investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGIO: Agios Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
AGIO 2025-11-17 00:01:310.00 0.00 2.61%
AGIO 2025-11-17 05:01:1648.00 0.00 2.61%
AGIO 2025-11-17 06:01:1648.00 17.46 2.61%
AGIO 2025-11-17 08:01:1348.00 39.79 2.61%
AGIO 2025-11-17 09:01:1144.49 39.79 2.61%
AGIO 2025-11-17 10:01:1044.48 40.24 0.85%
AGIO 2025-11-17 11:01:0544.14 43.85 0.80%
AGIO 2025-11-17 12:01:0844.17 44.10 1.18%
AGIO 2025-11-17 13:01:1644.88 44.85 2.84%
AGIO 2025-11-17 14:01:2945.59 45.50 4.54%
AGIO 2025-11-17 15:01:1745.48 45.43 4.25%
AGIO 2025-11-17 16:01:1944.77 44.68 2.56%
AGIO 2025-11-17 17:02:0645.65 44.25 3.50%
AGIO 2025-11-17 18:01:1645.65 44.25 3.41%
AGIO 2025-11-17 19:01:2244.85 44.25 3.41%
AGIO 2025-11-17 21:01:430.00 0.00 2.63%
2025-11-18
AGIO 2025-11-18 05:01:1948.00 0.00 2.63%
AGIO 2025-11-18 06:01:2046.00 35.00 2.63%
AGIO 2025-11-18 07:01:2246.00 35.00 -1.42%
AGIO 2025-11-18 11:01:2244.89 44.76 -0.73%
AGIO 2025-11-18 12:01:1144.95 44.76 -0.69%
AGIO 2025-11-18 13:01:1045.99 45.93 1.97%
AGIO 2025-11-18 14:01:1345.69 45.50 1.08%
AGIO 2025-11-18 15:01:1345.53 45.36 0.76%
AGIO 2025-11-18 16:01:1745.48 45.39 0.82%
AGIO 2025-11-18 17:01:1846.38 35.00 0.57%
AGIO 2025-11-18 18:01:1546.38 44.61 0.55%
AGIO 2025-11-18 21:01:490.00 0.00 0.55%
AGIO 2025-11-18 22:01:1846.38 44.61 0.55%
2025-11-19
AGIO 2025-11-19 05:01:2048.00 0.00 0.55%
AGIO 2025-11-19 06:01:1148.00 35.00 0.55%
AGIO 2025-11-19 08:01:1538.92 35.00 -23.22%
AGIO 2025-11-19 09:01:0824.76 24.20 -46.51%
AGIO 2025-11-19 10:01:1123.38 23.00 -49.81%
AGIO 2025-11-19 11:01:1123.65 23.60 -48.46%
AGIO 2025-11-19 11:24:39
Agios Pharmaceuticals, Inc. (AGIO) Discusses Topline Results from RISE UP Phase 3 Trial of Mitapivat in Sickle Cell Disease - Slideshow
AGIO 2025-11-19 12:01:1323.24 23.10 -49.41%
AGIO 2025-11-19 13:01:1323.08 22.98 -49.79%
AGIO 2025-11-19 14:01:1422.64 22.60 -50.72%
AGIO 2025-11-19 15:01:1523.59 23.49 -48.66%
AGIO 2025-11-19 15:33:28
Agios Pharmaceuticals, Inc. (AGIO) Discusses Topline Results from RISE UP Phase 3 Trial of Mitapivat in Sickle Cell Disease Transcript
AGIO 2025-11-19 16:01:2122.93 22.90 -50.01%
AGIO 2025-11-19 17:01:1122.58 22.08 -51.83%
AGIO 2025-11-19 18:01:1922.48 22.22 -50.93%
AGIO 2025-11-19 19:01:1922.73 22.50 -50.16%
AGIO 2025-11-19 20:01:3822.74 22.55 -50.49%
AGIO 2025-11-19 21:01:420.00 0.00 -50.54%
2025-11-20
AGIO 2025-11-20 05:01:0725.20 20.00 -50.54%
AGIO 2025-11-20 06:01:1022.98 21.22 1.34%
AGIO 2025-11-20 07:01:0924.28 21.22 1.47%
AGIO 2025-11-20 08:01:1423.20 22.81 0.92%
