AGLE 1970-01-01 03:00:0010.39 6.00 1.65%
AGLE 2020-11-12 15:00:0510.39 6.00 1.65%
AGLE 2020-11-12 16:00:0510.60 9.05 1.65%
AGLE 2020-11-12 17:00:069.83 9.68 -1.12%
AGLE 2020-11-12 18:00:069.65 9.60 -2.64%
AGLE 2020-11-12 19:00:069.56 9.50 -2.85%
AGLE 2020-11-12 20:00:059.31 9.18 -5.09%
AGLE 2020-11-12 21:00:059.46 9.41 -3.66%
AGLE 2020-11-12 22:00:069.38 9.32 -5.19%
AGLE 2020-11-12 23:00:059.33 9.32 -5.09%
AGLE 2020-11-13 01:00:1710.60 6.00 -5.19%
AGLE 2020-11-13 02:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 03:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 04:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 05:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 06:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 07:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 08:00:0610.60 6.00 -5.19%
AGLE 2020-11-13 09:00:0610.60 6.00 -5.19%
AGLE 2020-11-13 10:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 11:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 12:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 13:00:0610.60 6.00 -5.19%
AGLE 2020-11-13 14:00:0510.60 6.00 -5.19%
AGLE 2020-11-13 15:00:0610.60 6.00 -5.19%
AGLE 2020-11-13 16:00:0510.60 7.16 -5.19%
AGLE 2020-11-13 17:00:069.47 9.27 -0.54%
AGLE 2020-11-13 18:00:059.24 9.16 -1.61%
AGLE 2020-11-13 19:00:059.25 9.19 -1.29%
AGLE 2020-11-13 20:00:059.45 9.41 1.29%
AGLE 2020-11-13 21:00:059.42 9.36 0.75%
AGLE 2020-11-13 22:00:059.44 9.41 1.29%
AGLE 2020-11-13 23:00:059.40 9.38 1.18%
AGLE 2020-11-14 01:00:1610.60 9.09 -0.63%
AGLE 2020-11-14 02:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 03:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 04:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 05:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 06:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 07:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 08:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 09:00:0610.60 9.09 -0.63%
AGLE 2020-11-14 10:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 11:00:0610.60 9.09 -0.63%
AGLE 2020-11-14 12:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 13:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 14:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 15:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 16:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 17:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 18:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 19:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 20:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 21:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 22:00:0510.60 9.09 -0.63%
AGLE 2020-11-14 23:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 01:00:2510.60 9.09 -0.63%
AGLE 2020-11-15 02:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 03:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 04:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 05:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 06:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 07:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 08:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 09:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 10:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 11:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 12:00:0610.60 9.09 -0.63%
