investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGFY: Agrify Corporation - Common Stock

+ Biotechnology, Cannabis, Farm, Agritech



Clear duplicates of prices



2024-02-28

AGFY 2024-02-28 09:01:450.59 0.52 -5.45%
AGFY 2024-02-28 10:01:530.56 0.50 0.00%
AGFY 2024-02-28 10:28:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390024017786/0001213900-24-017786-index.htm
8-K - Agrify Corp (0001800637) (Filer)
AGFY 2024-02-28 11:01:410.48 0.47 -9.09%
AGFY 2024-02-28 12:01:300.50 0.47 -7.27%
AGFY 2024-02-28 13:01:290.48 0.46 -9.09%
AGFY 2024-02-28 14:01:540.48 0.47 -9.09%
AGFY 2024-02-28 15:01:260.49 0.47 -7.27%
AGFY 2024-02-28 17:01:250.60 0.46 -7.27%
AGFY 2024-02-28 18:01:390.51 0.46 -7.69%
AGFY 2024-02-28 19:01:420.54 0.46 -9.62%
AGFY 2024-02-28 21:09:210.00 0.00 -9.62%
2024-02-29

AGFY 2024-02-29 05:01:340.60 0.40 -9.62%
AGFY 2024-02-29 06:01:420.52 0.43 -9.62%
AGFY 2024-02-29 08:01:510.51 0.43 -9.62%
AGFY 2024-02-29 09:01:320.63 0.62 28.85%
AGFY 2024-02-29 10:01:540.63 0.62 26.92%
AGFY 2024-02-29 11:01:340.60 0.59 23.08%
AGFY 2024-02-29 12:01:550.67 0.66 26.92%
AGFY 2024-02-29 13:01:310.66 0.63 32.69%
AGFY 2024-02-29 14:01:540.70 0.68 38.46%
AGFY 2024-02-29 15:01:330.59 0.58 19.23%
AGFY 2024-02-29 16:01:450.61 0.60 23.08%
AGFY 2024-02-29 17:01:300.64 0.61 26.92%
AGFY 2024-02-29 18:01:460.64 0.61 27.08%
AGFY 2024-02-29 19:01:320.65 0.63 33.33%
AGFY 2024-02-29 20:01:260.65 0.64 33.33%
AGFY 2024-02-29 21:10:510.00 0.00 8.33%
2024-03-01

AGFY 2024-03-01 05:01:480.86 0.49 8.33%
AGFY 2024-03-01 06:01:440.74 0.66 12.50%
AGFY 2024-03-01 07:01:350.69 0.66 12.50%
AGFY 2024-03-01 08:01:480.65 0.62 2.08%
AGFY 2024-03-01 09:01:500.69 0.63 2.08%
AGFY 2024-03-01 10:01:470.65 0.64 4.17%
AGFY 2024-03-01 11:01:360.70 0.69 14.58%
AGFY 2024-03-01 12:01:470.70 0.68 16.67%
AGFY 2024-03-01 13:01:320.68 0.66 10.42%
AGFY 2024-03-01 14:01:520.69 0.67 14.58%
AGFY 2024-03-01 15:01:430.69 0.67 12.50%
AGFY 2024-03-01 16:01:430.66 0.64 4.17%
AGFY 2024-03-01 17:01:280.62 0.59 -4.17%
AGFY 2024-03-01 18:01:490.64 0.62 0.00%
AGFY 2024-03-01 19:01:190.64 0.60 3.23%
AGFY 2024-03-01 20:01:300.64 0.60 1.61%
2024-03-04

AGFY 2024-03-04 00:11:140.00 0.00 4.84%
AGFY 2024-03-04 05:01:320.90 0.56 4.84%
AGFY 2024-03-04 06:01:590.63 0.56 4.84%
AGFY 2024-03-04 07:01:390.62 0.55 -1.61%
AGFY 2024-03-04 08:01:460.59 0.55 -3.23%
AGFY 2024-03-04 09:01:340.65 0.59 3.23%
AGFY 2024-03-04 10:01:440.65 0.59 0.00%
AGFY 2024-03-04 11:01:350.58 0.56 -4.84%
AGFY 2024-03-04 12:01:480.52 0.50 -14.52%
AGFY 2024-03-04 13:01:330.51 0.51 -14.52%
AGFY 2024-03-04 14:02:050.50 0.50 -16.13%
AGFY 2024-03-04 15:01:320.47 0.46 -20.97%
AGFY 2024-03-04 16:01:530.49 0.48 -17.74%
AGFY 2024-03-04 17:01:270.52 0.46 -20.97%
AGFY 2024-03-04 18:01:430.52 0.47 -21.67%
AGFY 2024-03-04 19:01:100.53 0.47 -21.67%
AGFY 2024-03-04 21:09:400.00 0.00 -21.67%
2024-03-05

