| AGLE | 1970-01-01 03:00:00 | 10.39 | 6.00 | 1.65% |
| AGLE | 2020-11-12 15:00:05 | 10.39 | 6.00 | 1.65% |
| AGLE | 2020-11-12 16:00:05 | 10.60 | 9.05 | 1.65% |
| AGLE | 2020-11-12 17:00:06 | 9.83 | 9.68 | -1.12% |
| AGLE | 2020-11-12 18:00:06 | 9.65 | 9.60 | -2.64% |
| AGLE | 2020-11-12 19:00:06 | 9.56 | 9.50 | -2.85% |
| AGLE | 2020-11-12 20:00:05 | 9.31 | 9.18 | -5.09% |
| AGLE | 2020-11-12 21:00:05 | 9.46 | 9.41 | -3.66% |
| AGLE | 2020-11-12 22:00:06 | 9.38 | 9.32 | -5.19% |
| AGLE | 2020-11-12 23:00:05 | 9.33 | 9.32 | -5.09% |
| AGLE | 2020-11-13 01:00:17 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 02:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 03:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 04:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 05:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 06:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 07:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 08:00:06 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 09:00:06 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 10:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 11:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 12:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 13:00:06 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 14:00:05 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 15:00:06 | 10.60 | 6.00 | -5.19% |
| AGLE | 2020-11-13 16:00:05 | 10.60 | 7.16 | -5.19% |
| AGLE | 2020-11-13 17:00:06 | 9.47 | 9.27 | -0.54% |
| AGLE | 2020-11-13 18:00:05 | 9.24 | 9.16 | -1.61% |
| AGLE | 2020-11-13 19:00:05 | 9.25 | 9.19 | -1.29% |
| AGLE | 2020-11-13 20:00:05 | 9.45 | 9.41 | 1.29% |
| AGLE | 2020-11-13 21:00:05 | 9.42 | 9.36 | 0.75% |
| AGLE | 2020-11-13 22:00:05 | 9.44 | 9.41 | 1.29% |
| AGLE | 2020-11-13 23:00:05 | 9.40 | 9.38 | 1.18% |
| AGLE | 2020-11-14 01:00:16 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 02:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 03:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 04:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 05:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 06:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 07:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 08:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 09:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 10:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 11:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 12:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 13:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 14:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 15:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 16:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 17:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 18:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 19:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 20:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 21:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 22:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-14 23:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 01:00:25 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 02:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 03:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 04:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 05:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 06:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 07:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 08:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 09:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 10:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 11:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 12:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 13:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 14:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 15:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 16:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 17:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 18:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 19:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 20:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 21:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 22:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-15 23:00:09 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 01:00:23 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 02:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 03:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 04:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 05:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 06:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 07:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 08:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 09:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 10:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 11:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 12:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 13:00:06 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 14:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 15:00:05 | 10.60 | 9.09 | -0.63% |
| AGLE | 2020-11-16 16:00:05 | 10.60 | 7.16 | -0.63% |
| AGLE | 2020-11-16 17:00:06 | 9.63 | 9.53 | 1.60% |
| AGLE | 2020-11-16 18:00:05 | 9.69 | 9.61 | 2.34% |
| AGLE | 2020-11-16 19:00:05 | 9.72 | 9.64 | 2.77% |
| AGLE | 2020-11-16 20:00:05 | 9.79 | 9.75 | 4.04% |
| AGLE | 2020-11-16 21:00:06 | 9.68 | 9.65 | 2.98% |
| AGLE | 2020-11-16 22:00:06 | 9.71 | 9.66 | 3.30% |
| AGLE | 2020-11-16 23:00:05 | 9.71 | 9.67 | 3.19% |