AGLE 2020-11-15 13:00:0610.60 9.09 -0.63%
AGLE 2020-11-15 14:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 15:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 16:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 17:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 18:00:0610.60 9.09 -0.63%
AGLE 2020-11-15 19:00:0610.60 9.09 -0.63%
AGLE 2020-11-15 20:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 21:00:0610.60 9.09 -0.63%
AGLE 2020-11-15 22:00:0510.60 9.09 -0.63%
AGLE 2020-11-15 23:00:0910.60 9.09 -0.63%
AGLE 2020-11-16 01:00:2310.60 9.09 -0.63%
AGLE 2020-11-16 02:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 03:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 04:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 05:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 06:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 07:00:0610.60 9.09 -0.63%
AGLE 2020-11-16 08:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 09:00:0610.60 9.09 -0.63%
AGLE 2020-11-16 10:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 11:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 12:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 13:00:0610.60 9.09 -0.63%
AGLE 2020-11-16 14:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 15:00:0510.60 9.09 -0.63%
AGLE 2020-11-16 16:00:0510.60 7.16 -0.63%
AGLE 2020-11-16 17:00:069.63 9.53 1.60%
AGLE 2020-11-16 18:00:059.69 9.61 2.34%
AGLE 2020-11-16 19:00:059.72 9.64 2.77%
AGLE 2020-11-16 20:00:059.79 9.75 4.04%
AGLE 2020-11-16 21:00:069.68 9.65 2.98%
AGLE 2020-11-16 22:00:069.71 9.66 3.30%
AGLE 2020-11-16 23:00:059.71 9.67 3.19%
AGLE 2020-11-17 01:00:1610.60 9.30 3.40%
AGLE 2020-11-17 02:00:0510.60 9.30 3.40%
AGLE 2020-11-17 03:00:0510.60 9.30 3.40%
AGLE 2020-11-17 04:00:0510.60 9.30 3.40%
AGLE 2020-11-17 05:00:0510.60 9.30 3.40%
AGLE 2020-11-17 06:00:0510.60 9.30 3.40%
AGLE 2020-11-17 07:00:0510.60 9.30 3.40%
AGLE 2020-11-17 08:00:0610.60 9.30 3.40%
AGLE 2020-11-17 09:00:0610.60 9.30 3.40%
AGLE 2020-11-17 10:00:0510.60 9.30 3.40%
AGLE 2020-11-17 11:00:0510.60 9.30 3.40%
AGLE 2020-11-17 12:00:0610.60 9.30 3.40%
AGLE 2020-11-17 13:00:0610.60 9.30 3.40%
AGLE 2020-11-17 14:00:0510.60 9.30 3.40%
AGLE 2020-11-17 15:00:0510.60 9.32 3.40%
AGLE 2020-11-17 16:00:0610.60 8.86 3.40%
AGLE 2020-11-17 17:00:069.58 9.50 -2.16%
AGLE 2020-11-17 18:00:069.53 9.51 -2.57%
AGLE 2020-11-17 19:00:059.50 9.41 -3.19%
AGLE 2020-11-17 20:00:059.58 9.49 -2.26%
AGLE 2020-11-17 21:00:069.54 9.43 -2.78%
AGLE 2020-11-17 22:00:059.61 9.50 -3.29%
AGLE 2020-11-17 23:00:059.38 9.33 -4.22%
AGLE 2020-11-18 01:00:1310.60 9.28 -4.12%
AGLE 2020-11-18 02:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 03:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 04:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 05:00:0610.60 9.28 -4.12%
AGLE 2020-11-18 06:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 07:00:0610.60 9.28 -4.12%
AGLE 2020-11-18 08:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 09:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 10:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 11:00:0610.60 9.28 -4.12%
AGLE 2020-11-18 12:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 13:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 14:00:0610.60 9.28 -4.12%
