investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGFY: Agrify Corporation - Common Stock

+ Biotechnology, Cannabis, Farm, Agritech



Clear duplicates of prices



2025-06-16
AGFY 2025-06-16 00:08:240.00 0.00 3.36%
AGFY 2025-06-16 05:02:2628.22 10.40 3.36%
AGFY 2025-06-16 06:03:2228.22 22.22 3.36%
AGFY 2025-06-16 08:03:2434.72 22.22 3.36%
AGFY 2025-06-16 10:03:3325.15 23.33 -6.85%
AGFY 2025-06-16 11:02:2325.15 24.70 -6.20%
AGFY 2025-06-16 12:03:2325.15 24.12 -6.20%
AGFY 2025-06-16 13:02:2525.05 24.10 -4.82%
AGFY 2025-06-16 14:03:2525.05 24.10 -3.97%
AGFY 2025-06-16 15:02:2324.45 23.79 -8.51%
AGFY 2025-06-16 16:03:2325.10 23.60 -8.96%
AGFY 2025-06-16 17:02:1825.10 23.60 -8.50%
AGFY 2025-06-16 18:03:2225.10 21.04 -8.50%
AGFY 2025-06-16 20:03:170.00 0.00 -8.50%
2025-06-17
AGFY 2025-06-17 05:02:5129.11 18.70 -8.50%
AGFY 2025-06-17 07:02:2329.11 20.99 -8.50%
AGFY 2025-06-17 08:03:2034.72 20.99 -8.50%
AGFY 2025-06-17 10:03:2226.04 24.10 0.77%
AGFY 2025-06-17 11:02:1925.79 23.89 2.77%
AGFY 2025-06-17 12:03:2326.65 24.80 4.88%
AGFY 2025-06-17 13:02:2324.93 23.79 4.54%
AGFY 2025-06-17 14:03:2224.93 23.70 0.08%
AGFY 2025-06-17 15:02:2623.69 23.00 -0.31%
AGFY 2025-06-17 16:03:1824.61 23.69 1.58%
AGFY 2025-06-17 17:02:1824.61 23.69 -0.38%
AGFY 2025-06-17 20:03:200.00 0.00 -0.38%
2025-06-18
AGFY 2025-06-18 05:02:2937.44 16.92 -0.38%
AGFY 2025-06-18 07:02:2630.93 20.99 -0.38%
AGFY 2025-06-18 08:03:2429.35 20.99 -0.38%
AGFY 2025-06-18 09:02:2628.00 20.99 -0.38%
AGFY 2025-06-18 10:03:2426.03 23.90 -3.87%
AGFY 2025-06-18 11:02:2924.59 23.95 -1.01%
AGFY 2025-06-18 12:03:2024.59 23.80 -1.39%
AGFY 2025-06-18 13:02:2224.59 23.80 -0.34%
AGFY 2025-06-18 14:03:2324.19 22.59 -3.11%
AGFY 2025-06-18 15:02:2923.67 22.00 -9.12%
AGFY 2025-06-18 16:03:2924.59 22.38 -5.76%
AGFY 2025-06-18 17:02:2224.59 22.38 -5.66%
AGFY 2025-06-18 18:03:1824.95 22.38 2.77%
AGFY 2025-06-18 20:03:230.00 0.00 2.77%
2025-06-20
AGFY 2025-06-20 05:02:1736.51 22.41 2.77%
AGFY 2025-06-20 06:03:1727.13 22.41 2.77%
AGFY 2025-06-20 09:02:2027.08 22.41 2.77%
AGFY 2025-06-20 10:03:2424.00 22.41 0.00%
AGFY 2025-06-20 11:02:2323.75 23.20 0.00%
AGFY 2025-06-20 12:03:2123.75 22.50 -0.04%
AGFY 2025-06-20 13:02:2023.75 22.60 -0.87%
AGFY 2025-06-20 14:03:2422.89 22.00 -3.14%
