$AGLE: Aeglea BioTherapeutics, Inc. - Common Stock
| |
2023-05-17
| AGLE | 2023-05-17 16:34:31 | | 0.16 | 0.14 | 6.67% | AGLE | 2023-05-17 18:00:46 | | 0.17 | 0.14 | 6.67% | AGLE | 2023-05-17 20:00:41 | | 0.00 | 0.00 | 6.67% | 2023-05-18
| AGLE | 2023-05-18 04:00:45 | | 0.00 | 0.15 | 6.67% | AGLE | 2023-05-18 05:00:40 | | 0.23 | 0.15 | 6.67% | AGLE | 2023-05-18 07:00:43 | | 0.16 | 0.15 | 6.67% | AGLE | 2023-05-18 10:00:40 | | 0.15 | 0.15 | 0.00% | AGLE | 2023-05-18 20:00:39 | | 0.00 | 0.00 | 0.00% | 2023-05-19
| AGLE | 2023-05-19 04:00:45 | | 0.00 | 0.13 | 0.00% | AGLE | 2023-05-19 06:00:38 | | 0.56 | 0.13 | 0.00% | AGLE | 2023-05-19 07:00:40 | | 0.16 | 0.14 | 0.00% | AGLE | 2023-05-19 09:00:45 | | 0.16 | 0.15 | 0.00% | AGLE | 2023-05-19 10:00:48 | | 0.16 | 0.15 | 6.67% | AGLE | 2023-05-19 11:00:39 | | 0.15 | 0.15 | 0.00% | AGLE | 2023-05-19 16:00:40 | | 0.15 | 0.14 | 0.00% | AGLE | 2023-05-19 18:00:38 | | 0.16 | 0.14 | 0.00% | AGLE | 2023-05-19 20:00:38 | | 0.00 | 0.00 | 0.00% | 2023-05-22
| AGLE | 2023-05-22 04:00:40 | | 0.22 | 0.15 | 0.00% | AGLE | 2023-05-22 07:00:45 | | 0.16 | 0.15 | 0.00% | AGLE | 2023-05-22 11:00:40 | | 0.15 | 0.15 | 0.00% | AGLE | 2023-05-22 16:00:39 | | 0.15 | 0.14 | 0.00% | AGLE | 2023-05-22 20:00:41 | | 0.00 | 0.00 | 0.00% | 2023-05-23
| AGLE | 2023-05-23 05:00:42 | | 0.20 | 0.11 | 0.00% | AGLE | 2023-05-23 07:00:40 | | 0.16 | 0.14 | 0.00% | AGLE | 2023-05-23 09:00:39 | | 0.16 | 0.15 | 0.00% | AGLE | 2023-05-23 10:00:47 | | 0.15 | 0.15 | 0.00% | AGLE | 2023-05-23 17:00:43 | | 0.16 | 0.15 | 0.00% | AGLE | 2023-05-23 20:00:39 | | 0.00 | 0.00 | 0.00% | 2023-05-24
| AGLE | 2023-05-24 04:00:41 | | 0.00 | 0.15 | 0.00% | AGLE | 2023-05-24 07:00:42 | | 0.16 | 0.15 | 0.00% | AGLE | 2023-05-24 08:00:43 | | 0.16 | 0.14 | 0.00% | AGLE | 2023-05-24 10:00:42 | | 0.15 | 0.15 | 0.00% | AGLE | 2023-05-24 11:00:41 | | 0.15 | 0.14 | -6.67% | AGLE | 2023-05-24 12:00:43 | | 0.15 | 0.14 | 0.00% | AGLE | 2023-05-24 14:00:41 | | 0.14 | 0.14 | -6.67% | AGLE | 2023-05-24 16:00:42 | | 0.15 | 0.14 | -6.67% | AGLE | 2023-05-24 20:00:41 | | 0.00 | 0.00 | -6.67% | 2023-05-25
| AGLE | 2023-05-25 04:00:41 | | 0.20 | 0.12 | -6.67% | AGLE | 2023-05-25 07:00:46 | | 0.16 | 0.14 | -6.67% | AGLE | 2023-05-25 10:00:45 | | 0.14 | 0.14 | 0.00% | AGLE | 2023-05-25 14:00:38 | | 0.15 | 0.14 | 0.00% | AGLE | 2023-05-25 16:00:43 | | 0.15 | 0.14 | -6.67% | AGLE | 2023-05-25 17:00:42 | | 0.15 | 0.14 | -7.14% | AGLE | 2023-05-25 20:00:42 | | 0.00 | 0.00 | -7.14% | 2023-05-26
| AGLE | 2023-05-26 04:00:39 | | 0.00 | 0.14 | -7.14% | AGLE | 2023-05-26 07:00:42 | | 0.15 | 0.14 | -7.14% | AGLE | 2023-05-26 09:00:41 | | 0.14 | 0.14 | -7.14% | AGLE | 2023-05-26 10:00:42 | | 0.14 | 0.14 | 0.00% | AGLE | 2023-05-26 13:00:40 | | 0.14 | 0.13 | 0.00% | AGLE | 2023-05-26 16:00:40 | | 0.15 | 0.13 | 0.00% | AGLE | 2023-05-26 17:00:41 | | 0.15 | 0.13 | -7.14% | AGLE | 2023-05-26 20:00:40 | | 0.00 | 0.00 | -7.14% |
|