AGIO 2025-11-20 09:01:1923.10 22.75 1.69%
AGIO 2025-11-20 10:01:1623.59 23.00 1.47%
AGIO 2025-11-20 11:01:1724.94 24.83 5.54%
AGIO 2025-11-20 12:01:0825.18 25.15 6.20%
AGIO 2025-11-20 13:01:2324.71 24.66 5.19%
AGIO 2025-11-20 14:01:1824.70 24.66 5.14%
AGIO 2025-11-20 15:01:2124.55 24.52 4.84%
AGIO 2025-11-20 16:01:2624.72 24.68 5.23%
AGIO 2025-11-20 17:01:2726.00 24.00 4.88%
AGIO 2025-11-20 18:01:4225.50 23.90 11.06%
AGIO 2025-11-20 19:01:5024.69 23.90 9.98%
AGIO 2025-11-20 20:01:4524.69 23.92 9.98%
AGIO 2025-11-20 21:01:410.00 0.00 9.98%
2025-11-21
AGIO 2025-11-21 05:01:290.00 22.31 9.98%
AGIO 2025-11-21 06:01:4026.67 24.33 9.98%
AGIO 2025-11-21 07:01:2624.50 23.71 -1.03%
AGIO 2025-11-21 08:01:2224.50 24.10 -0.31%
AGIO 2025-11-21 09:01:2426.23 23.71 -0.31%
AGIO 2025-11-21 10:02:2624.84 23.71 1.07%
AGIO 2025-11-21 11:01:1423.58 23.51 -4.48%
AGIO 2025-11-21 12:01:1323.50 23.46 -4.92%
AGIO 2025-11-21 13:01:2424.27 24.24 -1.43%
AGIO 2025-11-21 14:01:1524.72 24.65 0.58%
AGIO 2025-11-21 15:01:3424.45 24.34 -0.94%
AGIO 2025-11-21 16:01:2624.73 24.65 0.58%
AGIO 2025-11-21 17:01:2425.74 23.50 3.04%
AGIO 2025-11-21 18:01:1925.22 24.75 0.73%
AGIO 2025-11-21 19:01:2225.74 24.75 2.65%
AGIO 2025-11-21 21:01:550.00 0.00 1.75%
2025-11-24
AGIO 2025-11-24 06:01:1825.89 24.53 1.75%
AGIO 2025-11-24 07:01:2625.61 24.75 1.59%
AGIO 2025-11-24 08:01:1825.61 24.81 1.59%
AGIO 2025-11-24 09:01:1625.61 25.25 0.08%
AGIO 2025-11-24 10:01:0825.30 25.25 0.28%
AGIO 2025-11-24 11:01:1626.40 26.25 4.52%
AGIO 2025-11-24 12:01:1126.37 26.26 4.31%
AGIO 2025-11-24 13:01:1726.02 25.93 3.09%
AGIO 2025-11-24 14:03:5626.01 25.97 3.17%
AGIO 2025-11-24 15:01:2326.12 26.07 3.42%
AGIO 2025-11-24 16:02:5625.76 25.70 2.04%
AGIO 2025-11-24 17:01:4326.49 25.98 5.13%
AGIO 2025-11-24 18:01:2026.49 25.98 3.21%
AGIO 2025-11-24 20:01:2726.58 25.98 3.21%
AGIO 2025-11-24 21:01:260.00 0.00 3.21%
2025-11-25
AGIO 2025-11-25 05:01:224524.37 22.50 3.21%
AGIO 2025-11-25 06:01:4926.66 25.58 3.21%
AGIO 2025-11-25 07:01:2229.85 23.64 3.21%
AGIO 2025-11-25 08:01:2029.21 24.24 1.58%
AGIO 2025-11-25 09:01:1926.99 25.51 1.55%
AGIO 2025-11-25 10:01:1926.97 25.51 1.03%
AGIO 2025-11-25 11:01:2327.13 27.01 2.18%
AGIO 2025-11-25 12:01:2127.00 26.90 1.82%
AGIO 2025-11-25 13:01:1528.35 28.28 7.41%
AGIO 2025-11-25 14:01:1428.45 28.41 7.69%
AGIO 2025-11-25 15:01:1427.86 27.70 5.15%
AGIO 2025-11-25 16:01:1928.07 27.97 6.18%
AGIO 2025-11-25 17:01:2128.63 27.00 7.73%
AGIO 2025-11-25 18:01:0628.63 27.87 7.36%
AGIO 2025-11-25 19:01:0228.46 28.14 7.36%
AGIO 2025-11-25 20:01:0328.43 27.87 7.36%
