AGIO 1970-01-01 03:00:0044.00 10.00 0.87%
AGIO 2020-11-12 15:00:0544.00 10.00 0.87%
AGIO 2020-11-12 16:00:0544.30 41.14 0.87%
AGIO 2020-11-12 17:00:0641.78 41.31 -1.05%
AGIO 2020-11-12 18:00:0641.63 41.39 -0.79%
AGIO 2020-11-12 19:00:0641.94 41.78 -0.31%
AGIO 2020-11-12 20:00:0541.51 41.34 -1.17%
AGIO 2020-11-12 21:00:0541.76 41.67 -0.26%
AGIO 2020-11-12 22:00:0641.69 41.63 -0.88%
AGIO 2020-11-12 23:00:0541.57 41.50 -0.98%
AGIO 2020-11-13 01:00:1742.40 41.57 3.01%
AGIO 2020-11-13 02:00:0542.40 41.57 3.01%
AGIO 2020-11-13 03:00:0542.40 41.57 3.01%
AGIO 2020-11-13 04:00:0542.40 41.57 3.01%
AGIO 2020-11-13 05:00:0542.40 41.57 3.01%
AGIO 2020-11-13 06:00:0542.40 41.57 3.01%
AGIO 2020-11-13 07:00:0542.40 41.57 3.01%
AGIO 2020-11-13 08:00:0642.40 41.57 3.01%
AGIO 2020-11-13 09:00:0642.40 41.57 3.01%
AGIO 2020-11-13 10:00:0542.40 41.57 3.01%
AGIO 2020-11-13 11:00:0542.40 41.57 3.01%
AGIO 2020-11-13 12:00:0550.67 41.57 3.01%
AGIO 2020-11-13 13:00:0650.67 41.57 3.01%
AGIO 2020-11-13 14:00:0550.67 41.57 3.01%
AGIO 2020-11-13 15:00:0650.67 38.00 3.01%
AGIO 2020-11-13 16:00:0544.30 38.00 3.01%
AGIO 2020-11-13 17:00:0642.27 42.06 -0.54%
AGIO 2020-11-13 18:00:0541.89 41.78 -1.53%
AGIO 2020-11-13 19:00:0541.59 41.52 -2.03%
AGIO 2020-11-13 20:00:0541.69 41.60 -1.79%
AGIO 2020-11-13 21:00:0541.68 41.61 -1.75%
AGIO 2020-11-13 22:00:0541.63 41.60 -1.82%
AGIO 2020-11-13 23:00:0541.52 41.43 -2.05%
AGIO 2020-11-14 01:00:1642.42 31.57 -2.03%
AGIO 2020-11-14 02:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 03:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 04:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 05:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 06:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 07:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 08:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 09:00:0642.42 10.00 -2.03%
AGIO 2020-11-14 10:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 11:00:0642.42 10.00 -2.03%
AGIO 2020-11-14 12:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 13:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 14:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 15:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 16:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 17:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 18:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 19:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 20:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 21:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 22:00:0542.42 10.00 -2.03%
AGIO 2020-11-14 23:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 01:00:2542.42 10.00 -2.03%
