investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGIO: Agios Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
AGIO 2024-03-26 10:00:4329.87 29.78 0.47%
AGIO 2024-03-26 11:00:4129.29 29.26 -1.31%
AGIO 2024-03-26 12:00:3929.29 29.24 -1.31%
AGIO 2024-03-26 13:00:4129.24 29.22 -1.51%
AGIO 2024-03-26 14:00:4229.25 29.20 -1.47%
AGIO 2024-03-26 15:00:3728.99 28.95 -2.44%
AGIO 2024-03-26 16:00:3832.00 28.00 -2.07%
AGIO 2024-03-26 17:00:3129.64 28.48 -2.09%
AGIO 2024-03-26 18:00:2429.43 28.76 -2.09%
AGIO 2024-03-26 20:00:240.00 0.00 -2.09%
2024-03-27
AGIO 2024-03-27 05:00:4032.00 28.00 -2.09%
AGIO 2024-03-27 10:00:4429.00 28.92 -0.30%
AGIO 2024-03-27 11:00:4228.60 28.57 -1.65%
AGIO 2024-03-27 12:00:4429.11 29.06 0.13%
AGIO 2024-03-27 13:00:4529.25 29.24 0.64%
AGIO 2024-03-27 14:00:4129.10 29.03 -0.07%
AGIO 2024-03-27 15:00:3829.17 29.13 0.30%
AGIO 2024-03-27 16:00:3931.21 28.29 0.20%
AGIO 2024-03-27 17:00:4129.70 28.54 0.21%
AGIO 2024-03-27 18:00:3931.21 28.29 0.21%
AGIO 2024-03-27 20:00:360.00 0.00 0.21%
2024-03-28
AGIO 2024-03-28 05:00:4432.00 28.00 0.21%
AGIO 2024-03-28 07:00:4132.00 22.00 0.21%
AGIO 2024-03-28 10:00:3229.08 28.95 -0.38%
AGIO 2024-03-28 11:00:4529.17 29.14 0.10%
AGIO 2024-03-28 12:00:4529.36 29.34 0.79%
AGIO 2024-03-28 13:00:4028.99 28.95 -0.52%
AGIO 2024-03-28 14:00:3729.09 29.07 -0.14%
AGIO 2024-03-28 15:00:3929.38 29.35 0.86%
AGIO 2024-03-28 16:00:4531.21 28.57 0.41%
AGIO 2024-03-28 17:00:3429.82 28.66 0.41%
AGIO 2024-03-28 18:00:3929.57 28.89 0.41%
AGIO 2024-03-28 19:00:4329.58 28.91 0.41%
AGIO 2024-03-28 20:00:360.00 0.00 0.41%
2024-04-01
AGIO 2024-04-01 05:00:4032.00 28.00 0.41%
AGIO 2024-04-01 07:00:4533.87 28.00 0.41%
AGIO 2024-04-01 09:00:4229.53 28.62 0.41%
AGIO 2024-04-01 10:00:4129.24 29.11 -0.34%
AGIO 2024-04-01 11:00:4328.93 28.84 -1.41%
AGIO 2024-04-01 12:00:3828.66 28.61 -2.06%
AGIO 2024-04-01 13:00:4128.96 28.89 -1.00%
AGIO 2024-04-01 14:00:4329.29 29.22 -0.07%
AGIO 2024-04-01 15:00:4029.02 29.00 -0.82%
AGIO 2024-04-01 16:00:3731.21 28.56 -1.30%
AGIO 2024-04-01 17:00:4029.44 28.56 -1.30%
AGIO 2024-04-01 20:00:420.00 0.00 -1.30%
2024-04-02
AGIO 2024-04-02 05:00:4032.00 28.00 -1.30%
AGIO 2024-04-02 07:00:4032.00 22.00 -1.30%
AGIO 2024-04-02 10:00:4428.34 28.26 -2.02%
AGIO 2024-04-02 11:00:4228.93 28.88 0.14%