AGIO 2025-11-25 21:01:180.00 0.00 7.36%
2025-11-26
AGIO 2025-11-26 05:01:1445243.75 24.52 7.36%
AGIO 2025-11-26 06:01:1435.33 28.35 7.36%
AGIO 2025-11-26 07:01:0835.33 28.35 -0.26%
AGIO 2025-11-26 08:01:1429.49 24.52 2.04%
AGIO 2025-11-26 09:01:1128.77 28.00 2.04%
AGIO 2025-11-26 10:01:1129.18 28.00 -0.08%
AGIO 2025-11-26 11:01:1528.19 28.01 -1.21%
AGIO 2025-11-26 12:01:0728.55 28.37 0.04%
AGIO 2025-11-26 13:01:3328.59 28.52 0.49%
AGIO 2025-11-26 14:01:1529.17 29.13 2.79%
AGIO 2025-11-26 15:01:1529.32 29.24 3.32%
AGIO 2025-11-26 16:01:1529.34 29.32 3.25%
AGIO 2025-11-26 17:01:1929.46 27.98 2.34%
AGIO 2025-11-26 18:01:2329.21 28.48 2.18%
AGIO 2025-11-26 21:01:240.00 0.00 2.18%
2025-11-27
AGIO 2025-11-27 19:01:1729.21 28.48 2.18%
AGIO 2025-11-27 21:01:290.00 0.00 2.18%
2025-11-28
AGIO 2025-11-28 06:01:1829.45 22.43 -0.32%
AGIO 2025-11-28 08:01:0829.45 28.51 -0.32%
AGIO 2025-11-28 09:01:0829.45 28.70 -0.32%
AGIO 2025-11-28 10:01:0929.45 28.51 -0.32%
AGIO 2025-11-28 11:01:1028.82 28.66 -1.16%
AGIO 2025-11-28 12:01:0628.71 28.64 -1.23%
AGIO 2025-11-28 13:01:1228.72 28.67 -1.27%
AGIO 2025-11-28 14:01:1529.49 29.01 0.60%
AGIO 2025-11-28 15:01:1629.49 29.04 0.83%
AGIO 2025-11-28 16:01:1029.49 29.01 0.07%
AGIO 2025-11-28 18:01:070.00 0.00 0.07%
2025-12-01
AGIO 2025-12-01 05:01:1230.00 23.88 0.07%
AGIO 2025-12-01 07:01:0929.45 28.62 0.07%
AGIO 2025-12-01 08:01:0929.19 28.21 0.07%
AGIO 2025-12-01 09:01:1228.94 28.01 0.07%
AGIO 2025-12-01 10:01:1029.16 28.17 -1.89%
AGIO 2025-12-01 11:01:1028.35 28.14 -3.24%
AGIO 2025-12-01 12:01:0928.14 27.93 -4.13%
AGIO 2025-12-01 13:01:1628.14 28.09 -3.68%
AGIO 2025-12-01 14:01:2227.79 27.74 -4.92%
AGIO 2025-12-01 15:01:1627.96 27.92 -4.30%
AGIO 2025-12-01 16:01:1928.05 27.97 -3.89%
AGIO 2025-12-01 17:01:2028.39 27.63 -4.65%
AGIO 2025-12-01 18:01:2027.84 27.63 -4.59%
AGIO 2025-12-01 19:01:1827.63 27.30 -4.59%
AGIO 2025-12-01 20:01:1528.39 27.30 -6.47%
AGIO 2025-12-01 21:01:320.00 0.00 -6.47%
2025-12-02
AGIO 2025-12-02 05:01:1031.00 0.00 -6.47%
AGIO 2025-12-02 06:01:2329.45 25.36 -6.47%
AGIO 2025-12-02 07:01:3729.45 22.68 -6.47%
AGIO 2025-12-02 08:01:1729.43 27.74 1.23%
AGIO 2025-12-02 09:01:1529.43 27.85 1.23%
AGIO 2025-12-02 10:01:1429.43 28.01 0.62%
AGIO 2025-12-02 11:01:1427.79 27.66 -0.62%
AGIO 2025-12-02 13:01:1027.57 27.46 -1.10%
AGIO 2025-12-02 14:01:0927.60 27.56 -0.86%
AGIO 2025-12-02 15:01:1327.75 27.69 -0.27%
AGIO 2025-12-02 16:01:1627.37 27.32 -1.64%
AGIO 2025-12-02 17:01:1527.30 26.81 -2.91%
AGIO 2025-12-02 18:01:1127.30 26.81 -3.05%
AGIO 2025-12-02 19:01:2427.27 26.81 -3.05%