AGFY 2024-03-05 05:01:291.50 0.43 -21.67%
AGFY 2024-03-05 06:01:500.53 0.45 -21.67%
AGFY 2024-03-05 07:01:210.53 0.43 -21.67%
AGFY 2024-03-05 08:01:370.53 0.42 -21.67%
AGFY 2024-03-05 09:01:260.53 0.43 0.00%
AGFY 2024-03-05 10:01:580.50 0.43 0.00%
AGFY 2024-03-05 11:01:320.48 0.47 1.67%
AGFY 2024-03-05 12:01:570.47 0.46 0.00%
AGFY 2024-03-05 13:01:380.48 0.47 0.00%
AGFY 2024-03-05 15:01:200.47 0.47 0.00%
AGFY 2024-03-05 17:01:210.52 0.45 -1.67%
AGFY 2024-03-05 18:01:410.53 0.45 -2.13%
AGFY 2024-03-05 19:01:220.51 0.45 -2.13%
AGFY 2024-03-05 21:07:360.00 0.00 -2.13%
2024-03-06

AGFY 2024-03-06 05:01:400.58 0.00 -2.13%
AGFY 2024-03-06 06:02:040.53 0.42 -2.13%
AGFY 2024-03-06 07:01:340.51 0.42 -2.13%
AGFY 2024-03-06 08:02:120.51 0.45 4.26%
AGFY 2024-03-06 10:01:370.51 0.45 2.13%
AGFY 2024-03-06 11:01:250.45 0.43 -4.26%
AGFY 2024-03-06 12:01:460.43 0.42 -8.51%
AGFY 2024-03-06 13:01:200.43 0.41 -8.51%
AGFY 2024-03-06 14:02:240.42 0.42 -8.51%
AGFY 2024-03-06 15:01:260.43 0.42 -8.51%
AGFY 2024-03-06 17:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390024020454/0001213900-24-020454-index.htm
8-K - Agrify Corp (0001800637) (Filer)
AGFY 2024-03-06 18:01:430.46 0.41 -8.70%
2024-03-07

AGFY 2024-03-07 06:02:030.47 0.39 -8.70%
AGFY 2024-03-07 07:01:260.47 0.39 2.17%
AGFY 2024-03-07 08:01:510.46 0.42 2.17%
AGFY 2024-03-07 09:01:370.45 0.42 2.17%
AGFY 2024-03-07 10:01:510.44 0.40 0.00%
AGFY 2024-03-07 11:01:400.43 0.42 0.00%
AGFY 2024-03-07 12:02:080.43 0.43 2.17%
AGFY 2024-03-07 13:01:240.44 0.44 4.35%
AGFY 2024-03-07 15:01:330.44 0.43 2.17%
AGFY 2024-03-07 17:01:310.43 0.42 2.17%
AGFY 2024-03-07 18:01:570.46 0.41 0.00%
AGFY 2024-03-07 21:08:390.00 0.00 0.00%
2024-03-08

AGFY 2024-03-08 06:01:540.49 0.40 0.00%
AGFY 2024-03-08 07:01:290.47 0.40 0.00%
AGFY 2024-03-08 10:01:490.57 0.40 0.00%
AGFY 2024-03-08 11:01:310.45 0.43 2.38%
AGFY 2024-03-08 12:01:510.44 0.43 2.38%
AGFY 2024-03-08 13:01:270.43 0.42 0.00%
AGFY 2024-03-08 14:01:550.44 0.42 0.00%
AGFY 2024-03-08 15:01:220.44 0.43 0.00%
AGFY 2024-03-08 16:02:000.43 0.42 2.38%
AGFY 2024-03-08 17:01:330.44 0.42 0.00%
AGFY 2024-03-08 18:01:350.48 0.43 0.00%
AGFY 2024-03-08 21:07:370.00 0.00 0.00%
AGFY 2024-03-08 22:07:200.48 0.43 0.00%
2024-03-11