| AGLE | 2020-11-17 01:00:16 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 02:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 03:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 04:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 05:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 06:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 07:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 08:00:06 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 09:00:06 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 10:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 11:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 12:00:06 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 13:00:06 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 14:00:05 | 10.60 | 9.30 | 3.40% |
| AGLE | 2020-11-17 15:00:05 | 10.60 | 9.32 | 3.40% |
| AGLE | 2020-11-17 16:00:06 | 10.60 | 8.86 | 3.40% |
| AGLE | 2020-11-17 17:00:06 | 9.58 | 9.50 | -2.16% |
| AGLE | 2020-11-17 18:00:06 | 9.53 | 9.51 | -2.57% |
| AGLE | 2020-11-17 19:00:05 | 9.50 | 9.41 | -3.19% |
| AGLE | 2020-11-17 20:00:05 | 9.58 | 9.49 | -2.26% |
| AGLE | 2020-11-17 21:00:06 | 9.54 | 9.43 | -2.78% |
| AGLE | 2020-11-17 22:00:05 | 9.61 | 9.50 | -3.29% |
| AGLE | 2020-11-17 23:00:05 | 9.38 | 9.33 | -4.22% |
| AGLE | 2020-11-18 01:00:13 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 02:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 03:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 04:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 05:00:06 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 06:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 07:00:06 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 08:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 09:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 10:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 11:00:06 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 12:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 13:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 14:00:06 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 15:00:05 | 10.60 | 9.28 | -4.12% |
| AGLE | 2020-11-18 16:00:06 | 10.60 | 7.50 | -4.12% |
| AGLE | 2020-11-18 17:00:08 | 9.49 | 9.35 | -1.39% |
| AGLE | 2020-11-18 18:00:05 | 9.20 | 9.07 | -2.25% |
| AGLE | 2020-11-18 19:00:05 | 9.18 | 9.10 | -2.15% |
| AGLE | 2020-11-18 20:00:05 | 9.22 | 9.15 | -1.39% |
| AGLE | 2020-11-18 21:00:05 | 9.17 | 9.01 | -3.11% |
| AGLE | 2020-11-18 22:00:05 | 8.84 | 8.76 | -5.90% |
| AGLE | 2020-11-18 23:00:05 | 8.91 | 8.86 | -4.61% |
| AGLE | 2020-11-19 01:00:13 | 10.60 | 6.12 | -4.61% |
| AGLE | 2020-11-19 02:00:05 | 10.60 | 6.12 | -4.61% |
| AGLE | 2020-11-19 03:00:05 | 10.60 | 6.12 | -4.61% |
| AGLE | 2020-11-19 04:00:06 | 9.26 | 9.12 | -4.61% |
| AGLE | 2020-11-19 05:00:05 | 9.19 | 9.11 | -4.61% |
| AGLE | 2020-11-19 06:00:06 | 9.17 | 9.12 | -4.61% |
| AGLE | 2020-11-19 07:00:06 | 9.26 | 9.15 | -4.61% |
| AGLE | 2020-11-19 08:00:05 | 9.07 | 8.96 | -4.61% |
| AGLE | 2020-11-19 09:00:05 | 8.89 | 8.82 | -4.61% |
| AGLE | 2020-11-19 10:00:05 | 8.93 | 8.88 | -4.61% |
| AGLE | 2020-11-19 11:00:06 | 8.93 | 8.88 | -4.61% |
| AGLE | 2020-11-19 12:00:06 | 8.93 | 8.88 | -4.61% |
| AGLE | 2020-11-19 13:00:05 | 8.93 | 8.88 | -4.61% |
| AGLE | 2020-11-19 14:00:05 | 8.93 | 8.88 | -4.61% |
| AGLE | 2020-11-19 15:00:05 | 8.93 | 8.88 | -4.61% |
| AGLE | 2020-11-19 16:00:05 | 10.60 | 8.40 | -4.61% |
| AGLE | 2020-11-19 17:00:06 | 9.12 | 8.84 | -0.45% |
| AGLE | 2020-11-19 18:00:05 | 9.09 | 8.97 | 1.24% |
| AGLE | 2020-11-19 19:00:05 | 8.98 | 8.93 | 0.56% |
| AGLE | 2020-11-19 20:00:05 | 8.97 | 8.88 | 0.79% |
| AGLE | 2020-11-19 21:00:05 | 9.08 | 8.90 | 0.56% |
| AGLE | 2020-11-19 22:00:06 | 9.04 | 8.95 | 1.69% |
| AGLE | 2020-11-19 23:00:05 | 9.03 | 8.98 | 1.12% |
| AGLE | 2020-11-20 01:00:16 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 02:00:06 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 03:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 04:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 05:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 06:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 07:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 08:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 09:00:06 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 10:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 11:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 12:00:06 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 13:00:06 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 14:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 15:00:05 | 10.60 | 8.40 | 1.92% |
| AGLE | 2020-11-20 16:00:06 | 10.60 | 6.12 | 1.92% |
| AGLE | 2020-11-20 17:00:06 | 8.75 | 8.67 | -3.00% |
| AGLE | 2020-11-20 18:00:05 | 8.88 | 8.85 | -1.78% |
| AGLE | 2020-11-20 19:00:06 | 8.85 | 8.75 | -2.55% |
| AGLE | 2020-11-20 20:00:05 | 9.06 | 8.76 | -1.44% |
| AGLE | 2020-11-20 21:00:06 | 8.78 | 8.73 | -3.11% |
| AGLE | 2020-11-20 22:00:06 | 8.75 | 8.66 | -3.55% |
| AGLE | 2020-11-20 23:00:05 | 8.66 | 8.62 | -3.88% |