AGFY 2025-06-20 15:02:2022.25 21.95 -2.36%
AGFY 2025-06-20 16:19:0023.75 21.50 -0.70%
AGFY 2025-06-20 20:03:130.00 0.00 -0.70%
2025-06-23
AGFY 2025-06-23 05:02:1836.25 9.07 -0.70%
AGFY 2025-06-23 07:02:2027.13 10.60 -0.70%
AGFY 2025-06-23 09:13:3231.93 14.90 -0.70%
AGFY 2025-06-23 10:05:3422.00 21.29 -6.40%
AGFY 2025-06-23 11:03:0922.00 21.00 -5.61%
AGFY 2025-06-23 12:02:3321.49 20.21 -8.59%
AGFY 2025-06-23 13:03:1020.39 19.95 -12.05%
AGFY 2025-06-23 14:02:3720.79 19.89 -11.17%
AGFY 2025-06-23 15:03:0720.80 20.00 -8.59%
AGFY 2025-06-23 16:02:3824.00 19.89 -11.57%
AGFY 2025-06-23 17:03:0324.00 19.89 -11.65%
AGFY 2025-06-23 20:02:320.00 0.00 -12.05%
2025-06-24
AGFY 2025-06-24 05:02:2632.01 16.46 -12.05%
AGFY 2025-06-24 06:03:2232.01 17.37 -12.05%
AGFY 2025-06-24 07:02:3327.13 17.84 -12.05%
AGFY 2025-06-24 09:02:2524.42 17.84 4.37%
AGFY 2025-06-24 10:03:1921.28 19.50 -0.93%
AGFY 2025-06-24 11:02:2821.50 20.50 2.16%
AGFY 2025-06-24 12:03:1921.11 20.20 2.29%
AGFY 2025-06-24 13:02:3520.74 20.20 0.84%
AGFY 2025-06-24 15:02:2621.07 20.00 3.27%
AGFY 2025-06-24 16:03:2224.00 18.00 2.29%
AGFY 2025-06-24 17:02:3023.33 18.39 2.60%
AGFY 2025-06-24 20:03:110.00 0.00 2.60%
2025-06-25
AGFY 2025-06-25 05:02:2932.85 16.46 2.60%
AGFY 2025-06-25 06:03:1532.85 17.37 2.60%
AGFY 2025-06-25 07:02:2527.08 18.39 2.60%
AGFY 2025-06-25 08:03:2225.00 18.62 2.60%
AGFY 2025-06-25 10:03:2522.47 20.01 6.20%
AGFY 2025-06-25 11:02:3321.15 20.75 3.15%
AGFY 2025-06-25 12:03:2521.54 20.75 4.70%
AGFY 2025-06-25 13:02:3121.54 20.95 3.90%
AGFY 2025-06-25 14:03:2121.54 20.75 2.35%
AGFY 2025-06-25 15:02:2721.54 20.75 4.70%
AGFY 2025-06-25 16:03:1732.06 20.59 2.35%
AGFY 2025-06-25 17:02:2727.08 20.59 2.29%
AGFY 2025-06-25 18:03:1727.08 18.39 2.29%
AGFY 2025-06-25 19:02:3427.08 18.93 2.29%
AGFY 2025-06-25 20:03:130.00 0.00 2.29%
2025-06-26
AGFY 2025-06-26 05:02:3533.60 16.46 2.29%
AGFY 2025-06-26 07:02:3827.08 18.39 2.29%
AGFY 2025-06-26 09:02:3727.08 18.39 4.53%
AGFY 2025-06-26 10:03:1424.48 21.63 0.00%
AGFY 2025-06-26 11:02:3223.93 21.63 11.40%
AGFY 2025-06-26 12:03:1523.93 21.32 11.40%
AGFY 2025-06-26 13:02:3721.91 20.50 -0.24%
AGFY 2025-06-26 14:03:1321.44 19.98 -3.65%
AGFY 2025-06-26 15:02:3221.67 19.98 -4.58%
AGFY 2025-06-26 16:03:0925.00 20.07 2.63%
AGFY 2025-06-26 17:02:2925.00 20.07 2.57%
