2.00 | -3.00% |
| AGMH | 2026-01-20 17:01:11 | | 2.20 | 2.00 | -3.00% |
| AGMH | 2026-01-20 18:01:05 | | 2.20 | 2.00 | -2.88% |
| AGMH | 2026-01-20 19:01:09 | | 2.20 | 2.00 | -1.44% |
| AGMH | 2026-01-20 21:01:08 | | 0.00 | 0.00 | -1.44% |
2026-01-21
|
| AGMH | 2026-01-21 05:01:07 | | 2.20 | 2.00 | -1.44% |
| AGMH | 2026-01-21 11:00:58 | | 2.03 | 1.92 | -0.96% |
| AGMH | 2026-01-21 12:00:57 | | 1.99 | 1.96 | -0.96% |
| AGMH | 2026-01-21 14:01:22 | | 1.98 | 1.96 | -1.44% |
| AGMH | 2026-01-21 15:01:02 | | 2.02 | 1.96 | -0.96% |
| AGMH | 2026-01-21 16:01:10 | | 1.99 | 1.96 | -1.44% |
| AGMH | 2026-01-21 17:01:04 | | 2.07 | 1.95 | -1.44% |
| AGMH | 2026-01-21 18:01:09 | | 2.07 | 1.97 | -1.49% |
| AGMH | 2026-01-21 19:01:05 | | 2.07 | 2.00 | -1.49% |
| AGMH | 2026-01-21 20:01:11 | | 2.07 | 2.00 | 0.00% |
| AGMH | 2026-01-21 21:01:12 | | 0.00 | 0.00 | 0.00% |
2026-01-22
|
| AGMH | 2026-01-22 06:01:02 | | 2.32 | 1.90 | 0.00% |
| AGMH | 2026-01-22 07:00:59 | | 2.32 | 2.00 | 0.00% |
| AGMH | 2026-01-22 08:01:03 | | 2.32 | 2.00 | 1.99% |
| AGMH | 2026-01-22 10:01:05 | | 2.10 | 2.00 | 1.99% |
| AGMH | 2026-01-22 11:00:56 | | 2.02 | 1.98 | 2.49% |
| AGMH | 2026-01-22 12:01:00 | | 2.10 | 2.06 | 4.98% |
| AGMH | 2026-01-22 13:01:05 | | 2.06 | 2.02 | 3.98% |
| AGMH | 2026-01-22 15:01:04 | | 2.08 | 2.02 | 3.98% |
| AGMH | 2026-01-22 16:01:10 | | 2.08 | 2.02 | 4.98% |
| AGMH | 2026-01-22 17:00:52 | | 2.08 | 1.90 | 3.98% |
| AGMH | 2026-01-22 18:01:12 | | 2.08 | 1.90 | 4.06% |
| AGMH | 2026-01-22 18:25:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883814/000182912626000469/0001829126-26-000469-index.htm 8-K - Southland Holdings, Inc. (0001883814) (Filer) |
| AGMH | 2026-01-22 21:01:13 | | 0.00 | 0.00 | 4.06% |
2026-01-23
|
| AGMH | 2026-01-23 05:01:03 | | 2.08 | 0.88 | 4.06% |
| AGMH | 2026-01-23 06:01:13 | | 2.08 | 1.85 | 4.06% |
| AGMH | 2026-01-23 07:01:11 | | 2.07 | 1.85 | 4.06% |
| AGMH | 2026-01-23 10:01:06 | | 2.07 | 1.96 | 4.06% |
| AGMH | 2026-01-23 11:01:05 | | 2.15 | 2.04 | 2.54% |
| AGMH | 2026-01-23 13:01:08 | | 2.14 | 2.04 | 2.54% |
| AGMH | 2026-01-23 14:01:02 | | 2.15 | 2.08 | 3.55% |
| AGMH | 2026-01-23 16:01:07 | | 2.15 | 2.10 | 5.58% |
| AGMH | 2026-01-23 17:01:01 | | 2.70 | 2.02 | 4.57% |
| AGMH | 2026-01-23 17:30:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1705402/000118518526000265/0001185185-26-000265-index.htm 6-K - AGM GROUP HOLDINGS, INC. (0001705402) (Filer) |
| AGMH | 2026-01-23 18:01:17 | | 2.25 | 2.23 | 10.29% |
| AGMH | 2026-01-23 19:01:01 | | 2.39 | 2.27 | 13.24% |
| AGMH | 2026-01-23 20:00:59 | | 2.37 | 2.22 | 9.31% |
| AGMH | 2026-01-23 21:01:06 | | 0.00 | 0.00 | 11.27% |
2026-01-26
|
| AGMH | 2026-01-26 05:01:01 | | 2.42 | 2.27 | 10.29% |
| AGMH | 2026-01-26 06:01:05 | | 2.33 | 2.14 | 3.92% |
| AGMH | 2026-01-26 07:00:57 | | 2.23 | 2.14 | 0.98% |