AGIO 2025-12-02 20:01:1627.30 26.81 -2.16%
AGIO 2025-12-02 21:01:300.00 0.00 -2.16%
2025-12-03
AGIO 2025-12-03 06:01:1327.30 26.98 -2.16%
AGIO 2025-12-03 07:01:1827.30 24.71 -2.16%
AGIO 2025-12-03 08:01:2028.00 24.71 1.11%
AGIO 2025-12-03 10:01:0827.40 24.98 2.26%
AGIO 2025-12-03 11:01:1227.22 27.14 0.65%
AGIO 2025-12-03 12:01:0627.45 27.36 1.44%
AGIO 2025-12-03 13:01:0627.55 27.51 2.12%
AGIO 2025-12-03 14:01:1427.69 27.63 2.44%
AGIO 2025-12-03 15:01:2127.44 27.37 1.54%
AGIO 2025-12-03 16:01:1727.47 27.44 1.69%
AGIO 2025-12-03 17:01:3127.80 26.85 1.80%
AGIO 2025-12-03 18:01:3127.80 26.85 3.08%
AGIO 2025-12-03 19:01:1328.03 26.85 2.00%
AGIO 2025-12-03 21:01:420.00 0.00 2.00%
AGIO 2025-12-03 22:01:300.00 0.00 1.15%
2025-12-04
AGIO 2025-12-04 06:01:2231.97 26.15 1.15%
AGIO 2025-12-04 08:01:2231.36 26.15 1.15%
AGIO 2025-12-04 09:01:2927.33 26.15 1.15%
AGIO 2025-12-04 10:01:3427.50 26.15 1.15%
AGIO 2025-12-04 11:06:0027.52 27.42 -0.30%
AGIO 2025-12-04 12:01:0927.35 27.30 -0.63%
AGIO 2025-12-04 13:04:3227.42 27.38 -0.30%
AGIO 2025-12-04 14:01:1827.40 27.36 -0.33%
AGIO 2025-12-04 15:01:2127.58 27.51 0.44%
AGIO 2025-12-04 16:01:5327.34 27.32 -0.56%
AGIO 2025-12-04 17:01:1127.96 0.00 -0.22%
AGIO 2025-12-04 18:01:1327.96 25.08 -0.22%
AGIO 2025-12-04 21:01:390.00 0.00 -0.22%
2025-12-05
AGIO 2025-12-05 05:01:350.00 23.88 -0.22%
AGIO 2025-12-05 06:01:1830.48 25.37 2.11%
AGIO 2025-12-05 07:01:2730.48 27.20 2.11%
AGIO 2025-12-05 10:01:1627.88 27.20 2.11%
AGIO 2025-12-05 11:01:2227.50 27.45 0.18%
AGIO 2025-12-05 12:01:0927.15 27.11 -1.09%
AGIO 2025-12-05 13:01:1227.36 27.27 -0.44%
AGIO 2025-12-05 14:01:1027.27 27.25 -0.58%
AGIO 2025-12-05 15:01:1027.20 27.16 -0.84%
AGIO 2025-12-05 16:01:3227.74 27.69 1.09%
AGIO 2025-12-05 17:01:1628.40 26.64 1.13%
AGIO 2025-12-05 18:01:0728.00 27.20 2.12%
AGIO 2025-12-05 21:01:290.00 0.00 2.12%
2025-12-08
AGIO 2025-12-08 05:01:1928.40 0.00 2.12%
AGIO 2025-12-08 06:01:0828.40 25.61 2.30%
AGIO 2025-12-08 07:01:0628.40 25.89 1.82%
AGIO 2025-12-08 08:01:2628.53 24.00 -14.84%
AGIO 2025-12-08 09:01:3228.99 26.20 -1.75%
AGIO 2025-12-08 10:01:1727.60 26.20 -2.41%
AGIO 2025-12-08 11:01:0428.21 28.03 1.46%
AGIO 2025-12-08 12:01:1328.58 28.46 2.70%
AGIO 2025-12-08 13:01:3427.97 27.82 0.47%
AGIO 2025-12-08 14:01:3127.99 27.94 0.80%
AGIO 2025-12-08 15:01:4327.74 27.67 -0.11%
AGIO 2025-12-08 16:01:2028.05 27.99 1.06%
AGIO 2025-12-08 17:01:3133.49 26.48 -1.60%
AGIO 2025-12-08 18:01:3829.79 26.48 -1.59%
AGIO 2025-12-08 19:01:3629.41 26.48 -1.59%
AGIO 2025-12-08 21:02:110.00 0.00 -1.48%