AGFY 2024-03-11 00:14:270.00 0.00 0.00%
AGFY 2024-03-11 04:01:330.70 0.00 0.00%
AGFY 2024-03-11 05:01:250.48 0.39 0.00%
AGFY 2024-03-11 06:02:030.50 0.39 0.00%
AGFY 2024-03-11 07:01:400.48 0.40 0.00%
AGFY 2024-03-11 08:01:340.48 0.41 0.00%
AGFY 2024-03-11 10:02:120.43 0.41 -2.33%
AGFY 2024-03-11 11:01:350.43 0.42 -2.33%
AGFY 2024-03-11 14:01:500.42 0.42 -2.33%
AGFY 2024-03-11 15:01:370.42 0.41 -2.33%
AGFY 2024-03-11 16:01:510.42 0.40 -4.65%
AGFY 2024-03-11 17:01:290.42 0.40 -6.98%
AGFY 2024-03-11 20:01:400.00 0.00 -6.98%
2024-03-12

AGFY 2024-03-12 05:01:270.53 0.37 -6.98%
AGFY 2024-03-12 07:01:320.46 0.38 -6.98%
AGFY 2024-03-12 08:01:570.45 0.38 -6.98%
AGFY 2024-03-12 10:01:560.40 0.39 -2.33%
AGFY 2024-03-12 11:01:380.39 0.39 -4.65%
AGFY 2024-03-12 12:01:510.39 0.37 -6.98%
AGFY 2024-03-12 13:01:400.39 0.38 -4.65%
AGFY 2024-03-12 16:01:470.39 0.37 -4.65%
AGFY 2024-03-12 17:01:280.39 0.38 -7.32%
AGFY 2024-03-12 20:01:480.00 0.00 -4.88%
2024-03-13

AGFY 2024-03-13 05:01:300.44 0.36 -4.88%
AGFY 2024-03-13 06:01:570.43 0.36 -4.88%
AGFY 2024-03-13 08:02:050.42 0.38 -2.44%
AGFY 2024-03-13 09:01:320.43 0.41 7.32%
AGFY 2024-03-13 10:01:550.42 0.40 4.88%
AGFY 2024-03-13 11:01:300.40 0.40 2.44%
AGFY 2024-03-13 12:01:380.41 0.40 2.44%
AGFY 2024-03-13 13:01:320.41 0.41 4.88%
AGFY 2024-03-13 15:01:320.42 0.41 2.44%
AGFY 2024-03-13 16:01:460.43 0.39 4.88%
AGFY 2024-03-13 17:01:190.44 0.39 5.13%
AGFY 2024-03-13 18:01:580.44 0.38 5.13%
AGFY 2024-03-13 20:01:460.00 0.00 5.13%
2024-03-14

AGFY 2024-03-14 04:02:090.72 0.00 5.13%
AGFY 2024-03-14 05:01:340.46 0.38 5.13%
AGFY 2024-03-14 09:01:300.42 0.39 -2.56%
AGFY 2024-03-14 10:01:530.40 0.39 -5.13%
AGFY 2024-03-14 12:01:560.41 0.40 0.00%
AGFY 2024-03-14 13:01:420.41 0.39 0.00%
AGFY 2024-03-14 14:01:490.41 0.40 0.00%
AGFY 2024-03-14 15:01:260.41 0.39 0.00%
AGFY 2024-03-14 16:01:520.43 0.39 -2.56%
AGFY 2024-03-14 17:01:300.43 0.39 -2.44%
AGFY 2024-03-14 20:01:470.00 0.00 -2.44%
2024-03-15

AGFY 2024-03-15 05:01:340.44 0.36 -2.44%
AGFY 2024-03-15 07:01:270.44 0.40 -2.44%
AGFY 2024-03-15 09:01:320.45 0.40 -2.44%
AGFY 2024-03-15 10:01:510.40 0.39 0.00%
AGFY 2024-03-15 11:01:290.40 0.39 -2.44%
AGFY 2024-03-15 12:01:540.41 0.39 -2.44%
AGFY 2024-03-15 13:01:420.40 0.39 -2.44%
AGFY 2024-03-15 15:01:270.40 0.39 0.00%
AGFY 2024-03-15 16:01:590.42 0.38 -2.44%
AGFY 2024-03-15 17:01:260.42 0.38 -2.50%
AGFY 2024-03-15 20:01:400.00 0.00 -2.50%
2024-03-18