AGFY 2025-06-26 18:03:1825.00 17.84 2.57%
AGFY 2025-06-26 20:03:110.00 0.00 2.57%
2025-06-27
AGFY 2025-06-27 05:00:5134.46 16.46 2.57%
AGFY 2025-06-27 08:01:0027.08 18.30 2.57%
AGFY 2025-06-27 09:00:4627.08 18.59 2.57%
AGFY 2025-06-27 10:00:5621.26 19.98 -4.90%
AGFY 2025-06-27 11:00:4621.79 19.98 -1.29%
AGFY 2025-06-27 12:00:5521.50 20.69 -7.33%
AGFY 2025-06-27 13:00:4521.50 20.28 -3.48%
AGFY 2025-06-27 14:00:5421.50 20.27 -3.48%
AGFY 2025-06-27 15:00:5621.53 20.25 -1.38%
AGFY 2025-06-27 16:00:5321.45 20.69 -3.90%
AGFY 2025-06-27 17:00:4427.08 20.00 2.23%
AGFY 2025-06-27 21:00:440.00 0.00 2.23%
2025-06-30
AGFY 2025-06-30 05:00:4934.44 16.46 2.23%
AGFY 2025-06-30 08:00:5427.08 17.84 2.23%
AGFY 2025-06-30 09:00:4921.09 17.84 2.23%
AGFY 2025-06-30 10:00:5322.06 20.75 -2.04%
AGFY 2025-06-30 11:00:4722.06 20.00 2.37%
AGFY 2025-06-30 12:00:5122.06 19.50 -7.34%
AGFY 2025-06-30 13:00:4822.06 20.32 -1.16%
AGFY 2025-06-30 14:01:0022.06 20.36 -4.36%
AGFY 2025-06-30 15:00:4722.06 20.10 -1.72%
AGFY 2025-06-30 16:00:5922.00 20.94 -1.81%
AGFY 2025-06-30 17:00:5022.00 17.94 -0.37%
AGFY 2025-06-30 19:00:4322.00 17.94 -1.07%
AGFY 2025-06-30 21:00:430.00 0.00 -1.07%
2025-07-01
AGFY 2025-07-01 05:00:4931.00 16.46 -1.07%
AGFY 2025-07-01 07:00:4731.00 19.00 -1.07%
AGFY 2025-07-01 08:00:5625.00 19.00 -1.07%
AGFY 2025-07-01 10:00:5021.70 20.20 3.16%
AGFY 2025-07-01 11:00:4922.75 21.00 1.95%
AGFY 2025-07-01 12:00:5121.38 20.14 3.07%
AGFY 2025-07-01 14:01:0222.38 20.28 4.88%
AGFY 2025-07-01 15:00:5021.94 20.37 0.23%
AGFY 2025-07-01 16:00:5322.75 21.17 9.94%
AGFY 2025-07-01 17:00:5126.83 21.00 10.17%
AGFY 2025-07-01 18:00:5222.99 17.61 12.47%
AGFY 2025-07-01 19:00:5122.99 21.98 12.47%
AGFY 2025-07-01 20:00:5526.83 21.98 12.47%
AGFY 2025-07-01 21:00:450.00 0.00 12.47%
2025-07-02
AGFY 2025-07-02 05:00:5036.41 19.00 12.47%
AGFY 2025-07-02 06:00:5522.76 19.00 12.47%
AGFY 2025-07-02 10:00:5522.62 22.00 -2.20%
AGFY 2025-07-02 11:00:4523.55 22.50 -0.34%
AGFY 2025-07-02 12:00:5222.30 21.75 -5.97%
AGFY 2025-07-02 13:00:4923.25 21.78 -3.23%
AGFY 2025-07-02 14:01:0123.25 21.78 -1.27%
AGFY 2025-07-02 15:00:4623.22 22.10 -1.27%
AGFY 2025-07-02 16:00:5422.88 22.35 -1.91%
AGFY 2025-07-02 17:00:5322.88 22.33 0.04%
AGFY 2025-07-02 18:00:5722.88 21.83 0.04%