AGLE 2020-11-18 15:00:0510.60 9.28 -4.12%
AGLE 2020-11-18 16:00:0610.60 7.50 -4.12%
AGLE 2020-11-18 17:00:089.49 9.35 -1.39%
AGLE 2020-11-18 18:00:059.20 9.07 -2.25%
AGLE 2020-11-18 19:00:059.18 9.10 -2.15%
AGLE 2020-11-18 20:00:059.22 9.15 -1.39%
AGLE 2020-11-18 21:00:059.17 9.01 -3.11%
AGLE 2020-11-18 22:00:058.84 8.76 -5.90%
AGLE 2020-11-18 23:00:058.91 8.86 -4.61%
AGLE 2020-11-19 01:00:1310.60 6.12 -4.61%
AGLE 2020-11-19 02:00:0510.60 6.12 -4.61%
AGLE 2020-11-19 03:00:0510.60 6.12 -4.61%
AGLE 2020-11-19 04:00:069.26 9.12 -4.61%
AGLE 2020-11-19 05:00:059.19 9.11 -4.61%
AGLE 2020-11-19 06:00:069.17 9.12 -4.61%
AGLE 2020-11-19 07:00:069.26 9.15 -4.61%
AGLE 2020-11-19 08:00:059.07 8.96 -4.61%
AGLE 2020-11-19 09:00:058.89 8.82 -4.61%
AGLE 2020-11-19 10:00:058.93 8.88 -4.61%
AGLE 2020-11-19 11:00:068.93 8.88 -4.61%
AGLE 2020-11-19 12:00:068.93 8.88 -4.61%
AGLE 2020-11-19 13:00:058.93 8.88 -4.61%
AGLE 2020-11-19 14:00:058.93 8.88 -4.61%
AGLE 2020-11-19 15:00:058.93 8.88 -4.61%
AGLE 2020-11-19 16:00:0510.60 8.40 -4.61%
AGLE 2020-11-19 17:00:069.12 8.84 -0.45%
AGLE 2020-11-19 18:00:059.09 8.97 1.24%
AGLE 2020-11-19 19:00:058.98 8.93 0.56%
AGLE 2020-11-19 20:00:058.97 8.88 0.79%
AGLE 2020-11-19 21:00:059.08 8.90 0.56%
AGLE 2020-11-19 22:00:069.04 8.95 1.69%
AGLE 2020-11-19 23:00:059.03 8.98 1.12%
AGLE 2020-11-20 01:00:1610.60 8.40 1.92%
AGLE 2020-11-20 02:00:0610.60 8.40 1.92%
AGLE 2020-11-20 03:00:0510.60 8.40 1.92%
AGLE 2020-11-20 04:00:0510.60 8.40 1.92%
AGLE 2020-11-20 05:00:0510.60 8.40 1.92%
AGLE 2020-11-20 06:00:0510.60 8.40 1.92%
AGLE 2020-11-20 07:00:0510.60 8.40 1.92%
AGLE 2020-11-20 08:00:0510.60 8.40 1.92%
AGLE 2020-11-20 09:00:0610.60 8.40 1.92%
AGLE 2020-11-20 10:00:0510.60 8.40 1.92%
AGLE 2020-11-20 11:00:0510.60 8.40 1.92%
AGLE 2020-11-20 12:00:0610.60 8.40 1.92%
AGLE 2020-11-20 13:00:0610.60 8.40 1.92%
AGLE 2020-11-20 14:00:0510.60 8.40 1.92%
AGLE 2020-11-20 15:00:0510.60 8.40 1.92%
AGLE 2020-11-20 16:00:0610.60 6.12 1.92%
AGLE 2020-11-20 17:00:068.75 8.67 -3.00%
AGLE 2020-11-20 18:00:058.88 8.85 -1.78%
AGLE 2020-11-20 19:00:068.85 8.75 -2.55%
AGLE 2020-11-20 20:00:059.06 8.76 -1.44%
AGLE 2020-11-20 21:00:068.78 8.73 -3.11%
AGLE 2020-11-20 22:00:068.75 8.66 -3.55%
AGLE 2020-11-20 23:00:058.66 8.62 -3.88%
AGLE 2020-11-21 01:00:1110.60 8.31 -3.14%
AGLE 2020-11-21 02:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 03:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 04:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 05:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 06:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 07:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 08:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 09:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 10:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 11:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 12:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 13:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 14:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 15:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 16:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 17:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 18:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 19:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 20:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 21:00:0610.60 8.31 -3.14%