AGIO 2024-04-02 12:00:4328.86 28.81 -0.14%
AGIO 2024-04-02 13:00:3728.75 28.68 -0.44%
AGIO 2024-04-02 14:00:4428.70 28.64 -0.58%
AGIO 2024-04-02 15:00:4128.58 28.54 -1.06%
AGIO 2024-04-02 16:00:4029.24 28.38 -0.65%
AGIO 2024-04-02 17:00:4229.24 28.38 -0.66%
AGIO 2024-04-02 20:00:370.00 0.00 -0.66%
2024-04-03
AGIO 2024-04-03 05:00:3630.00 27.40 -0.66%
AGIO 2024-04-03 10:00:4128.28 28.13 -1.63%
AGIO 2024-04-03 11:00:4528.51 28.47 -0.59%
AGIO 2024-04-03 12:00:4828.34 28.30 -1.14%
AGIO 2024-04-03 13:00:3728.24 28.20 -1.52%
AGIO 2024-04-03 14:00:3728.30 28.24 -1.32%
AGIO 2024-04-03 15:00:4028.43 28.40 -0.94%
AGIO 2024-04-03 16:00:4230.00 28.00 -0.69%
AGIO 2024-04-03 17:00:3929.04 28.00 -2.30%
AGIO 2024-04-03 18:00:4428.83 28.15 -2.30%
AGIO 2024-04-03 20:00:420.00 0.00 -2.30%
2024-04-04
AGIO 2024-04-04 05:00:4230.00 27.40 -2.30%
AGIO 2024-04-04 10:00:3928.80 28.74 0.94%
AGIO 2024-04-04 11:00:4328.82 28.78 1.15%
AGIO 2024-04-04 12:00:3828.70 28.66 0.73%
AGIO 2024-04-04 13:00:4028.51 28.48 0.03%
AGIO 2024-04-04 14:00:4228.62 28.59 0.49%
AGIO 2024-04-04 15:00:4927.85 27.83 -2.20%
AGIO 2024-04-04 16:00:4430.00 27.40 -1.92%
AGIO 2024-04-04 17:00:4028.26 27.58 -1.93%
AGIO 2024-04-04 18:00:4328.48 27.40 -1.93%
AGIO 2024-04-04 20:00:370.00 0.00 -1.93%
2024-04-05
AGIO 2024-04-05 05:00:4130.00 27.40 -1.93%
AGIO 2024-04-05 10:00:4528.20 28.06 0.49%
AGIO 2024-04-05 11:00:3928.11 28.04 0.53%
AGIO 2024-04-05 12:00:4127.92 27.88 -0.11%
AGIO 2024-04-05 13:00:4128.25 28.20 1.05%
AGIO 2024-04-05 14:00:4227.88 27.80 -0.32%
AGIO 2024-04-05 15:00:4127.83 27.78 -0.39%
AGIO 2024-04-05 16:00:4729.38 27.40 -1.30%
AGIO 2024-04-05 17:00:3928.10 27.40 -1.83%
AGIO 2024-04-05 18:00:3727.88 27.40 -1.83%
AGIO 2024-04-05 20:00:460.00 0.00 -1.83%
2024-04-08
AGIO 2024-04-08 05:00:3830.00 27.40 -1.83%
AGIO 2024-04-08 10:00:3927.58 27.45 -0.32%
AGIO 2024-04-08 11:00:3927.41 27.37 -0.56%
AGIO 2024-04-08 12:00:4527.27 27.23 -1.02%
AGIO 2024-04-08 13:00:3927.73 27.68 0.49%
AGIO 2024-04-08 14:00:4327.71 27.67 0.49%
AGIO 2024-04-08 15:00:4327.60 27.56 0.14%
AGIO 2024-04-08 16:00:3729.38 27.00 0.53%
AGIO 2024-04-08 17:00:4228.05 27.38 0.54%
AGIO 2024-04-08 18:00:4629.38 27.00 0.54%
AGIO 2024-04-08 19:00:4328.05 27.38 0.54%
AGIO 2024-04-08 20:00:410.00 0.00 0.54%
