investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGIO: Agios Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
AGIO 2025-10-15 18:01:0941.75 41.00 2.86%
AGIO 2025-10-15 19:01:1141.79 41.03 2.86%
AGIO 2025-10-15 20:01:110.00 0.00 2.86%
2025-10-16
AGIO 2025-10-16 04:01:1144.00 0.00 2.86%
AGIO 2025-10-16 05:01:1144.00 31.14 2.86%
AGIO 2025-10-16 07:01:0244.00 32.00 2.86%
AGIO 2025-10-16 08:01:0144.00 34.00 2.86%
AGIO 2025-10-16 10:01:0141.84 41.63 0.89%
AGIO 2025-10-16 11:00:5641.82 41.75 0.99%
AGIO 2025-10-16 12:00:5941.63 41.54 0.45%
AGIO 2025-10-16 13:01:0841.87 41.79 1.22%
AGIO 2025-10-16 14:01:0841.76 41.63 0.72%
AGIO 2025-10-16 15:01:1341.39 41.31 -0.05%
AGIO 2025-10-16 16:01:1144.00 41.00 0.37%
AGIO 2025-10-16 17:01:1042.31 41.00 -0.24%
AGIO 2025-10-16 18:01:1044.00 41.38 0.65%
AGIO 2025-10-16 20:01:120.00 0.00 0.65%
2025-10-17
AGIO 2025-10-17 04:01:090.00 0.00 -0.34%
AGIO 2025-10-17 05:01:1048.77 28.88 -6.02%
AGIO 2025-10-17 06:01:0848.77 28.88 1.16%
AGIO 2025-10-17 07:01:1147.76 37.47 -1.01%
AGIO 2025-10-17 08:01:0541.74 41.50 -0.05%
AGIO 2025-10-17 09:00:5941.98 41.50 0.53%
AGIO 2025-10-17 10:00:5943.53 43.43 4.64%
AGIO 2025-10-17 11:00:5842.41 42.29 1.91%
AGIO 2025-10-17 12:01:0143.04 42.93 3.41%
AGIO 2025-10-17 13:01:0242.59 42.48 2.42%
AGIO 2025-10-17 14:01:0542.54 42.48 2.34%
AGIO 2025-10-17 15:01:0642.26 42.20 1.76%
AGIO 2025-10-17 16:01:0543.50 41.50 1.96%
AGIO 2025-10-17 17:01:0843.13 41.51 1.95%
AGIO 2025-10-17 18:01:0947.76 41.50 1.95%
AGIO 2025-10-17 20:01:110.00 0.00 5.52%
2025-10-20
AGIO 2025-10-20 06:01:0444.92 31.57 5.52%
AGIO 2025-10-20 07:01:0147.76 38.72 5.52%
AGIO 2025-10-20 08:01:0043.77 42.35 5.52%
AGIO 2025-10-20 09:01:0043.60 42.70 5.52%
AGIO 2025-10-20 10:00:5842.43 42.30 0.00%
AGIO 2025-10-20 11:01:0242.59 42.45 0.48%
AGIO 2025-10-20 12:01:0742.29 42.23 -0.19%
AGIO 2025-10-20 13:01:0742.54 42.46 0.43%
AGIO 2025-10-20 14:01:0942.55 42.48 0.48%
AGIO 2025-10-20 15:01:0742.70 42.65 0.92%
AGIO 2025-10-20 16:01:1543.25 41.50 0.79%
AGIO 2025-10-20 17:01:1447.52 39.29 0.78%
AGIO 2025-10-20 18:01:1647.52 39.29 2.36%
AGIO 2025-10-20 20:01:130.00 0.00 2.36%
2025-10-21
AGIO 2025-10-21 05:01:1244.92 30.06 2.36%
AGIO 2025-10-21 07:01:0543.99 40.28 2.36%
AGIO 2025-10-21 08:01:0343.99 41.01 2.36%
AGIO 2025-10-21 10:00:5842.78 42.63 0.05%
AGIO 2025-10-21 11:00:5943.61 43.39 2.15%