AGIO 2020-11-15 02:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 03:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 04:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 05:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 06:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 07:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 08:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 09:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 10:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 11:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 12:00:0642.42 10.00 -2.03%
AGIO 2020-11-15 13:00:0642.42 10.00 -2.03%
AGIO 2020-11-15 14:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 15:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 16:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 17:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 18:00:0642.42 10.00 -2.03%
AGIO 2020-11-15 19:00:0642.42 10.00 -2.03%
AGIO 2020-11-15 20:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 21:00:0642.42 10.00 -2.03%
AGIO 2020-11-15 22:00:0542.42 10.00 -2.03%
AGIO 2020-11-15 23:00:0942.42 10.00 -2.03%
AGIO 2020-11-16 01:00:2342.42 10.00 -2.03%
AGIO 2020-11-16 02:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 03:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 04:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 05:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 06:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 07:00:0642.42 10.00 -2.03%
AGIO 2020-11-16 08:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 09:00:0642.42 10.00 -2.03%
AGIO 2020-11-16 10:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 11:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 12:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 13:00:0642.42 10.00 -2.03%
AGIO 2020-11-16 14:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 15:00:0542.42 10.00 -2.03%
AGIO 2020-11-16 16:00:0544.30 39.65 -2.03%
AGIO 2020-11-16 17:00:0641.95 41.57 0.26%
AGIO 2020-11-16 18:00:0541.24 41.10 -0.82%
AGIO 2020-11-16 19:00:0540.24 40.10 -3.35%
AGIO 2020-11-16 20:00:0539.95 39.82 -4.02%
AGIO 2020-11-16 21:00:0640.02 39.99 -3.64%
AGIO 2020-11-16 22:00:0640.13 40.03 -3.59%
AGIO 2020-11-16 23:00:0539.81 39.75 -4.19%
AGIO 2020-11-17 01:00:1644.30 32.35 -3.88%
AGIO 2020-11-17 02:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 03:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 04:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 05:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 06:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 07:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 08:00:0644.30 32.35 -3.88%
AGIO 2020-11-17 09:00:0644.30 32.35 -3.88%
AGIO 2020-11-17 10:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 11:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 12:00:0644.30 32.35 -3.88%
AGIO 2020-11-17 13:00:0644.30 32.35 -3.88%
AGIO 2020-11-17 14:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 15:00:0544.30 32.35 -3.88%
AGIO 2020-11-17 16:00:0644.30 35.71 -3.88%
AGIO 2020-11-17 17:00:0639.56 39.13 -0.38%
AGIO 2020-11-17 18:00:0639.51 39.35 -0.80%
AGIO 2020-11-17 19:00:0539.74 39.67 -1.25%
AGIO 2020-11-17 20:00:0539.81 39.72 -0.90%