AGLE 2020-11-21 22:00:0510.60 8.31 -3.14%
AGLE 2020-11-21 23:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 01:00:1910.60 8.31 -3.14%
AGLE 2020-11-22 02:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 03:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 04:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 05:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 06:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 07:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 08:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 09:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 10:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 11:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 12:00:0610.60 8.31 -3.14%
AGLE 2020-11-22 13:00:0610.60 8.31 -3.14%
AGLE 2020-11-22 14:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 15:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 16:00:0610.60 8.31 -3.14%
AGLE 2020-11-22 17:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 18:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 19:00:0610.60 8.31 -3.14%
AGLE 2020-11-22 20:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 21:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 22:00:0510.60 8.31 -3.14%
AGLE 2020-11-22 23:00:0810.60 8.31 -3.14%
AGLE 2020-11-23 01:00:2110.60 8.31 -3.14%
AGLE 2020-11-23 02:00:0510.60 8.31 -3.14%
AGLE 2020-11-23 03:00:0510.60 8.31 -3.14%
AGLE 2020-11-23 04:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 05:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 06:00:0510.60 8.31 -3.14%
AGLE 2020-11-23 07:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 08:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 09:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 10:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 11:00:0510.60 8.31 -3.14%
AGLE 2020-11-23 12:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 13:00:0510.60 8.31 -3.14%
AGLE 2020-11-23 14:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 15:00:0610.60 8.31 -3.14%
AGLE 2020-11-23 16:00:0610.50 8.50 -3.14%
AGLE 2020-11-23 17:00:068.75 8.70 0.93%
AGLE 2020-11-23 18:00:069.02 8.90 4.29%
AGLE 2020-11-23 19:00:068.97 8.90 3.13%
AGLE 2020-11-23 20:00:058.87 8.81 2.67%
AGLE 2020-11-23 21:00:058.79 8.75 1.74%
AGLE 2020-11-23 22:00:058.82 8.78 1.74%
AGLE 2020-11-23 23:00:058.76 8.73 1.16%
AGLE 2020-11-24 01:00:1410.50 8.50 0.11%
AGLE 2020-11-24 02:00:0510.50 8.50 0.11%
AGLE 2020-11-24 03:00:069.08 8.59 0.11%
AGLE 2020-11-24 04:00:059.08 8.59 0.11%
AGLE 2020-11-24 05:00:069.08 8.59 0.11%
AGLE 2020-11-24 06:00:059.08 8.59 0.11%
AGLE 2020-11-24 07:00:059.08 8.59 0.11%
AGLE 2020-11-24 08:00:059.08 8.59 0.11%
AGLE 2020-11-24 09:00:0510.50 8.50 0.11%
AGLE 2020-11-24 10:00:0610.50 8.50 0.11%
AGLE 2020-11-24 11:00:0510.50 8.50 0.11%
AGLE 2020-11-24 12:00:0610.50 8.50 0.11%
AGLE 2020-11-24 13:00:0610.50 8.50 0.11%
AGLE 2020-11-24 14:00:0510.50 8.50 0.11%
AGLE 2020-11-24 15:00:0510.50 8.50 0.11%
AGLE 2020-11-24 16:00:0610.50 7.93 0.11%
AGLE 2020-11-24 17:00:128.82 8.75 0.46%
AGLE 2020-11-24 18:00:078.79 8.73 0.34%
AGLE 2020-11-24 19:00:058.87 8.80 1.03%
AGLE 2020-11-24 20:00:058.87 8.79 0.69%
AGLE 2020-11-24 21:00:058.74 8.70 -0.46%