| AGMH | 2026-01-26 08:01:01 | | 2.33 | 2.10 | 0.00% |
| AGMH | 2026-01-26 08:13:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1803977/000149315226003514/0001493152-26-003514-index.htm 8-K - Limitless X Holdings Inc. (0001803977) (Filer) |
| AGMH | 2026-01-26 09:01:00 | | 2.32 | 2.04 | -3.92% |
| AGMH | 2026-01-26 10:01:00 | | 2.10 | 2.00 | 0.98% |
| AGMH | 2026-01-26 11:00:57 | | 1.67 | 1.61 | -19.61% |
| AGMH | 2026-01-26 12:01:02 | | 1.74 | 1.71 | -18.14% |
| AGMH | 2026-01-26 13:00:53 | | 1.86 | 1.72 | -15.20% |
| AGMH | 2026-01-26 14:01:14 | | 1.79 | 1.73 | -17.16% |
| AGMH | 2026-01-26 15:01:35 | | 1.85 | 1.83 | -13.73% |
| AGMH | 2026-01-26 16:01:12 | | 1.85 | 1.84 | -13.24% |
| AGMH | 2026-01-26 17:00:59 | | 1.91 | 1.78 | -15.69% |
| AGMH | 2026-01-26 18:01:08 | | 1.86 | 1.70 | -19.72% |
| AGMH | 2026-01-26 19:01:13 | | 1.86 | 1.66 | -19.72% |
| AGMH | 2026-01-26 21:01:25 | | 0.00 | 0.00 | -19.72% |
2026-01-27
|
| AGMH | 2026-01-27 05:01:00 | | 2.82 | 1.81 | -19.72% |
| AGMH | 2026-01-27 06:01:16 | | 1.96 | 1.70 | -4.23% |
| AGMH | 2026-01-27 07:00:53 | | 1.95 | 1.70 | -4.23% |
| AGMH | 2026-01-27 08:01:06 | | 1.93 | 1.70 | -4.23% |
| AGMH | 2026-01-27 09:00:59 | | 1.93 | 1.70 | -3.76% |
| AGMH | 2026-01-27 10:01:12 | | 1.77 | 1.72 | -3.76% |
| AGMH | 2026-01-27 11:01:03 | | 1.79 | 1.73 | -0.47% |
| AGMH | 2026-01-27 12:01:03 | | 1.81 | 1.71 | 0.00% |
| AGMH | 2026-01-27 13:00:53 | | 1.80 | 1.78 | 0.94% |
| AGMH | 2026-01-27 14:01:02 | | 1.78 | 1.76 | -1.88% |
| AGMH | 2026-01-27 15:01:07 | | 1.78 | 1.71 | -1.41% |
| AGMH | 2026-01-27 17:01:00 | | 1.95 | 1.71 | -0.94% |
| AGMH | 2026-01-27 18:01:08 | | 1.95 | 1.71 | -1.10% |
| AGMH | 2026-01-27 18:24:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1094972/000155485526000035/0001554855-26-000035-index.htm 6-K - ULTRAPAR HOLDINGS INC (0001094972) (Filer) |
| AGMH | 2026-01-27 20:01:09 | | 1.95 | 1.71 | -4.97% |
| AGMH | 2026-01-27 21:01:02 | | 0.00 | 0.00 | -4.97% |
| AGMH | 2026-01-27 22:01:18 | | 1.86 | 1.71 | -4.97% |
2026-01-28
|
| AGMH | 2026-01-28 05:01:04 | | 2.00 | 1.71 | -4.97% |
| AGMH | 2026-01-28 06:01:06 | | 2.00 | 1.71 | -3.87% |
| AGMH | 2026-01-28 07:00:59 | | 2.00 | 1.73 | -2.76% |
| AGMH | 2026-01-28 08:01:02 | | 1.85 | 1.71 | 3.87% |
| AGMH | 2026-01-28 10:00:58 | | 1.85 | 1.76 | -2.21% |
| AGMH | 2026-01-28 11:00:54 | | 1.83 | 1.75 | -1.10% |
| AGMH | 2026-01-28 12:01:00 | | 1.83 | 1.75 | 1.66% |
| AGMH | 2026-01-28 13:00:54 | | 1.81 | 1.77 | -1.10% |
| AGMH | 2026-01-28 14:00:57 | | 1.81 | 1.78 | 1.10% |
| AGMH | 2026-01-28 15:00:57 | | 1.87 | 1.79 | 5.52% |
| AGMH | 2026-01-28 16:01:24 | | 1.87 | 1.83 | 4.97% |
| AGMH | 2026-01-28 17:01:15 | | 1.95 | 1.74 | 3.31% |
| AGMH | 2026-01-28 18:01:17 | | 1.95 | 1.74 | 3.35% |
| AGMH | 2026-01-28 21:01:09 | | 0.00 | 0.00 | 3.35% |
2026-01-29
|
| AGMH | 2026-01-29 05:00:59 | | 2.00 | 1.74 | 3.35% |