2024-04-09
AGIO 2024-04-09 05:00:4244.04 26.00 0.54%
AGIO 2024-04-09 07:00:4836.68 26.00 0.54%
AGIO 2024-04-09 08:00:4227.99 26.00 0.54%
AGIO 2024-04-09 09:00:4336.68 26.00 0.54%
AGIO 2024-04-09 10:00:4028.07 27.91 1.09%
AGIO 2024-04-09 11:00:4329.26 29.20 5.63%
AGIO 2024-04-09 12:00:3829.59 29.51 6.61%
AGIO 2024-04-09 13:00:4129.29 29.25 5.70%
AGIO 2024-04-09 14:00:4029.29 29.25 5.74%
AGIO 2024-04-09 15:00:4729.33 29.24 5.77%
AGIO 2024-04-09 16:00:3830.00 26.00 7.30%
AGIO 2024-04-09 17:00:4030.00 29.12 7.26%
AGIO 2024-04-09 18:00:3830.00 26.78 8.27%
AGIO 2024-04-09 20:00:430.00 0.00 8.27%
2024-04-10
AGIO 2024-04-10 05:00:3930.00 26.00 8.27%
AGIO 2024-04-10 10:00:4129.63 29.52 -0.25%
AGIO 2024-04-10 11:00:4229.59 29.51 -0.61%
AGIO 2024-04-10 12:00:3829.41 29.36 -1.19%
AGIO 2024-04-10 13:00:4429.93 29.88 0.69%
AGIO 2024-04-10 14:00:4029.95 29.85 0.61%
AGIO 2024-04-10 15:00:4329.71 29.64 0.00%
AGIO 2024-04-10 16:00:3731.08 29.17 0.83%
AGIO 2024-04-10 17:00:3730.54 29.34 0.77%
AGIO 2024-04-10 18:00:4031.08 29.17 0.77%
AGIO 2024-04-10 20:00:420.00 0.00 0.77%
2024-04-11
AGIO 2024-04-11 05:00:4231.48 28.00 0.77%
AGIO 2024-04-11 08:00:4331.47 28.00 0.77%
AGIO 2024-04-11 09:00:3731.48 28.00 0.77%
AGIO 2024-04-11 10:00:4030.08 30.00 0.34%
AGIO 2024-04-11 11:00:3930.11 30.02 0.34%
AGIO 2024-04-11 12:00:4130.47 30.40 1.75%
AGIO 2024-04-11 13:00:4030.43 30.39 1.65%
AGIO 2024-04-11 14:00:4230.66 30.58 2.39%
AGIO 2024-04-11 15:00:3930.64 30.50 2.02%
AGIO 2024-04-11 16:00:3631.48 28.00 2.32%
AGIO 2024-04-11 17:00:3931.48 29.96 2.30%
AGIO 2024-04-11 18:00:4231.48 29.68 2.30%
AGIO 2024-04-11 20:00:430.00 0.00 2.30%
2024-04-12
AGIO 2024-04-12 05:00:3932.00 28.00 2.30%
AGIO 2024-04-12 07:00:3932.00 30.63 2.30%
AGIO 2024-04-12 09:00:3532.00 28.00 0.00%
AGIO 2024-04-12 10:00:4630.27 30.22 -1.24%
AGIO 2024-04-12 11:00:4030.31 30.20 -1.10%
AGIO 2024-04-12 12:00:3629.72 29.65 -3.17%
AGIO 2024-04-12 13:00:4029.78 29.74 -2.87%
AGIO 2024-04-12 14:00:3829.45 29.39 -4.01%
AGIO 2024-04-12 15:00:4028.92 28.87 -5.85%
AGIO 2024-04-12 16:00:3830.10 28.92 -3.74%
AGIO 2024-04-12 17:00:3529.84 29.16 -3.66%
AGIO 2024-04-12 19:00:3829.83 29.15 -3.66%
AGIO 2024-04-12 20:00:350.00 0.00 -3.66%
2024-04-15
AGIO 2024-04-15 05:00:3332.99 20.12 -3.66%
AGIO 2024-04-15 07:00:3732.99 25.61 -3.66%