| AGLE | 2020-11-21 01:00:11 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 02:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 03:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 04:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 05:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 06:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 07:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 08:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 09:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 10:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 11:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 12:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 13:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 14:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 15:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 16:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 17:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 18:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 19:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 20:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 21:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 22:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-21 23:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 01:00:19 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 02:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 03:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 04:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 05:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 06:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 07:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 08:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 09:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 10:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 11:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 12:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 13:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 14:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 15:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 16:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 17:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 18:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 19:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 20:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 21:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 22:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-22 23:00:08 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 01:00:21 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 02:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 03:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 04:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 05:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 06:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 07:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 08:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 09:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 10:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 11:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 12:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 13:00:05 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 14:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 15:00:06 | 10.60 | 8.31 | -3.14% |
| AGLE | 2020-11-23 16:00:06 | 10.50 | 8.50 | -3.14% |
| AGLE | 2020-11-23 17:00:06 | 8.75 | 8.70 | 0.93% |
| AGLE | 2020-11-23 18:00:06 | 9.02 | 8.90 | 4.29% |
| AGLE | 2020-11-23 19:00:06 | 8.97 | 8.90 | 3.13% |
| AGLE | 2020-11-23 20:00:05 | 8.87 | 8.81 | 2.67% |
| AGLE | 2020-11-23 21:00:05 | 8.79 | 8.75 | 1.74% |
| AGLE | 2020-11-23 22:00:05 | 8.82 | 8.78 | 1.74% |
| AGLE | 2020-11-23 23:00:05 | 8.76 | 8.73 | 1.16% |
| AGLE | 2020-11-24 01:00:14 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 02:00:05 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 03:00:06 | 9.08 | 8.59 | 0.11% |
| AGLE | 2020-11-24 04:00:05 | 9.08 | 8.59 | 0.11% |
| AGLE | 2020-11-24 05:00:06 | 9.08 | 8.59 | 0.11% |
| AGLE | 2020-11-24 06:00:05 | 9.08 | 8.59 | 0.11% |
| AGLE | 2020-11-24 07:00:05 | 9.08 | 8.59 | 0.11% |
| AGLE | 2020-11-24 08:00:05 | 9.08 | 8.59 | 0.11% |
| AGLE | 2020-11-24 09:00:05 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 10:00:06 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 11:00:05 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 12:00:06 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 13:00:06 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 14:00:05 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 15:00:05 | 10.50 | 8.50 | 0.11% |
| AGLE | 2020-11-24 16:00:06 | 10.50 | 7.93 | 0.11% |
| AGLE | 2020-11-24 17:00:12 | 8.82 | 8.75 | 0.46% |
| AGLE | 2020-11-24 18:00:07 | 8.79 | 8.73 | 0.34% |
| AGLE | 2020-11-24 19:00:05 | 8.87 | 8.80 | 1.03% |
| AGLE | 2020-11-24 20:00:05 | 8.87 | 8.79 | 0.69% |
| AGLE | 2020-11-24 21:00:05 | 8.74 | 8.70 | -0.46% |
| AGLE | 2020-11-24 22:00:05 | 8.80 | 8.66 | -0.46% |
| AGLE | 2020-11-24 23:00:05 | 8.72 | 8.67 | -0.34% |
| AGLE | 2020-11-25 01:00:11 | 10.50 | 8.59 | -0.11% |
| AGLE | 2020-11-25 02:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 03:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 04:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 05:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 06:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 07:00:06 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 08:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 09:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 10:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 11:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 12:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 13:00:06 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 14:00:06 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 15:00:05 | 10.50 | 8.50 | -0.11% |
| AGLE | 2020-11-25 16:00:05 | 10.50 | 6.12 | -0.11% |
| AGLE | 2020-11-25 17:00:05 | 8.70 | 8.64 | -0.69% |
| AGLE | 2020-11-25 18:00:06 | 8.76 | 8.64 | -0.57% |
| AGLE | 2020-11-25 19:00:06 | 8.79 | 8.71 | -0.34% |
| AGLE | 2020-11-25 20:00:05 | 8.75 | 8.67 | 0.00% |
| AGLE | 2020-11-25 21:00:05 | 8.71 | 8.65 | -0.69% |
| AGLE | 2020-11-25 22:00:06 | 8.68 | 8.66 | -1.03% |
| AGLE | 2020-11-25 23:00:06 | 8.72 | 8.71 | -0.23% |