AGLE 2020-11-24 22:00:058.80 8.66 -0.46%
AGLE 2020-11-24 23:00:058.72 8.67 -0.34%
AGLE 2020-11-25 01:00:1110.50 8.59 -0.11%
AGLE 2020-11-25 02:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 03:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 04:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 05:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 06:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 07:00:0610.50 8.50 -0.11%
AGLE 2020-11-25 08:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 09:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 10:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 11:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 12:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 13:00:0610.50 8.50 -0.11%
AGLE 2020-11-25 14:00:0610.50 8.50 -0.11%
AGLE 2020-11-25 15:00:0510.50 8.50 -0.11%
AGLE 2020-11-25 16:00:0510.50 6.12 -0.11%
AGLE 2020-11-25 17:00:058.70 8.64 -0.69%
AGLE 2020-11-25 18:00:068.76 8.64 -0.57%
AGLE 2020-11-25 19:00:068.79 8.71 -0.34%
AGLE 2020-11-25 20:00:058.75 8.67 0.00%
AGLE 2020-11-25 21:00:058.71 8.65 -0.69%
AGLE 2020-11-25 22:00:068.68 8.66 -1.03%
AGLE 2020-11-25 23:00:068.72 8.71 -0.23%
AGLE 2020-11-26 01:00:1610.50 8.31 -0.57%
AGLE 2020-11-26 02:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 03:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 04:00:0611.50 8.31 -0.57%
AGLE 2020-11-26 05:00:0611.50 8.31 -0.57%
AGLE 2020-11-26 06:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 07:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 08:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 09:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 10:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 11:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 12:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 13:00:0611.50 8.31 -0.57%
AGLE 2020-11-26 14:00:0611.50 8.31 -0.57%
AGLE 2020-11-26 15:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 16:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 17:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 18:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 19:00:0611.50 8.31 -0.57%
AGLE 2020-11-26 20:00:0611.50 8.31 -0.57%
AGLE 2020-11-26 21:00:0611.50 8.31 -0.57%
AGLE 2020-11-26 22:00:0511.50 8.31 -0.57%
AGLE 2020-11-26 23:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 01:00:1811.50 8.31 -0.57%
AGLE 2020-11-27 02:00:0611.50 8.31 -0.57%
AGLE 2020-11-27 03:00:0611.50 8.31 -0.57%
AGLE 2020-11-27 04:00:0611.50 8.31 -0.57%
AGLE 2020-11-27 05:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 06:00:0611.50 8.31 -0.57%
AGLE 2020-11-27 07:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 08:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 09:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 10:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 11:00:0611.50 8.31 -0.57%
AGLE 2020-11-27 12:00:0711.50 8.31 -0.57%
AGLE 2020-11-27 13:00:0611.50 8.31 -0.57%
AGLE 2020-11-27 14:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 15:00:0511.50 8.31 -0.57%
AGLE 2020-11-27 16:00:0515.36 5.99 -0.57%
AGLE 2020-11-27 17:00:068.74 8.64 -0.23%
AGLE 2020-11-27 18:00:058.58 8.55 -1.38%
AGLE 2020-11-27 19:00:068.61 8.57 -1.15%
AGLE 2020-11-27 20:00:068.69 8.61 -0.23%
AGLE 2020-11-27 21:00:058.76 8.00 -0.92%