AGIO 2024-04-15 08:00:3530.39 27.44 -3.66%
AGIO 2024-04-15 09:00:3930.39 20.12 -3.66%
AGIO 2024-04-15 10:00:4129.69 29.58 0.56%
AGIO 2024-04-15 11:00:3729.12 29.06 -1.34%
AGIO 2024-04-15 12:00:4029.29 29.22 -0.82%
AGIO 2024-04-15 13:00:4228.91 28.86 -1.99%
AGIO 2024-04-15 14:00:3929.10 28.99 -1.50%
AGIO 2024-04-15 15:00:4328.95 28.86 -1.93%
AGIO 2024-04-15 16:00:3733.00 27.00 -0.82%
AGIO 2024-04-15 17:00:3829.85 28.67 -0.85%
AGIO 2024-04-15 18:00:3832.99 27.00 -0.85%
AGIO 2024-04-15 20:00:350.00 0.00 -0.85%
2024-04-16
AGIO 2024-04-16 05:00:3730.40 28.00 -0.85%
AGIO 2024-04-16 08:00:3730.38 28.94 -0.85%
AGIO 2024-04-16 09:00:3829.25 28.94 -0.85%
AGIO 2024-04-16 10:00:3829.63 29.50 1.02%
AGIO 2024-04-16 11:00:4029.00 28.95 -0.95%
AGIO 2024-04-16 12:00:3929.09 29.02 -0.68%
AGIO 2024-04-16 13:00:3429.44 29.40 0.58%
AGIO 2024-04-16 14:00:3929.25 29.19 -0.14%
AGIO 2024-04-16 15:00:4129.14 29.11 -0.47%
AGIO 2024-04-16 16:00:4030.50 28.00 -1.56%
AGIO 2024-04-16 17:00:3629.38 28.22 -1.57%
AGIO 2024-04-16 18:00:4330.50 28.00 -1.57%
AGIO 2024-04-16 19:00:4231.21 28.00 -1.57%
AGIO 2024-04-16 20:00:380.00 0.00 -1.57%
2024-04-17
AGIO 2024-04-17 05:00:4030.40 28.00 -1.57%
AGIO 2024-04-17 06:00:4328.80 28.00 -1.57%
AGIO 2024-04-17 08:00:3528.80 28.55 -1.57%
AGIO 2024-04-17 09:00:3528.80 28.00 -1.57%
AGIO 2024-04-17 10:00:4429.10 28.95 0.85%
AGIO 2024-04-17 11:00:3729.23 29.21 1.44%
AGIO 2024-04-17 12:00:4029.12 29.06 0.99%
AGIO 2024-04-17 13:00:3629.21 29.15 1.40%
AGIO 2024-04-17 14:00:3829.31 29.27 1.61%
AGIO 2024-04-17 15:00:3729.13 29.08 1.06%
AGIO 2024-04-17 16:00:3730.40 29.03 0.79%
AGIO 2024-04-17 17:00:4129.61 28.00 0.80%
AGIO 2024-04-17 18:00:4029.38 28.70 0.80%
AGIO 2024-04-17 19:00:4229.39 28.71 0.80%
AGIO 2024-04-17 20:00:380.00 0.00 0.80%
2024-04-18
AGIO 2024-04-18 05:00:3530.40 28.00 0.80%
AGIO 2024-04-18 08:00:3630.39 28.00 0.80%
AGIO 2024-04-18 09:00:3530.40 28.00 0.80%
AGIO 2024-04-18 10:00:3729.25 29.11 0.56%
AGIO 2024-04-18 11:00:4029.37 29.34 1.15%
AGIO 2024-04-18 12:00:4029.44 29.40 1.42%
AGIO 2024-04-18 13:00:3929.65 29.62 2.08%
AGIO 2024-04-18 14:00:3829.67 29.63 2.19%
AGIO 2024-04-18 15:00:3829.49 29.45 1.56%
AGIO 2024-04-18 16:00:3830.02 28.84 1.39%
AGIO 2024-04-18 17:00:4130.02 28.84 1.38%
