investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGIO: Agios Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
AGIO 2025-06-05 19:00:3934.10 28.46 -1.32%
AGIO 2025-06-05 21:00:410.00 0.00 -1.32%
2025-06-06
AGIO 2025-06-06 05:00:3838.56 27.90 -1.32%
AGIO 2025-06-06 09:00:4634.25 33.00 -1.32%
AGIO 2025-06-06 10:00:4234.35 34.11 2.12%
AGIO 2025-06-06 11:00:4234.22 34.04 1.79%
AGIO 2025-06-06 12:00:4134.17 34.06 1.47%
AGIO 2025-06-06 13:00:4134.17 34.11 1.67%
AGIO 2025-06-06 14:00:4434.16 34.11 1.70%
AGIO 2025-06-06 15:00:4134.08 34.04 1.47%
AGIO 2025-06-06 16:00:4434.35 34.29 2.20%
AGIO 2025-06-06 17:00:4234.67 34.02 2.20%
AGIO 2025-06-06 18:00:4638.56 27.90 2.20%
AGIO 2025-06-06 19:00:4234.66 34.00 2.20%
AGIO 2025-06-06 20:00:4534.68 34.03 2.20%
AGIO 2025-06-06 21:00:430.00 0.00 2.20%
2025-06-09
AGIO 2025-06-09 05:00:3938.56 30.53 2.20%
AGIO 2025-06-09 08:00:4238.56 27.92 2.20%
AGIO 2025-06-09 09:00:3938.56 28.29 2.20%
AGIO 2025-06-09 10:00:3734.37 34.20 -0.21%
AGIO 2025-06-09 11:00:4033.85 33.75 -1.40%
AGIO 2025-06-09 12:00:3633.91 33.79 -1.40%
AGIO 2025-06-09 13:00:4033.82 33.75 -1.61%
AGIO 2025-06-09 14:00:4133.94 33.89 -1.22%
AGIO 2025-06-09 15:00:3934.03 33.97 -0.86%
AGIO 2025-06-09 16:00:4033.70 33.68 -1.91%
AGIO 2025-06-09 17:00:3834.30 33.00 -2.01%
AGIO 2025-06-09 18:00:4433.98 33.34 -2.01%
AGIO 2025-06-09 19:00:4134.00 33.35 -2.01%
AGIO 2025-06-09 21:00:360.00 0.00 -2.01%
2025-06-10
AGIO 2025-06-10 05:00:3438.56 27.90 -2.01%
AGIO 2025-06-10 10:00:4134.23 33.81 1.54%
AGIO 2025-06-10 11:00:3834.55 34.38 2.16%
AGIO 2025-06-10 12:00:4233.93 33.79 0.47%
AGIO 2025-06-10 13:00:4134.01 33.90 0.93%
AGIO 2025-06-10 14:00:3733.79 33.72 0.29%
AGIO 2025-06-10 15:00:3734.21 34.11 1.57%
AGIO 2025-06-10 16:00:3634.54 34.50 2.56%
AGIO 2025-06-10 17:00:3835.17 33.84 2.55%
AGIO 2025-06-10 18:00:4334.81 34.15 2.55%
AGIO 2025-06-10 19:00:4334.85 34.18 2.55%
AGIO 2025-06-10 20:00:4134.81 34.15 2.55%
AGIO 2025-06-10 21:00:410.00 0.00 2.55%
2025-06-11
AGIO 2025-06-11 05:00:4138.56 30.38 2.55%
AGIO 2025-06-11 08:00:3838.56 27.90 1.46%
AGIO 2025-06-11 10:00:4134.80 34.61 0.62%
AGIO 2025-06-11 11:00:3735.29 35.11 2.02%
AGIO 2025-06-11 12:00:3535.32 35.22 2.32%
AGIO 2025-06-11 13:00:3535.31 35.24 2.41%