AGIO 2025-10-21 12:00:5743.09 42.95 0.85%
AGIO 2025-10-21 13:01:0242.88 42.71 0.47%
AGIO 2025-10-21 14:01:0443.13 43.01 1.06%
AGIO 2025-10-21 15:01:0843.13 43.05 1.09%
AGIO 2025-10-21 16:01:1443.80 42.60 1.91%
AGIO 2025-10-21 17:01:1243.80 42.61 1.90%
AGIO 2025-10-21 18:01:1143.80 42.60 1.90%
AGIO 2025-10-21 20:01:130.00 0.00 1.90%
2025-10-22
AGIO 2025-10-22 05:01:1445.00 30.06 1.90%
AGIO 2025-10-22 06:01:1245.00 30.16 1.90%
AGIO 2025-10-22 07:01:0647.76 41.01 1.90%
AGIO 2025-10-22 08:00:5943.99 41.01 1.90%
AGIO 2025-10-22 09:00:5943.99 41.52 1.90%
AGIO 2025-10-22 10:01:0042.83 42.69 -1.55%
AGIO 2025-10-22 11:00:5842.39 42.36 -2.53%
AGIO 2025-10-22 12:01:1541.85 41.74 -3.92%
AGIO 2025-10-22 13:01:2941.71 41.61 -4.17%
AGIO 2025-10-22 14:01:2041.60 41.46 -4.64%
AGIO 2025-10-22 15:01:1941.72 41.66 -4.08%
AGIO 2025-10-22 16:01:2645.00 41.25 -4.01%
AGIO 2025-10-22 17:01:1842.53 41.25 -3.94%
AGIO 2025-10-22 18:01:2147.76 41.25 -3.94%
AGIO 2025-10-22 20:01:200.00 0.00 -3.94%
2025-10-23
AGIO 2025-10-23 04:01:240.00 31.00 -3.94%
AGIO 2025-10-23 05:01:2745.00 31.00 -3.94%
AGIO 2025-10-23 07:01:1343.99 41.01 -3.94%
AGIO 2025-10-23 09:01:1042.65 41.01 0.25%
AGIO 2025-10-23 10:01:1141.57 41.45 -0.62%
AGIO 2025-10-23 11:01:0442.08 41.92 0.51%
AGIO 2025-10-23 12:01:0741.97 41.84 0.25%
AGIO 2025-10-23 13:01:1542.00 41.92 0.51%
AGIO 2025-10-23 14:01:0942.03 41.97 0.53%
AGIO 2025-10-23 15:01:1342.08 42.04 0.74%
AGIO 2025-10-23 16:01:1842.92 41.27 0.83%
AGIO 2025-10-23 17:01:2242.92 41.27 0.86%
AGIO 2025-10-23 18:01:1747.76 37.50 0.86%
AGIO 2025-10-23 20:01:200.00 0.00 0.86%
2025-10-24
AGIO 2025-10-24 04:01:190.00 31.00 0.86%
AGIO 2025-10-24 05:01:1845.00 31.00 0.86%
AGIO 2025-10-24 06:01:2245.00 39.00 0.86%
AGIO 2025-10-24 07:01:1543.99 42.50 0.86%
AGIO 2025-10-24 09:01:0843.99 42.51 0.86%
AGIO 2025-10-24 10:01:0642.72 42.40 0.86%
AGIO 2025-10-24 11:01:0642.73 42.65 1.39%
AGIO 2025-10-24 12:01:0843.05 42.98 2.16%
AGIO 2025-10-24 13:01:1743.04 42.92 2.04%
AGIO 2025-10-24 14:01:1843.02 42.98 2.16%
AGIO 2025-10-24 15:01:1842.89 42.86 1.87%
AGIO 2025-10-24 16:01:2043.80 42.09 2.97%
AGIO 2025-10-24 17:01:2043.80 42.49 2.95%
AGIO 2025-10-24 18:01:2643.80 39.20 2.95%
AGIO 2025-10-24 20:01:190.00 0.00 2.95%
2025-10-27
AGIO 2025-10-27 04:01:4044.00 0.00 2.95%
AGIO 2025-10-27 05:01:2844.00 39.82 2.95%