AGFY 2024-03-18 04:01:330.00 0.38 -2.50%
AGFY 2024-03-18 05:01:320.62 0.38 -2.50%
AGFY 2024-03-18 08:01:550.00 0.38 -2.50%
AGFY 2024-03-18 09:01:270.52 0.38 -2.50%
AGFY 2024-03-18 10:02:290.41 0.39 2.50%
AGFY 2024-03-18 11:01:200.42 0.40 5.00%
AGFY 2024-03-18 12:01:510.41 0.39 5.00%
AGFY 2024-03-18 13:01:290.41 0.39 2.50%
AGFY 2024-03-18 15:01:280.41 0.38 -2.50%
AGFY 2024-03-18 16:01:500.42 0.38 2.50%
AGFY 2024-03-18 17:01:250.42 0.38 2.56%
AGFY 2024-03-18 20:01:430.00 0.00 2.56%
2024-03-19

AGFY 2024-03-19 04:01:540.70 0.38 2.56%
AGFY 2024-03-19 05:01:200.45 0.38 2.56%
AGFY 2024-03-19 07:01:410.45 0.39 2.56%
AGFY 2024-03-19 08:02:110.41 0.39 2.56%
AGFY 2024-03-19 10:01:410.40 0.39 0.00%
AGFY 2024-03-19 11:01:310.39 0.39 -2.56%
AGFY 2024-03-19 12:02:010.40 0.39 0.00%
AGFY 2024-03-19 14:02:060.41 0.39 0.00%
AGFY 2024-03-19 17:01:240.41 0.39 2.50%
AGFY 2024-03-19 18:01:440.41 0.38 0.00%
AGFY 2024-03-19 20:01:530.00 0.00 0.00%
2024-03-20

AGFY 2024-03-20 04:01:560.00 0.38 0.00%
AGFY 2024-03-20 05:01:500.45 0.38 0.00%
AGFY 2024-03-20 08:01:470.44 0.39 7.50%
AGFY 2024-03-20 09:01:300.42 0.39 0.00%
AGFY 2024-03-20 10:02:000.42 0.41 2.50%
AGFY 2024-03-20 11:01:140.43 0.41 7.50%
AGFY 2024-03-20 12:01:540.43 0.41 5.00%
AGFY 2024-03-20 14:01:530.41 0.40 2.50%
AGFY 2024-03-20 15:01:280.41 0.40 0.00%
AGFY 2024-03-20 16:02:020.42 0.40 0.00%
AGFY 2024-03-20 18:01:410.42 0.40 5.00%
AGFY 2024-03-20 20:01:500.00 0.00 5.00%
2024-03-21

AGFY 2024-03-21 04:01:400.00 0.38 5.00%
AGFY 2024-03-21 05:01:420.44 0.38 5.00%
AGFY 2024-03-21 07:01:330.44 0.39 5.00%
AGFY 2024-03-21 08:01:500.45 0.39 5.00%
AGFY 2024-03-21 09:01:190.44 0.39 5.00%
AGFY 2024-03-21 10:01:510.40 0.40 0.00%
AGFY 2024-03-21 11:01:350.40 0.39 -2.50%
AGFY 2024-03-21 12:02:050.39 0.39 -2.50%
AGFY 2024-03-21 13:01:250.39 0.38 -5.00%
AGFY 2024-03-21 14:01:370.41 0.39 -2.50%
AGFY 2024-03-21 15:01:290.39 0.38 -5.00%
AGFY 2024-03-21 16:01:400.42 0.38 -2.50%
AGFY 2024-03-21 17:01:220.42 0.39 -2.50%
AGFY 2024-03-21 18:01:210.42 0.39 0.00%
AGFY 2024-03-21 20:01:560.00 0.00 0.00%
2024-03-22

AGFY 2024-03-22 05:01:200.43 0.38 0.00%
AGFY 2024-03-22 07:01:250.43 0.39 0.00%
AGFY 2024-03-22 08:01:500.45 0.39 0.00%
AGFY 2024-03-22 09:01:340.44 0.39 0.00%
AGFY 2024-03-22 10:02:060.39 0.38 -2.50%
AGFY 2024-03-22 12:01:520.41 0.40 2.50%
AGFY 2024-03-22 13:01:330.41 0.40 0.00%
AGFY 2024-03-22 14:01:330.40 0.39 0.00%
AGFY 2024-03-22 16:01:500.49 0.47 20.00%
AGFY 2024-03-22 17:01:240.46 0.45 17.95%
AGFY 2024-03-22 18:01:300.48 0.43 12.82%
AGFY 2024-03-22 19:01:310.44 0.43 10.26%
AGFY 2024-03-22 20:01:500.00 0.00 2.56%
2024-03-25