AGFY 2025-07-02 21:00:570.00 0.00 0.04%
2025-07-03
AGFY 2025-07-03 05:00:5136.43 9.10 0.04%
AGFY 2025-07-03 06:00:5924.71 9.10 0.04%
AGFY 2025-07-03 08:01:0324.71 10.60 0.04%
AGFY 2025-07-03 10:00:5622.75 21.60 -0.31%
AGFY 2025-07-03 11:00:5223.08 22.28 -1.63%
AGFY 2025-07-03 12:00:5522.77 21.62 -3.51%
AGFY 2025-07-03 13:00:4822.39 20.50 -8.61%
AGFY 2025-07-03 14:00:5123.33 19.89 3.29%
AGFY 2025-07-03 17:00:4924.71 19.89 3.29%
AGFY 2025-07-03 18:00:540.00 0.00 3.29%
2025-07-07
AGFY 2025-07-07 05:00:5723.15 8.42 3.29%
AGFY 2025-07-07 07:00:4923.15 20.99 3.29%
AGFY 2025-07-07 10:01:0022.88 20.72 2.06%
AGFY 2025-07-07 11:00:5922.69 21.15 4.26%
AGFY 2025-07-07 12:00:5422.54 21.51 4.26%
AGFY 2025-07-07 13:00:4522.70 21.51 4.26%
AGFY 2025-07-07 14:00:5523.00 22.05 8.08%
AGFY 2025-07-07 15:00:4223.75 21.99 10.36%
AGFY 2025-07-07 16:00:5423.50 22.75 10.85%
AGFY 2025-07-07 17:00:5223.89 23.43 11.84%
AGFY 2025-07-07 18:00:5723.89 23.00 11.84%
AGFY 2025-07-07 19:00:5024.00 23.00 11.84%
AGFY 2025-07-07 21:00:460.00 0.00 11.84%
2025-07-08
AGFY 2025-07-08 05:00:5638.22 9.56 11.84%
AGFY 2025-07-08 06:00:5937.44 9.56 11.84%
AGFY 2025-07-08 08:00:5225.99 20.12 11.84%
AGFY 2025-07-08 10:00:5125.00 22.93 4.18%
AGFY 2025-07-08 11:00:4624.60 23.62 3.76%
AGFY 2025-07-08 12:00:5224.60 23.62 -0.76%
AGFY 2025-07-08 13:00:4924.23 23.62 -0.76%
AGFY 2025-07-08 14:00:5324.60 23.95 1.62%
AGFY 2025-07-08 15:00:5125.82 25.20 7.66%
AGFY 2025-07-08 16:00:5726.19 25.85 9.46%
AGFY 2025-07-08 17:00:5628.00 25.38 8.33%
AGFY 2025-07-08 18:01:0027.57 23.50 6.36%
AGFY 2025-07-08 19:00:5225.40 21.72 5.32%
AGFY 2025-07-08 20:01:0025.40 25.37 5.32%
AGFY 2025-07-08 21:00:520.00 0.00 5.32%
2025-07-09
AGFY 2025-07-09 05:00:5037.99 19.00 5.32%
AGFY 2025-07-09 06:00:5837.44 24.28 5.32%
AGFY 2025-07-09 07:00:5334.73 24.28 5.32%
AGFY 2025-07-09 08:00:5529.30 24.28 5.32%
AGFY 2025-07-09 09:00:4928.22 24.28 5.32%
AGFY 2025-07-09 10:00:5526.30 24.89 -0.71%
AGFY 2025-07-09 11:00:4925.30 24.00 -6.57%
AGFY 2025-07-09 12:00:5525.06 23.95 -6.11%
AGFY 2025-07-09 13:00:4925.06 23.76 -6.11%
AGFY 2025-07-09 14:00:5525.06 24.05 -6.95%
AGFY 2025-07-09 15:00:4726.12 23.60 -1.97%
AGFY 2025-07-09 16:00:5825.64 24.10 -5.73%
AGFY 2025-07-09 17:00:5126.40 24.00 -5.29%
AGFY 2025-07-09 21:00:490.00 0.00 -5.29%