AGIO 2025-06-11 14:00:3435.32 35.22 2.32%
AGIO 2025-06-11 14:52:36
Agios Pharmaceuticals: A More Compelling Valuation
AGIO 2025-06-11 15:00:3635.10 35.07 1.72%
AGIO 2025-06-11 16:00:3534.41 34.39 -0.33%
AGIO 2025-06-11 17:00:3535.10 33.74 -0.26%
AGIO 2025-06-11 18:00:3734.73 34.07 0.00%
AGIO 2025-06-11 19:00:4035.40 30.19 0.00%
AGIO 2025-06-11 20:00:3734.69 34.04 0.00%
AGIO 2025-06-11 21:00:390.00 0.00 0.00%
2025-06-12
AGIO 2025-06-12 05:00:4038.56 29.96 0.00%
AGIO 2025-06-12 08:00:4238.56 27.90 0.00%
AGIO 2025-06-12 10:00:3933.98 33.74 -1.39%
AGIO 2025-06-12 11:00:3634.72 34.54 0.70%
AGIO 2025-06-12 12:00:4134.45 34.40 0.14%
AGIO 2025-06-12 13:00:3434.66 34.47 0.49%
AGIO 2025-06-12 14:00:3635.05 34.97 1.83%
AGIO 2025-06-12 15:00:3835.12 35.00 2.06%
AGIO 2025-06-12 16:00:3434.53 34.50 0.32%
AGIO 2025-06-12 17:00:3935.30 33.82 0.29%
AGIO 2025-06-12 18:00:4134.80 34.15 0.29%
AGIO 2025-06-12 19:00:3535.30 30.15 0.29%
AGIO 2025-06-12 20:00:3838.31 28.75 0.29%
AGIO 2025-06-12 21:00:410.00 0.00 0.29%
2025-06-13
AGIO 2025-06-13 12:00:3634.73 34.57 0.64%
AGIO 2025-06-13 13:00:3934.47 34.36 -0.38%
AGIO 2025-06-13 14:00:4134.36 34.29 -0.49%
AGIO 2025-06-13 15:00:4034.06 34.00 -1.34%
AGIO 2025-06-13 16:00:4334.32 34.27 -0.55%
AGIO 2025-06-13 17:00:3834.95 33.64 -0.55%
AGIO 2025-06-13 18:00:4335.50 30.39 -0.55%
AGIO 2025-06-13 21:00:460.00 0.00 -0.55%
2025-06-16
AGIO 2025-06-16 05:00:4238.56 30.43 -0.55%
AGIO 2025-06-16 08:00:3935.50 27.90 -0.55%
AGIO 2025-06-16 09:00:4135.50 34.43 -0.55%
AGIO 2025-06-16 10:00:4234.96 34.70 1.74%
AGIO 2025-06-16 11:00:3835.40 35.29 3.07%
AGIO 2025-06-16 12:00:3835.72 35.65 4.12%
AGIO 2025-06-16 13:00:4035.72 35.65 4.09%
AGIO 2025-06-16 14:00:4136.17 36.07 5.45%
AGIO 2025-06-16 15:00:3835.95 35.88 4.70%
AGIO 2025-06-16 16:00:4035.65 35.63 3.91%
AGIO 2025-06-16 17:00:3736.28 30.69 2.24%
AGIO 2025-06-16 18:00:4236.10 35.43 2.24%
AGIO 2025-06-16 19:00:3835.97 35.31 2.24%
AGIO 2025-06-16 20:00:3735.87 35.21 2.24%
AGIO 2025-06-16 21:00:380.00 0.00 2.24%
2025-06-17
AGIO 2025-06-17 05:01:0839.82 31.13 2.24%
AGIO 2025-06-17 06:00:4139.82 35.00 2.24%
AGIO 2025-06-17 08:00:3840.00 35.00 2.24%
AGIO 2025-06-17 10:00:4035.43 35.22 -1.02%
AGIO 2025-06-17 11:00:3634.97 34.81 -2.39%
