Favourites   Have ideas?  Sign in / Register

$AGLE: Aeglea BioTherapeutics, Inc. - Common Stock

+ Medicine, Disease: Metabolic disorders


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17
AGLE 2023-05-17 16:34:310.16 0.14 6.67%
AGLE 2023-05-17 18:00:460.17 0.14 6.67%
AGLE 2023-05-17 20:00:410.00 0.00 6.67%
2023-05-18
AGLE 2023-05-18 04:00:450.00 0.15 6.67%
AGLE 2023-05-18 05:00:400.23 0.15 6.67%
AGLE 2023-05-18 07:00:430.16 0.15 6.67%
AGLE 2023-05-18 10:00:400.15 0.15 0.00%
AGLE 2023-05-18 20:00:390.00 0.00 0.00%
2023-05-19
AGLE 2023-05-19 04:00:450.00 0.13 0.00%
AGLE 2023-05-19 06:00:380.56 0.13 0.00%
AGLE 2023-05-19 07:00:400.16 0.14 0.00%
AGLE 2023-05-19 09:00:450.16 0.15 0.00%
AGLE 2023-05-19 10:00:480.16 0.15 6.67%
AGLE 2023-05-19 11:00:390.15 0.15 0.00%
AGLE 2023-05-19 16:00:400.15 0.14 0.00%
AGLE 2023-05-19 18:00:380.16 0.14 0.00%
AGLE 2023-05-19 20:00:380.00 0.00 0.00%
2023-05-22
AGLE 2023-05-22 04:00:400.22 0.15 0.00%
AGLE 2023-05-22 07:00:450.16 0.15 0.00%
AGLE 2023-05-22 11:00:400.15 0.15 0.00%
AGLE 2023-05-22 16:00:390.15 0.14 0.00%
AGLE 2023-05-22 20:00:410.00 0.00 0.00%
2023-05-23
AGLE 2023-05-23 05:00:420.20 0.11 0.00%
AGLE 2023-05-23 07:00:400.16 0.14 0.00%
AGLE 2023-05-23 09:00:390.16 0.15 0.00%
AGLE 2023-05-23 10:00:470.15 0.15 0.00%
AGLE 2023-05-23 17:00:430.16 0.15 0.00%
AGLE 2023-05-23 20:00:390.00 0.00 0.00%
2023-05-24
AGLE 2023-05-24 04:00:410.00 0.15 0.00%
AGLE 2023-05-24 07:00:420.16 0.15 0.00%
AGLE 2023-05-24 08:00:430.16 0.14 0.00%
AGLE 2023-05-24 10:00:420.15 0.15 0.00%
AGLE 2023-05-24 11:00:410.15 0.14 -6.67%
AGLE 2023-05-24 12:00:430.15 0.14 0.00%
AGLE 2023-05-24 14:00:410.14 0.14 -6.67%
AGLE 2023-05-24 16:00:420.15 0.14 -6.67%
AGLE 2023-05-24 20:00:410.00 0.00 -6.67%
2023-05-25
AGLE 2023-05-25 04:00:410.20 0.12 -6.67%
AGLE 2023-05-25 07:00:460.16 0.14 -6.67%
AGLE 2023-05-25 10:00:450.14 0.14 0.00%
AGLE 2023-05-25 14:00:380.15 0.14 0.00%
AGLE 2023-05-25 16:00:430.15 0.14 -6.67%
AGLE 2023-05-25 17:00:420.15 0.14 -7.14%
AGLE 2023-05-25 20:00:420.00 0.00 -7.14%
2023-05-26
AGLE 2023-05-26 04:00:390.00 0.14 -7.14%
AGLE 2023-05-26 07:00:420.15 0.14 -7.14%
AGLE 2023-05-26 09:00:410.14 0.14 -7.14%
AGLE 2023-05-26 10:00:420.14 0.14 0.00%
AGLE 2023-05-26 13:00:400.14 0.13 0.00%
AGLE 2023-05-26 16:00:400.15 0.13 0.00%
AGLE 2023-05-26 17:00:410.15 0.13 -7.14%
AGLE 2023-05-26 20:00:400.00 0.00 -7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.