AGIO 2025-10-27 06:01:3644.00 29.17 2.95%
AGIO 2025-10-27 07:01:3544.00 39.86 2.95%
AGIO 2025-10-27 08:01:3944.00 41.69 2.95%
AGIO 2025-10-27 10:01:3444.05 43.90 1.45%
AGIO 2025-10-27 11:01:2943.27 43.15 -0.07%
AGIO 2025-10-27 12:01:3243.58 43.50 0.43%
AGIO 2025-10-27 13:01:3543.71 43.56 0.55%
AGIO 2025-10-27 14:01:4043.62 43.55 0.57%
AGIO 2025-10-27 15:01:4243.38 43.31 -0.02%
AGIO 2025-10-27 16:01:1844.25 42.95 -0.59%
AGIO 2025-10-27 17:01:2443.90 42.95 -0.85%
AGIO 2025-10-27 18:01:2644.25 42.95 -0.85%
AGIO 2025-10-27 20:01:220.00 0.00 -0.85%
2025-10-28
AGIO 2025-10-28 05:01:1448.03 30.06 -0.85%
AGIO 2025-10-28 07:01:1048.03 38.11 0.95%
AGIO 2025-10-28 09:01:2444.34 38.11 0.95%
AGIO 2025-10-28 10:01:1242.78 42.48 -1.06%
AGIO 2025-10-28 11:01:0443.38 43.30 0.58%
AGIO 2025-10-28 12:01:1943.00 42.84 -0.35%
AGIO 2025-10-28 13:01:2543.38 43.30 0.51%
AGIO 2025-10-28 14:01:1143.63 43.53 1.06%
AGIO 2025-10-28 15:01:0943.59 43.53 1.06%
AGIO 2025-10-28 16:01:1644.29 40.00 0.83%
AGIO 2025-10-28 17:01:1944.29 38.11 0.84%
AGIO 2025-10-28 18:01:0645.00 38.11 0.84%
AGIO 2025-10-28 20:01:040.00 0.00 0.84%
2025-10-29
AGIO 2025-10-29 05:01:0544.99 29.15 0.84%
AGIO 2025-10-29 06:01:1244.99 28.88 0.84%
AGIO 2025-10-29 07:01:0544.94 41.69 0.84%
AGIO 2025-10-29 08:01:0644.94 41.97 -0.51%
AGIO 2025-10-29 09:01:0744.67 41.98 -0.51%
AGIO 2025-10-29 10:01:0443.30 43.09 -0.49%
AGIO 2025-10-29 11:01:0443.18 43.13 -0.58%
AGIO 2025-10-29 12:01:1243.22 43.13 -0.67%
AGIO 2025-10-29 13:01:0543.14 43.01 -0.81%
AGIO 2025-10-29 14:01:0543.45 43.22 -0.35%
AGIO 2025-10-29 15:01:0842.69 42.53 -1.90%
AGIO 2025-10-29 16:01:1144.00 41.25 -3.39%
AGIO 2025-10-29 17:01:1248.79 38.11 -3.36%
AGIO 2025-10-29 20:01:060.00 0.00 -3.36%
2025-10-30
AGIO 2025-10-30 05:01:0567.13 39.20 -3.36%
AGIO 2025-10-30 06:32:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1439222/000143922225000114/0001439222-25-000114-index.htm
8-K - AGIOS PHARMACEUTICALS, INC. (0001439222) (Filer)
AGIO 2025-10-30 07:01:0948.79 39.20 -3.36%
AGIO 2025-10-30 09:57:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1439222/000143922225000116/0001439222-25-000116-index.htm
10-Q - AGIOS PHARMACEUTICALS, INC. (0001439222) (Filer)
AGIO 2025-10-30 10:01:0443.19 42.81 2.39%
AGIO 2025-10-30 11:01:0743.20 42.93 2.23%
AGIO 2025-10-30 12:01:0743.38 42.88 2.26%
AGIO 2025-10-30 13:01:1043.47 43.26 3.20%