| AGMH | 2026-01-29 06:01:09 | | 1.99 | 1.74 | 0.00% |
| AGMH | 2026-01-29 10:00:57 | | 1.92 | 1.74 | 0.00% |
| AGMH | 2026-01-29 11:00:56 | | 1.77 | 1.71 | -5.59% |
| AGMH | 2026-01-29 12:01:04 | | 1.79 | 1.75 | -3.35% |
| AGMH | 2026-01-29 13:01:03 | | 1.78 | 1.76 | -3.35% |
| AGMH | 2026-01-29 14:01:06 | | 1.80 | 1.75 | -4.47% |
| AGMH | 2026-01-29 15:01:28 | | 1.78 | 1.74 | -3.91% |
| AGMH | 2026-01-29 16:01:04 | | 1.77 | 1.75 | -3.91% |
| AGMH | 2026-01-29 17:01:05 | | 1.81 | 1.71 | -5.03% |
| AGMH | 2026-01-29 18:01:20 | | 1.82 | 1.71 | -4.89% |
| AGMH | 2026-01-29 19:01:05 | | 1.79 | 1.72 | -4.89% |
| AGMH | 2026-01-29 21:01:05 | | 0.00 | 0.00 | -4.89% |
2026-01-30
|
| AGMH | 2026-01-30 05:00:57 | | 1.75 | 1.72 | -4.89% |
| AGMH | 2026-01-30 06:01:08 | | 1.89 | 1.72 | -2.17% |
| AGMH | 2026-01-30 07:01:05 | | 1.78 | 1.72 | -1.63% |
| AGMH | 2026-01-30 10:01:03 | | 1.78 | 1.71 | 1.09% |
| AGMH | 2026-01-30 11:00:56 | | 1.75 | 1.72 | -1.63% |
| AGMH | 2026-01-30 12:01:01 | | 1.76 | 1.73 | -0.54% |
| AGMH | 2026-01-30 13:01:00 | | 1.80 | 1.76 | 1.09% |
| AGMH | 2026-01-30 14:01:01 | | 1.79 | 1.76 | 1.63% |
| AGMH | 2026-01-30 15:01:01 | | 1.79 | 1.74 | 1.09% |
| AGMH | 2026-01-30 16:00:59 | | 1.76 | 1.73 | -1.09% |
| AGMH | 2026-01-30 17:01:03 | | 1.89 | 1.61 | -2.17% |
| AGMH | 2026-01-30 17:30:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1636051/000118518526000355/0001185185-26-000355-index.htm 8-K - FUSE GROUP HOLDING INC. (0001636051) (Filer) |
| AGMH | 2026-01-30 18:01:10 | | 1.84 | 1.61 | -2.27% |
| AGMH | 2026-01-30 19:00:55 | | 1.80 | 1.62 | -2.27% |
| AGMH | 2026-01-30 21:01:07 | | 0.00 | 0.00 | -2.27% |
2026-02-02
|
| AGMH | 2026-02-02 05:00:53 | | 1.73 | 1.72 | 0.00% |
| AGMH | 2026-02-02 06:00:58 | | 1.73 | 1.70 | -1.14% |
| AGMH | 2026-02-02 08:01:06 | | 1.73 | 1.70 | 1.14% |
| AGMH | 2026-02-02 09:00:58 | | 1.74 | 1.70 | 1.14% |
| AGMH | 2026-02-02 11:00:56 | | 1.72 | 1.65 | -3.98% |
| AGMH | 2026-02-02 12:01:01 | | 1.69 | 1.61 | -2.84% |
| AGMH | 2026-02-02 13:01:00 | | 1.68 | 1.61 | -2.84% |
| AGMH | 2026-02-02 14:00:59 | | 1.70 | 1.64 | -2.84% |
| AGMH | 2026-02-02 15:01:17 | | 1.70 | 1.66 | -1.14% |
| AGMH | 2026-02-02 16:01:19 | | 1.73 | 1.66 | -1.70% |
| AGMH | 2026-02-02 17:00:58 | | 1.75 | 1.63 | -2.27% |
| AGMH | 2026-02-02 18:01:17 | | 1.75 | 1.63 | -2.33% |
| AGMH | 2026-02-02 21:01:06 | | 0.00 | 0.00 | -2.33% |
2026-02-03
|
| AGMH | 2026-02-03 05:00:55 | | 1.95 | 0.73 | -2.33% |
| AGMH | 2026-02-03 06:01:02 | | 1.95 | 1.61 | 5.23% |
| AGMH | 2026-02-03 07:00:59 | | 1.78 | 1.68 | 6.40% |
| AGMH | 2026-02-03 08:00:59 | | 1.78 | 1.69 | 6.40% |
| AGMH | 2026-02-03 09:00:59 | | 1.90 | 1.70 | 7.56% |
| AGMH | 2026-02-03 10:01:02 | | 1.87 | 1.67 | 2.33% |
| AGMH | 2026-02-03 11:00:53 | | 1.60 | 1.53 | -6.40% |
| AGMH | 2026-02-03 12:01:00 | | 1.59 | 1.56 | -5.81% |