AGIO 2025-06-17 12:00:3934.99 34.78 -2.39%
AGIO 2025-06-17 13:00:4034.72 34.65 -3.03%
AGIO 2025-06-17 14:00:4034.88 34.81 -2.57%
AGIO 2025-06-17 15:00:4334.81 34.74 -2.74%
AGIO 2025-06-17 16:00:3934.72 34.70 -3.03%
AGIO 2025-06-17 17:00:3640.00 34.02 -2.97%
AGIO 2025-06-17 18:00:4042.60 31.77 -2.97%
AGIO 2025-06-17 21:00:370.00 0.00 -2.97%
2025-06-18
AGIO 2025-06-18 05:00:4539.11 30.68 -2.97%
AGIO 2025-06-18 08:00:4240.00 31.74 -2.97%
AGIO 2025-06-18 09:00:4335.38 31.74 -2.97%
AGIO 2025-06-18 10:00:4135.04 34.77 0.50%
AGIO 2025-06-18 11:00:4435.44 35.29 2.04%
AGIO 2025-06-18 12:00:3635.62 35.49 2.38%
AGIO 2025-06-18 13:00:3835.39 35.28 1.68%
AGIO 2025-06-18 14:00:4235.16 35.06 1.20%
AGIO 2025-06-18 15:00:4435.28 35.14 1.40%
AGIO 2025-06-18 16:00:4535.49 35.40 2.24%
AGIO 2025-06-18 16:31:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1439222/000119312525142745/0001193125-25-142745-index.htm
8-K - AGIOS PHARMACEUTICALS, INC. (0001439222) (Filer)
AGIO 2025-06-18 17:00:4036.17 34.97 2.36%
AGIO 2025-06-18 18:00:4049.93 34.97 2.36%
AGIO 2025-06-18 21:00:430.00 0.00 2.36%
2025-06-20
AGIO 2025-06-20 05:00:3339.88 31.19 2.36%
AGIO 2025-06-20 07:00:4040.00 31.19 2.36%
AGIO 2025-06-20 08:00:3540.00 30.68 2.36%
AGIO 2025-06-20 09:00:3438.00 30.68 2.59%
AGIO 2025-06-20 10:00:3935.20 35.06 -1.12%
AGIO 2025-06-20 11:00:3734.58 34.42 -2.91%
AGIO 2025-06-20 12:00:3734.38 34.35 -3.29%
AGIO 2025-06-20 13:00:3634.38 34.31 -3.37%
AGIO 2025-06-20 14:00:4233.95 33.90 -4.53%
AGIO 2025-06-20 15:00:3634.12 33.96 -4.21%
AGIO 2025-06-20 16:01:0834.41 34.40 -3.17%
AGIO 2025-06-20 17:01:1535.10 33.74 -3.04%
AGIO 2025-06-20 18:01:1936.82 34.11 -2.00%
AGIO 2025-06-20 19:00:4234.79 34.14 -2.00%
AGIO 2025-06-20 21:00:380.00 0.00 -2.00%
2025-06-23
AGIO 2025-06-23 05:00:3638.96 30.31 -2.00%
AGIO 2025-06-23 08:00:5640.00 31.21 -2.00%
AGIO 2025-06-23 10:00:5434.29 33.86 -0.34%
AGIO 2025-06-23 11:00:3833.79 33.63 -2.08%
AGIO 2025-06-23 12:00:3533.31 33.24 -3.07%
AGIO 2025-06-23 13:00:4033.12 33.06 -3.66%
AGIO 2025-06-23 14:00:4133.60 33.52 -2.42%
AGIO 2025-06-23 15:00:3633.30 33.27 -3.15%
AGIO 2025-06-23 16:00:4133.31 33.29 -3.13%
AGIO 2025-06-23 17:00:3833.97 32.70 -3.05%
AGIO 2025-06-23 18:00:3939.18 27.90 -3.05%