| AGLE | 2020-11-26 01:00:16 | 10.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 02:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 03:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 04:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 05:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 06:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 07:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 08:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 09:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 10:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 11:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 12:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 13:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 14:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 15:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 16:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 17:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 18:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 19:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 20:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 21:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 22:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-26 23:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 01:00:18 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 02:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 03:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 04:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 05:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 06:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 07:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 08:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 09:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 10:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 11:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 12:00:07 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 13:00:06 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 14:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 15:00:05 | 11.50 | 8.31 | -0.57% |
| AGLE | 2020-11-27 16:00:05 | 15.36 | 5.99 | -0.57% |
| AGLE | 2020-11-27 17:00:06 | 8.74 | 8.64 | -0.23% |
| AGLE | 2020-11-27 18:00:05 | 8.58 | 8.55 | -1.38% |
| AGLE | 2020-11-27 19:00:06 | 8.61 | 8.57 | -1.15% |
| AGLE | 2020-11-27 20:00:06 | 8.69 | 8.61 | -0.23% |
| AGLE | 2020-11-27 21:00:05 | 8.76 | 8.00 | -0.92% |
| AGLE | 2020-11-27 22:00:06 | 8.83 | 8.00 | -0.92% |
| AGLE | 2020-11-27 23:00:05 | 8.83 | 8.00 | -0.92% |
| AGLE | 2020-11-28 01:00:14 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 02:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 03:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 04:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 05:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 06:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 07:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 08:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 09:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 10:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 11:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 12:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 13:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 15:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 16:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 17:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 18:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 19:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 20:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 21:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 22:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-28 23:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 01:00:16 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 02:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 03:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 04:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 05:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 06:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 07:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 08:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 09:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 10:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 11:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 12:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 13:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 14:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 15:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 16:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 17:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 18:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 19:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 20:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 21:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 22:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-29 23:00:09 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 01:00:21 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 02:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 03:00:06 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 04:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 05:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 06:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 07:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 08:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 09:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 10:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 11:00:05 | 8.83 | 8.00 | -0.46% |
| AGLE | 2020-11-30 12:00:05 | 8.89 | 8.00 | -0.46% |