AGFY 2024-03-25 04:01:460.71 0.00 2.56%
AGFY 2024-03-25 05:01:440.44 0.38 0.00%
AGFY 2024-03-25 06:01:560.46 0.39 -2.56%
AGFY 2024-03-25 07:01:460.41 0.40 0.00%
AGFY 2024-03-25 08:01:450.41 0.40 -2.56%
AGFY 2024-03-25 09:01:210.43 0.41 0.00%
AGFY 2024-03-25 10:02:060.40 0.39 -2.56%
AGFY 2024-03-25 11:01:310.39 0.38 -5.13%
AGFY 2024-03-25 13:01:410.39 0.39 -5.13%
AGFY 2024-03-25 15:01:410.38 0.38 -7.69%
AGFY 2024-03-25 16:01:430.39 0.38 -7.69%
AGFY 2024-03-25 17:01:250.40 0.38 -7.32%
AGFY 2024-03-25 18:01:170.42 0.38 -7.32%
AGFY 2024-03-25 20:01:510.00 0.00 -7.32%
2024-03-26

AGFY 2024-03-26 04:01:360.70 0.00 -7.32%
AGFY 2024-03-26 05:01:180.42 0.35 -7.32%
AGFY 2024-03-26 06:01:470.42 0.33 -7.32%
AGFY 2024-03-26 07:01:210.42 0.38 -7.32%
AGFY 2024-03-26 08:02:070.41 0.38 -7.32%
AGFY 2024-03-26 09:01:240.41 0.36 -2.44%
AGFY 2024-03-26 10:01:510.38 0.37 -2.44%
AGFY 2024-03-26 11:01:290.37 0.37 -2.44%
AGFY 2024-03-26 12:01:450.39 0.38 0.00%
AGFY 2024-03-26 13:01:370.38 0.37 0.00%
AGFY 2024-03-26 14:01:550.38 0.38 0.00%
AGFY 2024-03-26 16:01:450.41 0.38 2.44%
AGFY 2024-03-26 17:01:210.39 0.38 2.63%
AGFY 2024-03-26 18:01:180.41 0.37 -2.63%
AGFY 2024-03-26 20:01:450.00 0.00 -2.63%
2024-03-27

AGFY 2024-03-27 05:01:200.42 0.35 -2.63%
AGFY 2024-03-27 08:01:480.41 0.35 -2.63%
AGFY 2024-03-27 09:01:370.41 0.37 -7.89%
AGFY 2024-03-27 10:01:470.38 0.37 -2.63%
AGFY 2024-03-27 11:01:260.38 0.37 -5.26%
AGFY 2024-03-27 13:01:310.39 0.38 -2.63%
AGFY 2024-03-27 14:01:520.40 0.39 0.00%
AGFY 2024-03-27 15:01:050.40 0.39 2.63%
AGFY 2024-03-27 16:01:160.39 0.38 0.00%
AGFY 2024-03-27 17:01:030.39 0.37 -2.56%
AGFY 2024-03-27 19:01:340.39 0.37 -5.13%
AGFY 2024-03-27 20:01:480.00 0.00 -5.13%
2024-03-28

AGFY 2024-03-28 04:01:480.68 0.00 -5.13%
AGFY 2024-03-28 05:01:270.42 0.38 -5.13%
AGFY 2024-03-28 07:01:250.43 0.38 -5.13%
AGFY 2024-03-28 08:01:560.43 0.37 0.00%
AGFY 2024-03-28 09:01:240.42 0.37 0.00%
AGFY 2024-03-28 10:01:320.38 0.37 -5.13%
AGFY 2024-03-28 14:01:380.37 0.37 -5.13%
AGFY 2024-03-28 15:01:230.38 0.37 -5.13%
AGFY 2024-03-28 16:01:400.38 0.36 -5.13%
AGFY 2024-03-28 17:01:270.37 0.36 -5.13%
AGFY 2024-03-28 18:01:360.38 0.36 -5.13%
AGFY 2024-03-28 20:01:240.00 0.00 -5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.