AGIO 2025-06-23 19:00:3739.70 27.90 -3.05%
AGIO 2025-06-23 20:00:3638.28 29.23 -3.05%
AGIO 2025-06-23 21:00:420.00 0.00 -3.05%
2025-06-24
AGIO 2025-06-24 05:00:3638.32 27.90 -3.05%
AGIO 2025-06-24 08:00:4040.00 31.00 -3.05%
AGIO 2025-06-24 10:00:3833.64 33.39 0.49%
AGIO 2025-06-24 11:00:3833.67 33.54 0.84%
AGIO 2025-06-24 12:00:4033.50 33.39 0.44%
AGIO 2025-06-24 13:00:4633.63 33.57 0.81%
AGIO 2025-06-24 14:00:3933.72 33.67 0.99%
AGIO 2025-06-24 15:00:3833.53 33.47 0.55%
AGIO 2025-06-24 16:00:4533.45 33.42 0.29%
AGIO 2025-06-24 17:00:4334.08 33.10 0.15%
AGIO 2025-06-24 18:00:4342.22 33.10 0.15%
AGIO 2025-06-24 21:00:370.00 0.00 0.15%
2025-06-25
AGIO 2025-06-25 05:00:4037.74 27.90 0.15%
AGIO 2025-06-25 07:00:3637.74 30.57 0.15%
AGIO 2025-06-25 08:00:4140.00 29.27 0.15%
AGIO 2025-06-25 10:00:4233.55 32.84 -1.59%
AGIO 2025-06-25 11:00:4033.03 32.93 -1.26%
AGIO 2025-06-25 12:00:4332.95 32.86 -1.65%
AGIO 2025-06-25 13:00:4032.94 32.85 -1.68%
AGIO 2025-06-25 14:00:4132.86 32.75 -1.92%
AGIO 2025-06-25 15:00:3832.91 32.84 -1.59%
AGIO 2025-06-25 16:00:3932.74 32.72 -2.01%
AGIO 2025-06-25 17:00:4033.33 32.68 -2.12%
AGIO 2025-06-25 18:00:4239.35 32.68 -2.12%
AGIO 2025-06-25 21:00:440.00 0.00 -2.12%
2025-06-26
AGIO 2025-06-26 05:00:4136.95 27.90 -2.12%
AGIO 2025-06-26 08:00:4040.00 27.90 -2.12%
AGIO 2025-06-26 09:00:4136.71 27.90 0.75%
AGIO 2025-06-26 10:00:3932.87 32.61 0.12%
AGIO 2025-06-26 11:00:3532.85 32.74 0.45%
AGIO 2025-06-26 12:00:4033.07 33.00 0.99%
AGIO 2025-06-26 13:00:4133.24 33.14 1.44%
AGIO 2025-06-26 14:00:3833.06 33.02 0.99%
AGIO 2025-06-26 15:00:3733.33 33.28 1.83%
AGIO 2025-06-26 16:00:3733.68 33.65 2.90%
AGIO 2025-06-26 17:00:3634.29 33.00 2.87%
AGIO 2025-06-26 18:00:4839.82 30.67 2.87%
AGIO 2025-06-26 21:00:470.00 0.00 2.87%
2025-06-27
AGIO 2025-06-27 05:00:3737.90 27.90 2.87%
AGIO 2025-06-27 07:00:3333.16 27.90 1.41%
AGIO 2025-06-27 08:00:4140.00 33.65 -1.47%
AGIO 2025-06-27 09:00:3234.20 27.90 0.21%
AGIO 2025-06-27 10:00:3734.06 33.96 1.04%
AGIO 2025-06-27 11:00:3334.03 33.95 1.10%
AGIO 2025-06-27 12:00:3634.12 34.06 1.38%
AGIO 2025-06-27 13:00:3134.22 34.15 1.53%
AGIO 2025-06-27 14:00:3534.00 33.93 1.07%
AGIO 2025-06-27 15:00:4333.38 33.34 -0.86%
AGIO 2025-06-27 16:00:3433.53 33.50 -0.43%