AGIO 2020-11-17 21:00:0639.60 39.56 -0.28%
AGIO 2020-11-17 22:00:0539.84 39.77 -1.00%
AGIO 2020-11-17 23:00:0539.58 39.52 -0.80%
AGIO 2020-11-18 01:00:1342.00 37.39 -0.78%
AGIO 2020-11-18 02:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 03:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 04:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 05:00:0642.00 37.39 -0.78%
AGIO 2020-11-18 06:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 07:00:0642.00 37.39 -0.78%
AGIO 2020-11-18 08:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 09:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 10:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 11:00:0642.00 37.39 -0.78%
AGIO 2020-11-18 12:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 13:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 14:00:0642.00 37.39 -0.78%
AGIO 2020-11-18 15:00:0542.00 37.39 -0.78%
AGIO 2020-11-18 16:00:0644.30 31.57 -0.78%
AGIO 2020-11-18 17:00:0840.48 40.36 2.40%
AGIO 2020-11-18 18:00:0540.70 40.50 3.00%
AGIO 2020-11-18 19:00:0541.65 41.53 4.97%
AGIO 2020-11-18 20:00:0541.58 41.54 4.95%
AGIO 2020-11-18 21:00:0541.37 41.29 4.39%
AGIO 2020-11-18 22:00:0540.88 40.76 3.13%
AGIO 2020-11-18 23:00:0540.20 40.17 1.44%
AGIO 2020-11-19 01:00:1342.00 31.57 1.41%
AGIO 2020-11-19 02:00:0542.00 31.57 1.41%
AGIO 2020-11-19 03:00:0542.00 31.57 1.41%
AGIO 2020-11-19 04:00:0641.24 41.15 1.41%
AGIO 2020-11-19 05:00:0541.47 41.36 1.41%
AGIO 2020-11-19 06:00:0641.49 41.42 1.41%
AGIO 2020-11-19 07:00:0641.60 41.43 1.41%
AGIO 2020-11-19 08:00:0541.28 41.17 1.41%
AGIO 2020-11-19 09:00:0540.90 40.82 1.41%
AGIO 2020-11-19 10:00:0540.88 40.83 1.41%
AGIO 2020-11-19 11:00:0640.88 40.83 1.41%
AGIO 2020-11-19 12:00:0640.88 40.83 1.41%
AGIO 2020-11-19 13:00:0540.88 40.83 1.41%
AGIO 2020-11-19 14:00:0540.88 40.83 1.41%
AGIO 2020-11-19 15:00:0540.88 40.83 1.41%
AGIO 2020-11-19 16:00:0543.54 37.81 1.41%
AGIO 2020-11-19 17:00:0640.68 40.51 1.15%
AGIO 2020-11-19 18:00:0541.20 41.08 2.41%
AGIO 2020-11-19 19:00:0541.08 41.02 2.14%
AGIO 2020-11-19 20:00:0541.38 41.32 2.96%
AGIO 2020-11-19 21:00:0541.80 41.77 4.03%
AGIO 2020-11-19 22:00:0641.71 41.67 3.73%
AGIO 2020-11-19 23:00:0541.77 41.73 3.93%
AGIO 2020-11-20 01:00:1656.00 31.57 2.88%
AGIO 2020-11-20 02:00:0656.00 31.57 2.88%
AGIO 2020-11-20 03:00:0556.00 31.57 2.88%
AGIO 2020-11-20 04:00:0556.00 31.57 2.88%
AGIO 2020-11-20 05:00:0556.00 31.57 2.88%
AGIO 2020-11-20 06:00:0556.00 31.57 2.88%
AGIO 2020-11-20 07:00:0556.00 31.57 2.88%
AGIO 2020-11-20 08:00:0556.00 31.57 2.88%
AGIO 2020-11-20 09:00:0656.00 31.57 2.88%
AGIO 2020-11-20 10:00:0556.00 31.57 2.88%
AGIO 2020-11-20 11:00:0556.00 31.57 2.88%
AGIO 2020-11-20 12:00:0656.00 31.57 2.88%
AGIO 2020-11-20 13:00:0656.00 31.57 2.88%
AGIO 2020-11-20 14:00:0556.00 31.57 2.88%
AGIO 2020-11-20 15:00:0556.00 31.57 2.88%
AGIO 2020-11-20 16:00:0644.30 32.00 2.88%
AGIO 2020-11-20 17:00:0642.85 42.63 2.35%
AGIO 2020-11-20 18:00:0543.46 43.37 3.97%
AGIO 2020-11-20 19:00:0643.72 43.62 4.47%
