| AGIO | 1970-01-01 03:00:00 | 44.00 | 10.00 | 0.87% |
| AGIO | 2020-11-12 15:00:05 | 44.00 | 10.00 | 0.87% |
| AGIO | 2020-11-12 16:00:05 | 44.30 | 41.14 | 0.87% |
| AGIO | 2020-11-12 17:00:06 | 41.78 | 41.31 | -1.05% |
| AGIO | 2020-11-12 18:00:06 | 41.63 | 41.39 | -0.79% |
| AGIO | 2020-11-12 19:00:06 | 41.94 | 41.78 | -0.31% |
| AGIO | 2020-11-12 20:00:05 | 41.51 | 41.34 | -1.17% |
| AGIO | 2020-11-12 21:00:05 | 41.76 | 41.67 | -0.26% |
| AGIO | 2020-11-12 22:00:06 | 41.69 | 41.63 | -0.88% |
| AGIO | 2020-11-12 23:00:05 | 41.57 | 41.50 | -0.98% |
| AGIO | 2020-11-13 01:00:17 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 02:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 03:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 04:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 05:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 06:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 07:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 08:00:06 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 09:00:06 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 10:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 11:00:05 | 42.40 | 41.57 | 3.01% |
| AGIO | 2020-11-13 12:00:05 | 50.67 | 41.57 | 3.01% |
| AGIO | 2020-11-13 13:00:06 | 50.67 | 41.57 | 3.01% |
| AGIO | 2020-11-13 14:00:05 | 50.67 | 41.57 | 3.01% |
| AGIO | 2020-11-13 15:00:06 | 50.67 | 38.00 | 3.01% |
| AGIO | 2020-11-13 16:00:05 | 44.30 | 38.00 | 3.01% |
| AGIO | 2020-11-13 17:00:06 | 42.27 | 42.06 | -0.54% |
| AGIO | 2020-11-13 18:00:05 | 41.89 | 41.78 | -1.53% |
| AGIO | 2020-11-13 19:00:05 | 41.59 | 41.52 | -2.03% |
| AGIO | 2020-11-13 20:00:05 | 41.69 | 41.60 | -1.79% |
| AGIO | 2020-11-13 21:00:05 | 41.68 | 41.61 | -1.75% |
| AGIO | 2020-11-13 22:00:05 | 41.63 | 41.60 | -1.82% |
| AGIO | 2020-11-13 23:00:05 | 41.52 | 41.43 | -2.05% |
| AGIO | 2020-11-14 01:00:16 | 42.42 | 31.57 | -2.03% |
| AGIO | 2020-11-14 02:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 03:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 04:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 05:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 06:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 07:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 08:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 09:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 10:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 11:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 12:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 13:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 14:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 15:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 16:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 17:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 18:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 19:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 20:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 21:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 22:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-14 23:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 01:00:25 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 02:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 03:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 04:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 05:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 06:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 07:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 08:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 09:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 10:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 11:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 12:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 13:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 14:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 15:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 16:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 17:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 18:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 19:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 20:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 21:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 22:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-15 23:00:09 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 01:00:23 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 02:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 03:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 04:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 05:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 06:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 07:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 08:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 09:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 10:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 11:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 12:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 13:00:06 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 14:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 15:00:05 | 42.42 | 10.00 | -2.03% |
| AGIO | 2020-11-16 16:00:05 | 44.30 | 39.65 | -2.03% |
| AGIO | 2020-11-16 17:00:06 | 41.95 | 41.57 | 0.26% |
| AGIO | 2020-11-16 18:00:05 | 41.24 | 41.10 | -0.82% |
| AGIO | 2020-11-16 19:00:05 | 40.24 | 40.10 | -3.35% |
| AGIO | 2020-11-16 20:00:05 | 39.95 | 39.82 | -4.02% |
| AGIO | 2020-11-16 21:00:06 | 40.02 | 39.99 | -3.64% |
| AGIO | 2020-11-16 22:00:06 | 40.13 | 40.03 | -3.59% |
| AGIO | 2020-11-16 23:00:05 | 39.81 | 39.75 | -4.19% |
| AGIO | 2020-11-17 01:00:16 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 02:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 03:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 04:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 05:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 06:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 07:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 08:00:06 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 09:00:06 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 10:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 11:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 12:00:06 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 13:00:06 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 14:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 15:00:05 | 44.30 | 32.35 | -3.88% |
| AGIO | 2020-11-17 16:00:06 | 44.30 | 35.71 | -3.88% |
| AGIO | 2020-11-17 17:00:06 | 39.56 | 39.13 | -0.38% |
| AGIO | 2020-11-17 18:00:06 | 39.51 | 39.35 | -0.80% |
| AGIO | 2020-11-17 19:00:05 | 39.74 | 39.67 | -1.25% |
| AGIO | 2020-11-17 20:00:05 | 39.81 | 39.72 | -0.90% |
| AGIO | 2020-11-17 21:00:06 | 39.60 | 39.56 | -0.28% |
| AGIO | 2020-11-17 22:00:05 | 39.84 | 39.77 | -1.00% |
| AGIO | 2020-11-17 23:00:05 | 39.58 | 39.52 | -0.80% |