2025-07-10
AGFY 2025-07-10 05:01:0026.40 9.80 -5.29%
AGFY 2025-07-10 06:00:5726.40 21.95 -5.29%
AGFY 2025-07-10 08:00:5826.00 21.95 -5.29%
AGFY 2025-07-10 09:00:5626.00 24.50 -5.29%
AGFY 2025-07-10 10:00:5626.50 23.56 5.33%
AGFY 2025-07-10 11:00:5125.50 24.06 1.55%
AGFY 2025-07-10 12:00:4925.50 23.61 1.28%
AGFY 2025-07-10 13:00:4925.27 24.04 0.08%
AGFY 2025-07-10 14:00:5526.01 24.58 1.58%
AGFY 2025-07-10 15:00:5026.10 25.57 4.17%
AGFY 2025-07-10 16:00:5725.75 25.13 3.05%
AGFY 2025-07-10 17:00:5326.00 21.95 4.82%
AGFY 2025-07-10 20:00:5426.00 22.87 4.82%
AGFY 2025-07-10 21:00:500.00 0.00 4.82%
2025-07-11
AGFY 2025-07-11 05:02:3325.68 10.28 4.82%
AGFY 2025-07-11 07:02:2525.68 21.95 4.82%
AGFY 2025-07-11 10:03:3525.60 23.66 -3.10%
AGFY 2025-07-11 11:02:2625.60 24.19 -0.73%
AGFY 2025-07-11 12:03:2225.49 24.02 -0.94%
AGFY 2025-07-11 13:02:3025.49 24.30 -3.39%
AGFY 2025-07-11 14:03:1925.48 24.08 -2.53%
AGFY 2025-07-11 15:02:2425.10 24.15 -2.53%
AGFY 2025-07-11 16:03:2025.50 0.00 -3.55%
AGFY 2025-07-11 17:02:2725.50 0.00 -3.39%
AGFY 2025-07-11 18:03:2025.50 21.95 -3.39%
AGFY 2025-07-11 19:02:3325.50 24.80 -3.39%
AGFY 2025-07-11 20:03:260.00 0.00 -3.39%
2025-07-14
AGFY 2025-07-14 04:03:280.00 23.00 0.00%
AGFY 2025-07-14 05:02:2237.44 23.00 0.00%
AGFY 2025-07-14 06:03:2837.99 23.00 0.00%
AGFY 2025-07-14 07:02:2327.34 23.00 0.00%
AGFY 2025-07-14 10:03:3426.50 24.80 1.40%
AGFY 2025-07-14 11:02:2725.47 24.80 2.65%
AGFY 2025-07-14 12:03:2525.47 25.15 2.26%
AGFY 2025-07-14 13:02:2326.25 25.15 2.38%
AGFY 2025-07-14 14:03:2826.25 24.80 2.38%
AGFY 2025-07-14 15:02:2825.60 24.41 3.15%
AGFY 2025-07-14 16:03:2226.00 24.23 -0.31%
AGFY 2025-07-14 17:02:2426.00 24.23 -0.32%
AGFY 2025-07-14 18:03:2726.00 21.95 -0.32%
AGFY 2025-07-14 20:03:320.00 0.00 -0.32%
2025-07-15
AGFY 2025-07-15 05:02:4037.99 9.89 -0.32%
AGFY 2025-07-15 07:02:4529.30 24.00 -0.32%
AGFY 2025-07-15 09:02:3929.00 24.00 -0.32%
AGFY 2025-07-15 10:03:2225.50 24.04 0.00%
AGFY 2025-07-15 11:02:4626.80 25.50 4.84%
AGFY 2025-07-15 12:03:1726.00 24.28 1.17%
AGFY 2025-07-15 13:02:4426.00 23.70 1.17%
AGFY 2025-07-15 14:03:1326.00 24.50 0.97%
AGFY 2025-07-15 15:03:1325.93 24.50 -0.77%
AGFY 2025-07-15 16:03:1326.00 22.26 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.