AGIO 2020-11-20 20:00:0543.35 43.30 3.61%
AGIO 2020-11-20 21:00:0643.46 43.36 3.92%
AGIO 2020-11-20 22:00:0643.78 43.72 4.64%
AGIO 2020-11-20 23:00:0543.82 43.72 4.83%
AGIO 2020-11-21 01:00:1143.93 31.57 4.45%
AGIO 2020-11-21 02:00:0545.85 31.57 4.45%
AGIO 2020-11-21 03:00:0545.85 31.57 4.45%
AGIO 2020-11-21 04:00:0545.85 31.57 4.45%
AGIO 2020-11-21 05:00:0545.85 31.57 4.45%
AGIO 2020-11-21 06:00:0545.85 31.57 4.45%
AGIO 2020-11-21 07:00:0645.85 31.57 4.45%
AGIO 2020-11-21 08:00:0645.85 31.57 4.45%
AGIO 2020-11-21 09:00:0545.85 31.57 4.45%
AGIO 2020-11-21 10:00:0645.85 31.57 4.45%
AGIO 2020-11-21 11:00:0645.85 31.57 4.45%
AGIO 2020-11-21 12:00:0545.85 31.57 4.45%
AGIO 2020-11-21 13:00:0645.85 31.57 4.45%
AGIO 2020-11-21 14:00:0545.85 31.57 4.45%
AGIO 2020-11-21 15:00:0545.85 31.57 4.45%
AGIO 2020-11-21 16:00:0545.85 31.57 4.45%
AGIO 2020-11-21 17:00:0545.85 31.57 4.45%
AGIO 2020-11-21 18:00:0645.85 31.57 4.45%
AGIO 2020-11-21 19:00:0645.85 31.57 4.45%
AGIO 2020-11-21 20:00:0645.85 31.57 4.45%
AGIO 2020-11-21 21:00:0645.85 31.57 4.45%
AGIO 2020-11-21 22:00:0545.85 31.57 4.45%
AGIO 2020-11-21 23:00:0545.85 31.57 4.45%
AGIO 2020-11-22 01:00:1945.85 31.57 4.45%
AGIO 2020-11-22 02:00:0545.85 31.57 4.45%
AGIO 2020-11-22 03:00:0545.85 31.57 4.45%
AGIO 2020-11-22 04:00:0545.85 31.57 4.45%
AGIO 2020-11-22 05:00:0545.85 31.57 4.45%
AGIO 2020-11-22 06:00:0545.85 31.57 4.45%
AGIO 2020-11-22 07:00:0545.85 31.57 4.45%
AGIO 2020-11-22 08:00:0545.85 31.57 4.45%
AGIO 2020-11-22 09:00:0545.85 31.57 4.45%
AGIO 2020-11-22 10:00:0545.85 31.57 4.45%
AGIO 2020-11-22 11:00:0545.85 31.57 4.45%
AGIO 2020-11-22 12:00:0645.85 31.57 4.45%
AGIO 2020-11-22 13:00:0645.85 31.57 4.45%
AGIO 2020-11-22 14:00:0545.85 31.57 4.45%
AGIO 2020-11-22 15:00:0545.85 31.57 4.45%
AGIO 2020-11-22 16:00:0645.85 31.57 4.45%
AGIO 2020-11-22 17:00:0545.85 31.57 4.45%
AGIO 2020-11-22 18:00:0545.85 31.57 4.45%
AGIO 2020-11-22 19:00:0645.85 31.57 4.45%
AGIO 2020-11-22 20:00:0545.85 31.57 4.45%
AGIO 2020-11-22 21:00:0545.85 31.57 4.45%
AGIO 2020-11-22 22:00:0545.85 31.57 4.45%
AGIO 2020-11-22 23:00:0845.85 31.57 4.45%
AGIO 2020-11-23 01:00:2145.85 31.57 4.45%
AGIO 2020-11-23 02:00:0545.85 31.57 4.45%
AGIO 2020-11-23 03:00:0545.85 31.57 4.45%
AGIO 2020-11-23 04:00:0645.85 31.57 4.45%
AGIO 2020-11-23 05:00:0645.85 31.57 4.45%
AGIO 2020-11-23 06:00:0545.85 31.57 4.45%
AGIO 2020-11-23 07:00:0645.85 31.57 4.45%
AGIO 2020-11-23 08:00:0645.85 31.57 4.45%
AGIO 2020-11-23 09:00:0545.85 31.57 4.45%
AGIO 2020-11-23 10:00:0645.85 31.57 4.45%
AGIO 2020-11-23 11:00:0545.85 31.57 4.45%
AGIO 2020-11-23 12:00:0645.85 31.57 4.45%
AGIO 2020-11-23 13:00:0545.85 31.57 4.45%
AGIO 2020-11-23 14:00:0645.85 31.57 4.45%
AGIO 2020-11-23 15:00:0645.85 31.57 4.45%
AGIO 2020-11-23 16:00:0645.21 43.50 4.64%
AGIO 2020-11-23 17:00:0643.79 43.66 -0.46%
AGIO 2020-11-23 18:00:0644.87 44.79 2.07%
AGIO 2020-11-23 19:00:0644.83 44.74 2.00%
AGIO 2020-11-23 20:00:0544.87 44.84 2.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83