| AGIO | 2020-11-18 01:00:13 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 02:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 03:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 04:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 05:00:06 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 06:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 07:00:06 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 08:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 09:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 10:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 11:00:06 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 12:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 13:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 14:00:06 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 15:00:05 | 42.00 | 37.39 | -0.78% |
| AGIO | 2020-11-18 16:00:06 | 44.30 | 31.57 | -0.78% |
| AGIO | 2020-11-18 17:00:08 | 40.48 | 40.36 | 2.40% |
| AGIO | 2020-11-18 18:00:05 | 40.70 | 40.50 | 3.00% |
| AGIO | 2020-11-18 19:00:05 | 41.65 | 41.53 | 4.97% |
| AGIO | 2020-11-18 20:00:05 | 41.58 | 41.54 | 4.95% |
| AGIO | 2020-11-18 21:00:05 | 41.37 | 41.29 | 4.39% |
| AGIO | 2020-11-18 22:00:05 | 40.88 | 40.76 | 3.13% |
| AGIO | 2020-11-18 23:00:05 | 40.20 | 40.17 | 1.44% |
| AGIO | 2020-11-19 01:00:13 | 42.00 | 31.57 | 1.41% |
| AGIO | 2020-11-19 02:00:05 | 42.00 | 31.57 | 1.41% |
| AGIO | 2020-11-19 03:00:05 | 42.00 | 31.57 | 1.41% |
| AGIO | 2020-11-19 04:00:06 | 41.24 | 41.15 | 1.41% |
| AGIO | 2020-11-19 05:00:05 | 41.47 | 41.36 | 1.41% |
| AGIO | 2020-11-19 06:00:06 | 41.49 | 41.42 | 1.41% |
| AGIO | 2020-11-19 07:00:06 | 41.60 | 41.43 | 1.41% |
| AGIO | 2020-11-19 08:00:05 | 41.28 | 41.17 | 1.41% |
| AGIO | 2020-11-19 09:00:05 | 40.90 | 40.82 | 1.41% |
| AGIO | 2020-11-19 10:00:05 | 40.88 | 40.83 | 1.41% |
| AGIO | 2020-11-19 11:00:06 | 40.88 | 40.83 | 1.41% |
| AGIO | 2020-11-19 12:00:06 | 40.88 | 40.83 | 1.41% |
| AGIO | 2020-11-19 13:00:05 | 40.88 | 40.83 | 1.41% |
| AGIO | 2020-11-19 14:00:05 | 40.88 | 40.83 | 1.41% |
| AGIO | 2020-11-19 15:00:05 | 40.88 | 40.83 | 1.41% |
| AGIO | 2020-11-19 16:00:05 | 43.54 | 37.81 | 1.41% |
| AGIO | 2020-11-19 17:00:06 | 40.68 | 40.51 | 1.15% |
| AGIO | 2020-11-19 18:00:05 | 41.20 | 41.08 | 2.41% |
| AGIO | 2020-11-19 19:00:05 | 41.08 | 41.02 | 2.14% |
| AGIO | 2020-11-19 20:00:05 | 41.38 | 41.32 | 2.96% |
| AGIO | 2020-11-19 21:00:05 | 41.80 | 41.77 | 4.03% |
| AGIO | 2020-11-19 22:00:06 | 41.71 | 41.67 | 3.73% |
| AGIO | 2020-11-19 23:00:05 | 41.77 | 41.73 | 3.93% |
| AGIO | 2020-11-20 01:00:16 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 02:00:06 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 03:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 04:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 05:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 06:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 07:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 08:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 09:00:06 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 10:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 11:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 12:00:06 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 13:00:06 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 14:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 15:00:05 | 56.00 | 31.57 | 2.88% |
| AGIO | 2020-11-20 16:00:06 | 44.30 | 32.00 | 2.88% |
| AGIO | 2020-11-20 17:00:06 | 42.85 | 42.63 | 2.35% |
| AGIO | 2020-11-20 18:00:05 | 43.46 | 43.37 | 3.97% |
| AGIO | 2020-11-20 19:00:06 | 43.72 | 43.62 | 4.47% |
| AGIO | 2020-11-20 20:00:05 | 43.35 | 43.30 | 3.61% |
| AGIO | 2020-11-20 21:00:06 | 43.46 | 43.36 | 3.92% |
| AGIO | 2020-11-20 22:00:06 | 43.78 | 43.72 | 4.64% |
| AGIO | 2020-11-20 23:00:05 | 43.82 | 43.72 | 4.83% |
| AGIO | 2020-11-21 01:00:11 | 43.93 | 31.57 | 4.45% |
| AGIO | 2020-11-21 02:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 03:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 04:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 05:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 06:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 07:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 08:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 09:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 10:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 11:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 12:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 13:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 14:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 15:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 16:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 17:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 18:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 19:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 20:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 21:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 22:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-21 23:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 01:00:19 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 02:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 03:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 04:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 05:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 06:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 07:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 08:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 09:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 10:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 11:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 12:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 13:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 14:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 15:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 16:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 17:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 18:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 19:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 20:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 21:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 22:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-22 23:00:08 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 01:00:21 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 02:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 03:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 04:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 05:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 06:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 07:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 08:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 09:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 10:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 11:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 12:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 13:00:05 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 14:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 15:00:06 | 45.85 | 31.57 | 4.45% |
| AGIO | 2020-11-23 16:00:06 | 45.21 | 43.50 | 4.64% |
| AGIO | 2020-11-23 17:00:06 | 43.79 | 43.66 | -0.46% |
| AGIO | 2020-11-23 18:00:06 | 44.87 | 44.79 | 2.07% |
| AGIO | 2020-11-23 19:00:06 | 44.83 | 44.74 | 2.00% |
| AGIO | 2020-11-23 20:00:05 | 44.87 | 44.84 | 2.07% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83