AGIO 2025-10-30 14:01:0843.19 43.03 2.56%
AGIO 2025-10-30 14:06:24
Agios Pharmaceuticals, Inc. (AGIO) Q3 2025 Earnings Call Transcript
AGIO 2025-10-30 15:01:1042.68 42.56 1.63%
AGIO 2025-10-30 16:01:1244.02 43.00 2.81%
AGIO 2025-10-30 17:01:0744.02 43.00 3.69%
AGIO 2025-10-30 18:01:1244.94 41.20 3.69%
AGIO 2025-10-30 20:01:160.00 0.00 3.69%
2025-10-31
AGIO 2025-10-31 05:01:1353.18 22.25 3.69%
AGIO 2025-10-31 07:01:1148.84 36.57 3.69%
AGIO 2025-10-31 09:01:1348.79 37.50 3.69%
AGIO 2025-10-31 10:01:0943.74 43.36 0.91%
AGIO 2025-10-31 11:01:0743.48 43.43 0.62%
AGIO 2025-10-31 12:01:0943.20 43.13 0.02%
AGIO 2025-10-31 13:01:1042.79 42.61 -1.26%
AGIO 2025-10-31 14:01:2642.51 42.42 -1.60%
AGIO 2025-10-31 15:01:0942.72 42.60 -1.10%
AGIO 2025-10-31 16:02:5243.73 0.00 0.17%
AGIO 2025-10-31 17:01:0843.73 42.40 0.16%
AGIO 2025-10-31 18:01:1543.73 37.50 0.16%
AGIO 2025-10-31 20:01:100.00 0.00 0.16%
2025-11-03
AGIO 2025-11-03 05:01:170.00 39.10 0.16%
AGIO 2025-11-03 06:01:1153.18 39.10 0.16%
AGIO 2025-11-03 08:01:1644.94 42.01 0.16%
AGIO 2025-11-03 09:01:1048.79 39.54 0.16%
AGIO 2025-11-03 11:01:1343.25 43.01 -0.30%
AGIO 2025-11-03 12:01:1440.92 40.65 -5.60%
AGIO 2025-11-03 13:01:1741.35 41.16 -4.42%
AGIO 2025-11-03 14:01:2941.40 41.33 -4.35%
AGIO 2025-11-03 15:01:1340.85 40.61 -5.93%
AGIO 2025-11-03 16:01:1840.47 40.32 -6.51%
AGIO 2025-11-03 17:02:5040.91 39.36 -7.25%
AGIO 2025-11-03 18:01:2240.91 39.36 -8.74%
AGIO 2025-11-03 19:01:2543.30 39.10 -8.74%
AGIO 2025-11-03 21:02:030.00 0.00 -8.74%
AGIO 2025-11-03 22:01:4043.30 39.10 -8.74%
2025-11-04
AGIO 2025-11-04 02:47:36
Q3 2025 Highlights - Agios Posts Strong Pyrukynd Revenue And Eyes FDA Milestones
AGIO 2025-11-04 06:01:0943.42 22.25 -8.74%
AGIO 2025-11-04 07:01:2040.00 22.25 -8.74%
AGIO 2025-11-04 08:01:1340.00 34.54 -8.74%
AGIO 2025-11-04 09:01:0540.00 39.43 -8.74%
AGIO 2025-11-04 11:01:0539.78 39.63 -1.11%
AGIO 2025-11-04 12:01:0840.13 40.04 -0.05%
AGIO 2025-11-04 13:01:0840.21 40.15 0.12%
AGIO 2025-11-04 14:01:1339.89 39.85 -0.65%
AGIO 2025-11-04 15:05:4939.56 39.50 -1.32%
AGIO 2025-11-04 16:02:1739.03 39.00 -2.61%
AGIO 2025-11-04 17:01:1940.79 30.00 -0.30%
AGIO 2025-11-04 18:01:1940.79 39.22 -0.32%
AGIO 2025-11-04 19:01:2842.90 35.57 -0.32%
AGIO 2025-11-04 19:09:37
Agios Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation
AGIO 2025-11-04 20:02:3142.90 34.97 -0.32%
2025-11-05
AGIO 2025-11-05 06:01:1752.10 22.25 -0.32%
AGIO 2025-11-05 08:01:3148.78 36.57 -0.32%
AGIO 2025-11-05 10:01:1948.66 37.04 1.52%
AGIO 2025-11-05 11:01:1140.01 39.59 -0.20%
AGIO 2025-11-05 12:01:0639.79 39.65 -0.52%
AGIO 2025-11-05 13:01:0740.43 40.36 0.92%
AGIO 2025-11-05 14:01:0940.23 40.11 0.47%
AGIO 2025-11-05 15:01:1840.11 39.99 0.15%
AGIO 2025-11-05 16:01:2140.39 40.18 0.92%
AGIO 2025-11-05 17:01:1141.30 38.72 1.27%
AGIO 2025-11-05 18:06:0341.30 39.72 1.28%
AGIO 2025-11-05 19:01:1644.00 34.90 1.28%
AGIO 2025-11-05 21:01:290.00 0.00 1.28%
2025-11-06
AGIO 2025-11-06 06:01:1146.67 22.25 1.28%
AGIO 2025-11-06 08:01:1045.00 34.54 1.28%
AGIO 2025-11-06 10:01:0941.10 40.00 1.75%
AGIO 2025-11-06 11:01:1040.73 40.25 -0.35%
AGIO 2025-11-06 12:01:0640.39 40.25 -0.35%
AGIO 2025-11-06 13:01:1240.46 40.25 -0.35%
AGIO 2025-11-06 14:01:1840.45 40.40 -0.18%
AGIO 2025-11-06 15:01:2740.54 40.40 -0.25%
AGIO 2025-11-06 16:01:1140.33 40.25 -0.50%
AGIO 2025-11-06 17:01:1441.11 39.00 -0.50%
AGIO 2025-11-06 18:01:1441.11 39.53 -0.49%
AGIO 2025-11-06 19:01:1545.00 39.00 -0.49%
AGIO 2025-11-06 21:01:290.00 0.00 -0.49%
AGIO 2025-11-06 22:01:1845.00 39.00 -0.49%
2025-11-07
AGIO 2025-11-07 06:01:1946.67 35.67 -0.49%
AGIO 2025-11-07 08:01:0946.67 36.57 -0.49%
AGIO 2025-11-07 10:01:1945.02 36.57 -0.49%
AGIO 2025-11-07 11:01:1039.94 39.85 -1.01%
AGIO 2025-11-07 12:01:0739.69 39.61 -1.56%
AGIO 2025-11-07 13:01:1140.06 40.00 -0.62%
AGIO 2025-11-07 14:01:3240.57 40.50 0.64%
AGIO 2025-11-07 15:01:2140.68 40.59 0.81%
AGIO 2025-11-07 16:01:1641.38 41.33 2.59%
AGIO 2025-11-07 17:01:2241.46 0.00 0.89%
AGIO 2025-11-07 18:01:1841.46 39.89 0.89%
AGIO 2025-11-07 19:01:1941.50 32.72 0.89%
AGIO 2025-11-07 21:01:410.00 0.00 0.89%
2025-11-10
AGIO 2025-11-10 05:01:2545.00 0.00 0.89%
AGIO 2025-11-10 06:01:2745.00 22.25 0.89%
AGIO 2025-11-10 08:01:1745.00 32.72 3.45%
AGIO 2025-11-10 11:01:2041.50 41.28 1.91%
AGIO 2025-11-10 12:01:1541.41 41.32 1.69%
AGIO 2025-11-10 13:01:1741.24 41.18 1.29%
AGIO 2025-11-10 14:01:1841.26 41.19 1.36%
AGIO 2025-11-10 15:01:1941.66 41.56 2.41%
AGIO 2025-11-10 16:01:3641.60 41.56 2.26%
AGIO 2025-11-10 17:01:3042.20 40.50 1.79%
AGIO 2025-11-10 18:01:2442.20 40.57 1.77%
AGIO 2025-11-10 19:01:2345.00 40.50 1.77%
AGIO 2025-11-10 21:01:300.00 0.00 1.77%
2025-11-11