AGLE 2020-11-27 22:00:068.83 8.00 -0.92%
AGLE 2020-11-27 23:00:058.83 8.00 -0.92%
AGLE 2020-11-28 01:00:148.83 8.00 -0.46%
AGLE 2020-11-28 02:00:058.83 8.00 -0.46%
AGLE 2020-11-28 03:00:068.83 8.00 -0.46%
AGLE 2020-11-28 04:00:058.83 8.00 -0.46%
AGLE 2020-11-28 05:00:068.83 8.00 -0.46%
AGLE 2020-11-28 06:00:058.83 8.00 -0.46%
AGLE 2020-11-28 07:00:058.83 8.00 -0.46%
AGLE 2020-11-28 08:00:068.83 8.00 -0.46%
AGLE 2020-11-28 09:00:058.83 8.00 -0.46%
AGLE 2020-11-28 10:00:058.83 8.00 -0.46%
AGLE 2020-11-28 11:00:058.83 8.00 -0.46%
AGLE 2020-11-28 12:00:068.83 8.00 -0.46%
AGLE 2020-11-28 13:00:058.83 8.00 -0.46%
AGLE 2020-11-28 15:00:068.83 8.00 -0.46%
AGLE 2020-11-28 16:00:068.83 8.00 -0.46%
AGLE 2020-11-28 17:00:058.83 8.00 -0.46%
AGLE 2020-11-28 18:00:058.83 8.00 -0.46%
AGLE 2020-11-28 19:00:058.83 8.00 -0.46%
AGLE 2020-11-28 20:00:058.83 8.00 -0.46%
AGLE 2020-11-28 21:00:068.83 8.00 -0.46%
AGLE 2020-11-28 22:00:068.83 8.00 -0.46%
AGLE 2020-11-28 23:00:058.83 8.00 -0.46%
AGLE 2020-11-29 01:00:168.83 8.00 -0.46%
AGLE 2020-11-29 02:00:058.83 8.00 -0.46%
AGLE 2020-11-29 03:00:058.83 8.00 -0.46%
AGLE 2020-11-29 04:00:068.83 8.00 -0.46%
AGLE 2020-11-29 05:00:058.83 8.00 -0.46%
AGLE 2020-11-29 06:00:068.83 8.00 -0.46%
AGLE 2020-11-29 07:00:058.83 8.00 -0.46%
AGLE 2020-11-29 08:00:058.83 8.00 -0.46%
AGLE 2020-11-29 09:00:068.83 8.00 -0.46%
AGLE 2020-11-29 10:00:068.83 8.00 -0.46%
AGLE 2020-11-29 11:00:058.83 8.00 -0.46%
AGLE 2020-11-29 12:00:058.83 8.00 -0.46%
AGLE 2020-11-29 13:00:058.83 8.00 -0.46%
AGLE 2020-11-29 14:00:058.83 8.00 -0.46%
AGLE 2020-11-29 15:00:068.83 8.00 -0.46%
AGLE 2020-11-29 16:00:058.83 8.00 -0.46%
AGLE 2020-11-29 17:00:068.83 8.00 -0.46%
AGLE 2020-11-29 18:00:058.83 8.00 -0.46%
AGLE 2020-11-29 19:00:058.83 8.00 -0.46%
AGLE 2020-11-29 20:00:058.83 8.00 -0.46%
AGLE 2020-11-29 21:00:058.83 8.00 -0.46%
AGLE 2020-11-29 22:00:058.83 8.00 -0.46%
AGLE 2020-11-29 23:00:098.83 8.00 -0.46%
AGLE 2020-11-30 01:00:218.83 8.00 -0.46%
AGLE 2020-11-30 02:00:058.83 8.00 -0.46%
AGLE 2020-11-30 03:00:068.83 8.00 -0.46%
AGLE 2020-11-30 04:00:058.83 8.00 -0.46%
AGLE 2020-11-30 05:00:058.83 8.00 -0.46%
AGLE 2020-11-30 06:00:058.83 8.00 -0.46%
AGLE 2020-11-30 07:00:058.83 8.00 -0.46%
AGLE 2020-11-30 08:00:058.83 8.00 -0.46%
AGLE 2020-11-30 09:00:058.83 8.00 -0.46%
AGLE 2020-11-30 10:00:058.83 8.00 -0.46%
AGLE 2020-11-30 11:00:058.83 8.00 -0.46%
AGLE 2020-11-30 12:00:058.89 8.00 -0.46%
AGLE 2020-11-30 13:00:068.89 8.00 -0.46%
AGLE 2020-11-30 14:00:058.89 8.00 -0.46%
AGLE 2020-11-30 15:00:058.89 8.00 -0.46%
AGLE 2020-11-30 16:00:058.89 8.00 -0.46%
AGLE 2020-11-30 17:00:058.62 8.53 -0.70%
AGLE 2020-11-30 18:00:068.58 8.52 -0.70%
AGLE 2020-11-30 19:00:058.63 8.54 -0.70%
AGLE 2020-11-30 20:00:058.64 8.59 -0.12%
AGLE 2020-11-30 21:00:068.59 8.56 -0.58%
AGLE 2020-11-30 22:00:058.58 8.52 -1.05%
AGLE 2020-11-30 23:00:058.57 8.53 -0.58%
AGLE 2020-12-01 01:00:1310.50 8.00 0.35%
AGLE 2020-12-01 02:00:0510.50 6.50 0.35%
AGLE 2020-12-01 03:00:0610.50 6.50 0.35%
AGLE 2020-12-01 04:00:0510.50 6.50 0.35%
AGLE 2020-12-01 05:00:0510.50 6.50 0.35%
AGLE 2020-12-01 06:00:0510.50 6.50 0.35%
AGLE 2020-12-01 07:00:0510.50 6.50 0.35%
AGLE 2020-12-01 08:00:0610.50 6.50 0.35%
AGLE 2020-12-01 09:00:0510.50 6.50 0.35%
AGLE 2020-12-01 10:00:0510.50 6.50 0.35%
AGLE 2020-12-01 11:00:0510.50 6.50 0.35%