| AGMH | 2026-02-03 13:01:05 | | 1.58 | 1.53 | -5.81% |
| AGMH | 2026-02-03 14:01:10 | | 1.57 | 1.55 | -5.81% |
| AGMH | 2026-02-03 15:01:01 | | 1.58 | 1.56 | -4.65% |
| AGMH | 2026-02-03 16:01:08 | | 1.60 | 1.56 | -4.65% |
| AGMH | 2026-02-03 17:01:03 | | 1.79 | 1.58 | -4.07% |
| AGMH | 2026-02-03 18:01:11 | | 1.79 | 1.58 | -4.17% |
| AGMH | 2026-02-03 18:22:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1776738/000114036126003520/0001140361-26-003520-index.htm 8-K - Cannabist Co Holdings Inc. (0001776738) (Filer) |
| AGMH | 2026-02-03 18:26:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1593001/000149315226004943/0001493152-26-004943-index.htm 8-K/A - NightFood Holdings, Inc. (0001593001) (Filer) |
| AGMH | 2026-02-03 19:01:03 | | 1.83 | 1.58 | -4.17% |
| AGMH | 2026-02-03 21:01:11 | | 0.00 | 0.00 | -4.17% |
2026-02-04
|
| AGMH | 2026-02-04 05:01:01 | | 1.90 | 1.61 | -4.17% |
| AGMH | 2026-02-04 06:01:02 | | 1.60 | 1.43 | 1.79% |
| AGMH | 2026-02-04 07:00:58 | | 1.69 | 1.43 | 5.36% |
| AGMH | 2026-02-04 08:00:57 | | 1.68 | 1.43 | 5.36% |
| AGMH | 2026-02-04 08:03:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1402829/000140282926000003/0001402829-26-000003-index.htm 8-K - Orion Group Holdings Inc (0001402829) (Filer) |
| AGMH | 2026-02-04 09:00:52 | | 1.69 | 1.50 | 5.36% |
| AGMH | 2026-02-04 11:00:54 | | 1.60 | 1.54 | -1.79% |
| AGMH | 2026-02-04 12:01:17 | | 1.59 | 1.54 | -0.60% |
| AGMH | 2026-02-04 14:01:20 | | 1.59 | 1.55 | -0.60% |
| AGMH | 2026-02-04 15:01:01 | | 1.60 | 1.55 | -1.79% |
| AGMH | 2026-02-04 16:01:07 | | 1.69 | 1.60 | 0.00% |
| AGMH | 2026-02-04 17:00:53 | | 1.69 | 1.51 | 2.98% |
| AGMH | 2026-02-04 18:01:06 | | 1.66 | 1.51 | 3.13% |
| AGMH | 2026-02-04 18:30:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1883814/000182912626000959/0001829126-26-000959-index.htm 8-K - Southland Holdings, Inc. (0001883814) (Filer) |
| AGMH | 2026-02-04 19:01:00 | | 1.66 | 1.50 | 3.13% |
| AGMH | 2026-02-04 21:01:23 | | 0.00 | 0.00 | 3.13% |
2026-02-05
|
| AGMH | 2026-02-05 05:01:03 | | 1.79 | 0.66 | 3.13% |
| AGMH | 2026-02-05 06:01:07 | | 1.79 | 1.46 | 3.13% |
| AGMH | 2026-02-05 07:01:06 | | 1.79 | 1.50 | 3.13% |
| AGMH | 2026-02-05 07:45:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909626000020/0001489096-26-000020-index.htm 8-K - Thermon Group Holdings, Inc. (0001489096) (Filer) |
| AGMH | 2026-02-05 08:04:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1478242/000162828026005605/0001628280-26-005605-index.htm 8-K - IQVIA HOLDINGS INC. (0001478242) (Filer) |
| AGMH | 2026-02-05 09:00:55 | | 1.83 | 1.61 | 0.00% |
| AGMH | 2026-02-05 10:01:01 | | 1.58 | 1.46 | -8.75% |
| AGMH | 2026-02-05 15:15:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1489096/000148909626000023/0001489096-26-000023-index.htm 10-Q - Thermon Group Holdings, Inc. (0001489096) (Filer) |