| AGLE | 2020-11-30 13:00:06 | 8.89 | 8.00 | -0.46% |
| AGLE | 2020-11-30 14:00:05 | 8.89 | 8.00 | -0.46% |
| AGLE | 2020-11-30 15:00:05 | 8.89 | 8.00 | -0.46% |
| AGLE | 2020-11-30 16:00:05 | 8.89 | 8.00 | -0.46% |
| AGLE | 2020-11-30 17:00:05 | 8.62 | 8.53 | -0.70% |
| AGLE | 2020-11-30 18:00:06 | 8.58 | 8.52 | -0.70% |
| AGLE | 2020-11-30 19:00:05 | 8.63 | 8.54 | -0.70% |
| AGLE | 2020-11-30 20:00:05 | 8.64 | 8.59 | -0.12% |
| AGLE | 2020-11-30 21:00:06 | 8.59 | 8.56 | -0.58% |
| AGLE | 2020-11-30 22:00:05 | 8.58 | 8.52 | -1.05% |
| AGLE | 2020-11-30 23:00:05 | 8.57 | 8.53 | -0.58% |
| AGLE | 2020-12-01 01:00:13 | 10.50 | 8.00 | 0.35% |
| AGLE | 2020-12-01 02:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 03:00:06 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 04:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 05:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 06:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 07:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 08:00:06 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 09:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 10:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 11:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 12:00:06 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 13:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 14:00:05 | 10.50 | 6.50 | 0.35% |
| AGLE | 2020-12-01 15:00:05 | 9.93 | 6.50 | 0.35% |
| AGLE | 2020-12-01 16:00:06 | 9.93 | 6.50 | 0.35% |
| AGLE | 2020-12-01 17:00:05 | 8.82 | 8.67 | 1.87% |
| AGLE | 2020-12-01 18:00:05 | 8.59 | 8.41 | -0.58% |
| AGLE | 2020-12-01 19:00:05 | 8.59 | 8.50 | -0.47% |
| AGLE | 2020-12-01 20:00:06 | 8.50 | 8.41 | -1.17% |
| AGLE | 2020-12-01 21:00:06 | 8.50 | 8.44 | -1.29% |
| AGLE | 2020-12-01 21:19:45 | Agnico Eagle: Potential For A Monster Breakout |
| AGLE | 2020-12-01 22:00:05 | 8.49 | 8.45 | -1.05% |
| AGLE | 2020-12-01 23:00:05 | 8.35 | 8.32 | -2.34% |
| AGLE | 2020-12-02 01:00:12 | 8.35 | 8.20 | -4.88% |
| AGLE | 2020-12-02 02:00:05 | 8.35 | 8.20 | -4.88% |
| AGLE | 2020-12-02 03:00:05 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 04:00:06 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 05:00:05 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 06:00:05 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 07:00:05 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 08:00:05 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 09:00:05 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 10:00:06 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 11:00:05 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 12:00:06 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 13:00:06 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 14:00:06 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 15:00:06 | 8.35 | 8.00 | -4.88% |
| AGLE | 2020-12-02 16:00:05 | 9.00 | 8.16 | -4.88% |
| AGLE | 2020-12-02 17:00:06 | 8.32 | 8.26 | -1.31% |
| AGLE | 2020-12-02 18:00:06 | 8.31 | 8.24 | -1.31% |
| AGLE | 2020-12-02 19:00:06 | 8.33 | 8.24 | -1.07% |
| AGLE | 2020-12-02 20:00:05 | 8.31 | 8.24 | -1.79% |
| AGLE | 2020-12-02 21:00:06 | 8.30 | 8.28 | -1.19% |
| AGLE | 2020-12-02 22:00:05 | 8.32 | 8.28 | -0.95% |
| AGLE | 2020-12-02 23:00:06 | 8.33 | 8.30 | -0.83% |
| AGLE | 2020-12-03 01:00:13 | 9.00 | 8.16 | -0.60% |
| AGLE | 2020-12-03 02:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 03:00:06 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 04:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 05:00:06 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 06:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 07:00:06 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 08:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 09:00:06 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 10:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 11:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 12:00:06 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 13:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 14:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 15:00:05 | 9.00 | 6.50 | -0.60% |
| AGLE | 2020-12-03 16:00:06 | 9.00 | 8.00 | -0.60% |
| AGLE | 2020-12-03 17:00:06 | 8.29 | 8.21 | -0.72% |
| AGLE | 2020-12-03 18:00:05 | 8.26 | 8.20 | -0.72% |
| AGLE | 2020-12-03 19:00:06 | 8.26 | 8.22 | -0.84% |
| AGLE | 2020-12-03 20:00:05 | 8.25 | 8.20 | -0.96% |
| AGLE | 2020-12-03 20:12:20 | Aeglea BioTherapeutics (AGLE) Investor Presentation - Slideshow Highlight |
| AGLE | 2020-12-03 21:00:06 | 8.25 | 8.18 | -0.72% |
| AGLE | 2020-12-03 22:00:06 | 8.16 | 8.13 | -1.69% |
| AGLE | 2020-12-03 23:00:06 | 8.24 | 8.22 | -0.96% |
| AGLE | 2020-12-04 00:00:05 | 8.29 | 8.00 | -0.84% |
| AGLE | 2020-12-04 01:00:14 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 02:00:05 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 03:00:06 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 04:00:14 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 05:00:05 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 06:00:06 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 07:00:05 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 08:00:05 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 09:00:05 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 10:00:05 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 11:00:05 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 12:00:06 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 13:00:06 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 14:00:06 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 15:00:06 | 9.00 | 8.00 | -0.96% |
| AGLE | 2020-12-04 16:00:05 | 11.33 | 6.47 | -0.96% |
| AGLE | 2020-12-04 17:00:06 | 8.24 | 8.12 | -0.97% |