AGLE 2020-12-01 12:00:0610.50 6.50 0.35%
AGLE 2020-12-01 13:00:0510.50 6.50 0.35%
AGLE 2020-12-01 14:00:0510.50 6.50 0.35%
AGLE 2020-12-01 15:00:059.93 6.50 0.35%
AGLE 2020-12-01 16:00:069.93 6.50 0.35%
AGLE 2020-12-01 17:00:058.82 8.67 1.87%
AGLE 2020-12-01 18:00:058.59 8.41 -0.58%
AGLE 2020-12-01 19:00:058.59 8.50 -0.47%
AGLE 2020-12-01 20:00:068.50 8.41 -1.17%
AGLE 2020-12-01 21:00:068.50 8.44 -1.29%
AGLE 2020-12-01 21:19:45Agnico Eagle: Potential For A Monster Breakout
AGLE 2020-12-01 22:00:058.49 8.45 -1.05%
AGLE 2020-12-01 23:00:058.35 8.32 -2.34%
AGLE 2020-12-02 01:00:128.35 8.20 -4.88%
AGLE 2020-12-02 02:00:058.35 8.20 -4.88%
AGLE 2020-12-02 03:00:058.35 8.00 -4.88%
AGLE 2020-12-02 04:00:068.35 8.00 -4.88%
AGLE 2020-12-02 05:00:058.35 8.00 -4.88%
AGLE 2020-12-02 06:00:058.35 8.00 -4.88%
AGLE 2020-12-02 07:00:058.35 8.00 -4.88%
AGLE 2020-12-02 08:00:058.35 8.00 -4.88%
AGLE 2020-12-02 09:00:058.35 8.00 -4.88%
AGLE 2020-12-02 10:00:068.35 8.00 -4.88%
AGLE 2020-12-02 11:00:058.35 8.00 -4.88%
AGLE 2020-12-02 12:00:068.35 8.00 -4.88%
AGLE 2020-12-02 13:00:068.35 8.00 -4.88%
AGLE 2020-12-02 14:00:068.35 8.00 -4.88%
AGLE 2020-12-02 15:00:068.35 8.00 -4.88%
AGLE 2020-12-02 16:00:059.00 8.16 -4.88%
AGLE 2020-12-02 17:00:068.32 8.26 -1.31%
AGLE 2020-12-02 18:00:068.31 8.24 -1.31%
AGLE 2020-12-02 19:00:068.33 8.24 -1.07%
AGLE 2020-12-02 20:00:058.31 8.24 -1.79%
AGLE 2020-12-02 21:00:068.30 8.28 -1.19%
AGLE 2020-12-02 22:00:058.32 8.28 -0.95%
AGLE 2020-12-02 23:00:068.33 8.30 -0.83%
AGLE 2020-12-03 01:00:139.00 8.16 -0.60%
AGLE 2020-12-03 02:00:059.00 6.50 -0.60%
AGLE 2020-12-03 03:00:069.00 6.50 -0.60%
AGLE 2020-12-03 04:00:059.00 6.50 -0.60%
AGLE 2020-12-03 05:00:069.00 6.50 -0.60%
AGLE 2020-12-03 06:00:059.00 6.50 -0.60%
AGLE 2020-12-03 07:00:069.00 6.50 -0.60%
AGLE 2020-12-03 08:00:059.00 6.50 -0.60%
AGLE 2020-12-03 09:00:069.00 6.50 -0.60%
AGLE 2020-12-03 10:00:059.00 6.50 -0.60%
AGLE 2020-12-03 11:00:059.00 6.50 -0.60%
AGLE 2020-12-03 12:00:069.00 6.50 -0.60%
AGLE 2020-12-03 13:00:059.00 6.50 -0.60%
AGLE 2020-12-03 14:00:059.00 6.50 -0.60%
AGLE 2020-12-03 15:00:059.00 6.50 -0.60%
AGLE 2020-12-03 16:00:069.00 8.00 -0.60%
AGLE 2020-12-03 17:00:068.29 8.21 -0.72%
AGLE 2020-12-03 18:00:058.26 8.20 -0.72%
AGLE 2020-12-03 19:00:068.26 8.22 -0.84%
AGLE 2020-12-03 20:00:058.25 8.20 -0.96%
AGLE 2020-12-03 20:12:20Aeglea BioTherapeutics (AGLE) Investor Presentation - Slideshow Highlight
AGLE 2020-12-03 21:00:068.25 8.18 -0.72%
AGLE 2020-12-03 22:00:068.16 8.13 -1.69%
AGLE 2020-12-03 23:00:068.24 8.22 -0.96%
AGLE 2020-12-04 00:00:058.29 8.00 -0.84%
AGLE 2020-12-04 01:00:149.00 8.00 -0.96%
AGLE 2020-12-04 02:00:059.00 8.00 -0.96%
AGLE 2020-12-04 03:00:069.00 8.00 -0.96%
AGLE 2020-12-04 04:00:149.00 8.00 -0.96%
AGLE 2020-12-04 05:00:059.00 8.00 -0.96%
AGLE 2020-12-04 06:00:069.00 8.00 -0.96%
AGLE 2020-12-04 07:00:059.00 8.00 -0.96%
AGLE 2020-12-04 08:00:059.00 8.00 -0.96%
AGLE 2020-12-04 09:00:059.00 8.00 -0.96%
AGLE 2020-12-04 10:00:059.00 8.00 -0.96%
AGLE 2020-12-04 11:00:059.00 8.00 -0.96%
AGLE 2020-12-04 12:00:069.00 8.00 -0.96%
AGLE 2020-12-04 13:00:069.00 8.00 -0.96%
AGLE 2020-12-04 14:00:069.00 8.00 -0.96%
AGLE 2020-12-04 15:00:069.00 8.00 -0.96%
AGLE 2020-12-04 16:00:0511.33 6.47 -0.96%
AGLE 2020-12-04 17:00:068.24 8.12 -0.97%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98