AGIO 2025-06-27 17:00:3034.11 33.22 -0.51%
AGIO 2025-06-27 18:00:2633.76 33.22 -0.51%
AGIO 2025-06-27 19:00:2439.73 33.22 -0.51%
AGIO 2025-06-27 20:00:3733.71 33.22 -0.51%
AGIO 2025-06-27 21:00:300.00 0.00 -0.51%
2025-06-30
AGIO 2025-06-30 05:00:3637.74 27.90 -0.51%
AGIO 2025-06-30 08:00:3440.00 30.85 -0.51%
AGIO 2025-06-30 10:00:3433.29 33.13 -0.86%
AGIO 2025-06-30 11:00:3333.47 33.32 -0.03%
AGIO 2025-06-30 12:00:3233.82 33.72 0.83%
AGIO 2025-06-30 13:00:3533.41 33.31 -0.45%
AGIO 2025-06-30 14:00:4033.45 33.36 -0.24%
AGIO 2025-06-30 15:00:3433.38 33.32 -0.24%
AGIO 2025-06-30 16:00:4033.26 33.21 -0.68%
AGIO 2025-06-30 17:00:3733.92 33.07 -0.63%
AGIO 2025-06-30 18:00:4149.93 33.07 -0.63%
AGIO 2025-06-30 21:00:300.00 0.00 -0.63%
2025-07-01
AGIO 2025-07-01 05:00:3637.28 30.50 -0.63%
AGIO 2025-07-01 08:00:3740.00 30.50 -0.63%
AGIO 2025-07-01 10:00:3133.50 33.29 0.72%
AGIO 2025-07-01 11:00:3533.60 33.47 0.75%
AGIO 2025-07-01 12:00:3234.43 34.31 3.50%
AGIO 2025-07-01 13:00:3634.53 34.46 3.65%
AGIO 2025-07-01 14:00:4334.51 34.40 3.53%
AGIO 2025-07-01 15:00:3734.36 34.29 3.20%
AGIO 2025-07-01 16:00:3434.44 34.40 3.53%
AGIO 2025-07-01 17:00:3834.60 33.70 3.22%
AGIO 2025-07-01 18:00:3334.60 30.50 3.22%
AGIO 2025-07-01 20:00:3535.06 30.50 3.22%
AGIO 2025-07-01 21:00:320.00 0.00 3.22%
2025-07-02
AGIO 2025-07-02 05:00:3738.78 30.50 3.22%
AGIO 2025-07-02 08:00:3749.93 30.50 3.22%
AGIO 2025-07-02 10:00:3635.04 34.57 1.35%
AGIO 2025-07-02 11:00:3235.55 35.47 3.76%
AGIO 2025-07-02 12:00:3435.35 35.03 2.41%
AGIO 2025-07-02 13:00:3635.70 35.54 3.85%
AGIO 2025-07-02 14:00:4135.63 35.46 3.58%
AGIO 2025-07-02 15:00:3335.54 35.50 3.52%
AGIO 2025-07-02 16:00:3535.38 35.36 3.01%
AGIO 2025-07-02 17:00:4136.00 35.07 2.88%
AGIO 2025-07-02 18:00:3735.70 35.02 2.88%
AGIO 2025-07-02 19:00:3935.69 35.00 2.88%
AGIO 2025-07-02 21:00:440.00 0.00 2.88%
2025-07-03
AGIO 2025-07-03 05:00:3838.00 35.00 2.88%
AGIO 2025-07-03 09:00:4038.00 35.35 2.88%
AGIO 2025-07-03 10:00:3735.49 35.32 0.35%
AGIO 2025-07-03 11:00:3935.78 35.67 1.16%
AGIO 2025-07-03 12:00:3635.85 35.79 1.37%
AGIO 2025-07-03 13:00:3536.08 35.97 1.98%
AGIO 2025-07-03 14:00:3238.00 35.45 2.04%
AGIO 2025-07-03 18:00:350.00 0.00 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.