AGIO 2024-04-18 18:00:3430.40 28.49 1.38%
AGIO 2024-04-18 20:00:360.00 0.00 1.38%
2024-04-19
AGIO 2024-04-19 05:00:3930.40 28.00 1.38%
AGIO 2024-04-19 08:00:3730.39 28.67 1.38%
AGIO 2024-04-19 09:00:4029.74 29.43 1.38%
AGIO 2024-04-19 10:00:4130.08 30.00 2.20%
AGIO 2024-04-19 11:00:4130.02 29.91 1.83%
AGIO 2024-04-19 12:00:4029.89 29.84 1.48%
AGIO 2024-04-19 13:00:4229.62 29.56 0.59%
AGIO 2024-04-19 14:00:3529.44 29.39 -0.03%
AGIO 2024-04-19 15:00:3828.76 28.69 -2.45%
AGIO 2024-04-19 16:00:3930.40 29.05 0.34%
AGIO 2024-04-19 17:00:4229.87 29.31 0.34%
AGIO 2024-04-19 18:00:3630.40 29.29 0.34%
AGIO 2024-04-19 19:00:3930.40 29.28 0.34%
AGIO 2024-04-19 20:00:360.00 0.00 0.34%
2024-04-22
AGIO 2024-04-22 08:00:3930.39 28.00 0.34%
AGIO 2024-04-22 09:00:3430.40 28.00 0.34%
AGIO 2024-04-22 10:00:4029.71 29.64 0.41%
AGIO 2024-04-22 11:00:4329.78 29.75 0.75%
AGIO 2024-04-22 12:00:3729.94 29.91 1.29%
AGIO 2024-04-22 13:00:4230.00 29.95 1.50%
AGIO 2024-04-22 14:00:3730.66 30.63 3.84%
AGIO 2024-04-22 15:00:3730.55 30.50 3.36%
AGIO 2024-04-22 16:00:4234.75 29.70 2.31%
AGIO 2024-04-22 17:00:4030.81 29.70 2.30%
AGIO 2024-04-22 18:00:3734.75 29.70 2.30%
AGIO 2024-04-22 20:00:380.00 0.00 2.30%
2024-04-23
AGIO 2024-04-23 05:00:3232.00 28.00 2.30%
AGIO 2024-04-23 08:00:3732.00 29.71 2.30%
AGIO 2024-04-23 10:00:3930.74 30.68 1.66%
AGIO 2024-04-23 11:00:3831.02 30.97 2.61%
AGIO 2024-04-23 12:00:4131.43 31.38 4.10%
AGIO 2024-04-23 13:00:3631.57 31.53 4.54%
AGIO 2024-04-23 14:00:3631.92 31.88 5.72%
AGIO 2024-04-23 15:00:4032.81 32.78 8.70%
AGIO 2024-04-23 16:00:3834.00 31.22 5.42%
AGIO 2024-04-23 17:00:3432.44 31.22 3.38%
AGIO 2024-04-23 18:00:3634.00 31.22 3.38%
AGIO 2024-04-23 20:00:400.00 0.00 3.38%
2024-04-24
AGIO 2024-04-24 04:00:3734.00 31.82 3.38%
AGIO 2024-04-24 10:00:4531.95 31.82 0.46%
AGIO 2024-04-24 11:00:4931.64 31.59 -0.70%
AGIO 2024-04-24 12:00:4631.46 31.39 -1.26%
AGIO 2024-04-24 13:00:4731.68 31.62 -0.63%
AGIO 2024-04-24 14:00:4731.73 31.70 -0.33%
AGIO 2024-04-24 15:00:4531.59 31.55 -0.73%
AGIO 2024-04-24 16:00:4331.68 31.22 -0.50%
AGIO 2024-04-24 17:00:4931.68 31.06 -1.82%
AGIO 2024-04-24 18:00:4731.68 20.00 -1.82%
AGIO 2024-04-24 20:00:460.00 0.00 -1.82%
2024-04-25
AGIO 2024-04-25 05:00:4934.00 30.00 -1.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.