2025-12-09
AGIO 2025-12-09 05:01:2629.80 0.00 -1.48%
AGIO 2025-12-09 06:01:2529.80 24.71 -0.29%
AGIO 2025-12-09 08:01:2129.80 24.71 -0.58%
AGIO 2025-12-09 09:01:1929.80 25.00 -0.58%
AGIO 2025-12-09 10:02:0929.80 25.00 -0.43%
AGIO 2025-12-09 11:01:2227.24 26.93 -0.76%
AGIO 2025-12-09 12:01:2427.23 27.14 -0.50%
AGIO 2025-12-09 13:01:2827.54 27.50 0.87%
AGIO 2025-12-09 14:02:0027.29 27.25 -0.04%
AGIO 2025-12-09 15:02:0627.33 27.27 0.07%
AGIO 2025-12-09 16:01:2427.19 27.15 -0.43%
AGIO 2025-12-09 17:02:2027.38 26.48 -1.48%
AGIO 2025-12-09 18:01:1927.38 26.48 -1.50%
AGIO 2025-12-09 21:01:430.00 0.00 -1.50%
2025-12-10
AGIO 2025-12-10 06:01:3733.10 24.44 0.22%
AGIO 2025-12-10 08:01:2027.62 26.05 2.31%
AGIO 2025-12-10 09:01:1527.62 26.47 2.31%
AGIO 2025-12-10 10:01:1927.49 26.48 2.31%
AGIO 2025-12-10 11:01:1127.50 27.30 1.98%
AGIO 2025-12-10 12:01:0727.99 27.88 3.96%
AGIO 2025-12-10 13:01:2327.90 27.86 3.74%
AGIO 2025-12-10 14:01:3527.36 27.26 1.54%
AGIO 2025-12-10 15:01:1027.61 27.57 2.75%
AGIO 2025-12-10 16:01:2628.27 28.23 5.13%
AGIO 2025-12-10 17:01:0928.55 27.46 4.22%
AGIO 2025-12-10 18:01:4128.55 27.46 4.28%
AGIO 2025-12-10 19:01:1628.55 27.46 3.20%
AGIO 2025-12-10 20:01:2728.55 27.46 5.66%
AGIO 2025-12-10 21:01:160.00 0.00 5.66%
AGIO 2025-12-10 22:01:5528.55 27.46 5.66%
2025-12-11
AGIO 2025-12-11 06:01:1830.10 27.01 5.66%
AGIO 2025-12-11 07:01:1330.10 27.00 -2.57%
AGIO 2025-12-11 09:01:0928.88 27.75 -2.57%
AGIO 2025-12-11 10:01:2628.88 27.41 -1.56%
AGIO 2025-12-11 11:01:4128.00 27.88 -0.45%
AGIO 2025-12-11 12:01:2727.88 27.80 -0.71%
AGIO 2025-12-11 13:01:2527.79 27.74 -0.78%
AGIO 2025-12-11 14:01:1927.67 27.63 -1.30%
AGIO 2025-12-11 15:01:2527.61 27.55 -1.56%
AGIO 2025-12-11 16:01:2227.60 27.56 -1.56%
AGIO 2025-12-11 17:01:1528.00 0.00 -2.46%
AGIO 2025-12-11 18:02:2328.00 24.70 -2.36%
AGIO 2025-12-11 21:01:220.00 0.00 -2.36%
2025-12-12
AGIO 2025-12-12 06:01:2332.40 27.37 -2.36%
AGIO 2025-12-12 07:01:2132.40 27.38 -2.36%
AGIO 2025-12-12 08:01:1328.88 27.39 -2.36%
AGIO 2025-12-12 09:01:1428.88 27.39 0.54%
AGIO 2025-12-12 11:01:0527.63 27.49 0.46%
AGIO 2025-12-12 12:01:0927.24 27.19 -1.07%
AGIO 2025-12-12 13:01:0626.89 26.85 -2.14%
AGIO 2025-12-12 14:01:1626.93 26.86 -2.07%
AGIO 2025-12-12 15:01:1326.89 26.85 -2.07%
AGIO 2025-12-12 16:01:3227.25 27.16 -0.93%
AGIO 2025-12-12 17:01:0727.80 26.80 -0.68%
AGIO 2025-12-12 18:01:1527.80 26.80 -0.69%
AGIO 2025-12-12 19:01:1627.61 26.96 -0.69%
AGIO 2025-12-12 20:01:1127.80 26.80 -0.69%
AGIO 2025-12-12 21:01:110.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.