AGIO 2025-11-11 06:01:2546.67 22.25 1.77%
AGIO 2025-11-11 08:01:2446.67 32.72 1.77%
AGIO 2025-11-11 09:01:4646.67 39.50 1.77%
AGIO 2025-11-11 10:01:1946.67 39.50 -0.17%
AGIO 2025-11-11 11:01:1341.61 41.26 0.22%
AGIO 2025-11-11 12:01:1642.63 42.41 2.93%
AGIO 2025-11-11 13:01:2443.52 43.39 5.02%
AGIO 2025-11-11 14:01:1743.31 43.15 4.50%
AGIO 2025-11-11 15:01:2143.50 43.37 5.04%
AGIO 2025-11-11 16:01:1543.57 43.45 5.29%
AGIO 2025-11-11 17:01:1548.00 39.50 6.10%
AGIO 2025-11-11 18:01:3948.00 39.50 5.99%
AGIO 2025-11-11 19:01:3444.50 39.50 5.99%
AGIO 2025-11-11 21:01:360.00 0.00 5.99%
2025-11-12
AGIO 2025-11-12 05:01:2245.00 0.00 5.99%
AGIO 2025-11-12 06:01:1844.00 22.41 -0.60%
AGIO 2025-11-12 07:01:1444.00 22.25 -0.60%
AGIO 2025-11-12 08:01:1445.00 32.72 0.36%
AGIO 2025-11-12 09:01:1345.00 39.32 0.36%
AGIO 2025-11-12 10:01:1545.00 39.32 -0.10%
AGIO 2025-11-12 11:01:0943.95 43.90 0.14%
AGIO 2025-11-12 12:01:0943.41 43.33 -1.21%
AGIO 2025-11-12 13:01:1243.91 43.85 0.10%
AGIO 2025-11-12 14:01:1343.85 43.75 -0.12%
AGIO 2025-11-12 15:01:1543.79 43.73 -0.24%
AGIO 2025-11-12 16:01:1443.79 43.70 -0.34%
AGIO 2025-11-12 17:01:1844.49 43.00 -0.53%
AGIO 2025-11-12 18:01:1444.49 43.00 -0.50%
AGIO 2025-11-12 19:01:1444.49 43.00 -1.05%
AGIO 2025-11-12 21:01:220.00 0.00 -1.05%
AGIO 2025-11-12 22:01:2244.49 43.00 -1.05%
2025-11-13
AGIO 2025-11-13 06:01:2248.84 40.29 -1.05%
AGIO 2025-11-13 08:01:1148.29 38.32 -1.05%
AGIO 2025-11-13 09:01:1348.29 39.32 -1.05%
AGIO 2025-11-13 11:01:1443.77 43.41 -0.07%
AGIO 2025-11-13 12:01:1643.41 43.30 -0.64%
AGIO 2025-11-13 13:01:1843.71 43.65 0.11%
AGIO 2025-11-13 14:01:2544.09 44.02 0.98%
AGIO 2025-11-13 15:01:3043.79 43.68 0.25%
AGIO 2025-11-13 16:01:2542.89 42.78 -1.87%
AGIO 2025-11-13 17:01:1743.37 0.00 -2.49%
AGIO 2025-11-13 18:01:1743.37 38.32 -2.50%
AGIO 2025-11-13 21:01:290.00 0.00 -2.50%
2025-11-14
AGIO 2025-11-14 05:01:1248.00 0.00 -2.50%
AGIO 2025-11-14 06:01:2446.00 42.20 -2.50%
AGIO 2025-11-14 08:01:1846.00 38.32 -0.76%
AGIO 2025-11-14 10:01:2142.40 38.32 -0.76%
AGIO 2025-11-14 11:01:0942.98 42.34 0.30%
AGIO 2025-11-14 12:01:0543.78 43.57 2.70%
AGIO 2025-11-14 13:01:1543.85 43.80 2.80%
AGIO 2025-11-14 14:01:1944.15 44.01 3.62%
AGIO 2025-11-14 15:01:2644.19 44.15 3.74%
AGIO 2025-11-14 16:01:3144.20 44.12 3.78%
AGIO 2025-11-14 17:01:2946.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.