investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGFY: Agrify Corporation - Common Stock

+ Biotechnology, Cannabis, Farm, Agritech



Clear duplicates of prices



2024-12-26
AGFY 2024-12-26 20:02:1236.73 34.00 0.92%
AGFY 2024-12-26 21:01:2238.00 34.00 0.92%
AGFY 2024-12-26 22:07:4336.73 34.00 0.92%
2024-12-27
AGFY 2024-12-27 06:02:1251.01 31.28 0.30%
AGFY 2024-12-27 07:01:2451.01 31.37 0.30%
AGFY 2024-12-27 09:01:2641.28 31.37 0.00%
AGFY 2024-12-27 10:02:1747.00 30.10 0.00%
AGFY 2024-12-27 11:01:2233.85 33.00 -1.07%
AGFY 2024-12-27 12:02:0632.62 32.21 -4.71%
AGFY 2024-12-27 13:01:1032.84 32.00 -6.14%
AGFY 2024-12-27 14:02:0332.60 32.00 -5.07%
AGFY 2024-12-27 15:01:0732.89 32.00 -5.33%
AGFY 2024-12-27 16:02:0332.87 32.00 -4.80%
AGFY 2024-12-27 17:01:1634.00 33.04 -1.78%
AGFY 2024-12-27 18:02:0034.62 32.00 -4.18%
AGFY 2024-12-27 19:01:1134.62 32.00 -4.53%
2024-12-30
AGFY 2024-12-30 00:05:290.00 0.00 -4.53%
AGFY 2024-12-30 06:01:0851.01 23.78 -4.53%
AGFY 2024-12-30 07:01:0151.01 32.10 -4.53%
AGFY 2024-12-30 09:01:0143.42 32.10 0.00%
AGFY 2024-12-30 10:01:2139.07 32.10 2.66%
AGFY 2024-12-30 11:01:1633.68 32.10 -0.50%
AGFY 2024-12-30 12:01:2632.00 30.66 -5.73%
AGFY 2024-12-30 13:01:0030.61 28.88 -9.27%
AGFY 2024-12-30 14:01:1629.79 29.30 -9.27%
AGFY 2024-12-30 15:00:5929.36 28.80 -9.85%
AGFY 2024-12-30 16:01:2129.71 28.70 -10.88%
AGFY 2024-12-30 17:01:0129.80 28.95 -11.84%
AGFY 2024-12-30 18:01:1732.85 28.50 -14.83%
AGFY 2024-12-30 19:00:5731.19 28.50 -7.66%
AGFY 2024-12-30 20:01:1831.19 28.50 -11.35%
2024-12-31
AGFY 2024-12-31 06:01:1246.11 23.78 -11.35%
AGFY 2024-12-31 08:01:1445.59 23.78 -11.35%
AGFY 2024-12-31 09:00:4836.90 26.07 0.00%
AGFY 2024-12-31 10:01:1339.07 28.90 0.00%
AGFY 2024-12-31 11:00:5029.72 28.80 1.46%
AGFY 2024-12-31 12:01:1228.71 28.11 -1.28%
AGFY 2024-12-31 13:00:5727.78 27.02 -4.06%
AGFY 2024-12-31 14:01:1428.60 27.21 -2.93%
AGFY 2024-12-31 15:00:5130.48 29.45 1.92%
AGFY 2024-12-31 16:01:1128.44 27.59 -2.81%
AGFY 2024-12-31 17:00:5228.84 28.37 -0.06%
AGFY 2024-12-31 18:01:0930.00 27.60 -1.60%
AGFY 2024-12-31 19:01:0530.00 27.59 -4.23%
AGFY 2024-12-31 20:01:2030.00 27.59 -2.85%
2025-01-01
AGFY 2025-01-01 22:07:330.00 0.00 -2.85%
2025-01-02
AGFY 2025-01-02 06:01:1446.38 23.78 -2.85%
AGFY 2025-01-02 08:01:1146.38 26.52 -2.85%
AGFY 2025-01-02 09:01:0439.07 26.52 0.00%
AGFY 2025-01-02 10:01:1934.94 29.00 0.00%
AGFY 2025-01-02 11:01:0631.46 29.48 5.27%
AGFY 2025-01-02 12:01:2031.50 30.01 7.49%
AGFY 2025-01-02 13:01:0035.00 32.92 17.38%
AGFY 2025-01-02 14:01:2234.52 33.64 19.15%
AGFY 2025-01-02 15:01:0032.80 32.18 14.82%
AGFY 2025-01-02 16:01:2032.90 32.20 13.57%
AGFY 2025-01-02 17:01:0232.26 31.40 11.03%
AGFY 2025-01-02 18:01:1934.00 31.62 11.25%
AGFY 2025-01-02 19:00:5634.00 30.90 11.25%
2025-01-03
AGFY 2025-01-03 06:01:0851.01 27.91 11.25%
AGFY 2025-01-03 09:00:5237.00 31.30 0.00%
AGFY 2025-01-03 11:00:5232.47 31.30 -1.21%
AGFY 2025-01-03 12:01:1531.27 30.52 -4.28%
AGFY 2025-01-03 13:00:5432.16 30.20 -6.04%
AGFY 2025-01-03 14:01:1131.20 30.20 -6.04%
AGFY 2025-01-03 15:00:5231.01 30.70 -5.17%
AGFY 2025-01-03 16:01:0930.60 30.20 -5.52%
AGFY 2025-01-03 17:00:5330.75 30.20 -5.14%
AGFY 2025-01-03 18:01:1033.15 30.07 -4.93%
AGFY 2025-01-03 19:00:5333.15 30.00 -4.93%
AGFY 2025-01-03 21:00:5937.00 30.00 -4.93%
2025-01-06
AGFY 2025-01-06 00:05:270.00 0.00 -4.93%
AGFY 2025-01-06 06:01:1033.40 27.44 -4.93%
AGFY 2025-01-06 08:00:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390025000939/0001213900-25-000939-index.htm
8-K - Agrify Corp (0001800637) (Filer)
AGFY 2025-01-06 08:01:1349.05 27.44 -4.93%
AGFY 2025-01-06 09:00:5637.65 30.00 0.00%
AGFY 2025-01-06 11:01:1031.29 29.50 2.98%
AGFY 2025-01-06 12:01:1931.20 30.20 1.05%
AGFY 2025-01-06 15:00:5929.25 28.59 -4.22%
AGFY 2025-01-06 16:01:2028.60 28.46 -6.82%
AGFY 2025-01-06 17:00:5828.88 28.36 -6.88%
AGFY 2025-01-06 18:01:1330.88 28.00 -7.27%
AGFY 2025-01-06 21:00:5230.88 28.00 -2.80%
AGFY 2025-01-06 22:05:0830.88 28.00 -7.27%
2025-01-07
AGFY 2025-01-07 06:01:1045.48 22.05 -7.27%
AGFY 2025-01-07 09:00:5237.65 25.61 0.00%
AGFY 2025-01-07 10:01:1034.69 25.61 2.51%
AGFY 2025-01-07 11:01:0030.00 28.54 0.39%
AGFY 2025-01-07 12:01:1527.90 26.43 -4.31%
AGFY 2025-01-07 13:00:5627.90 27.20 -4.08%
AGFY 2025-01-07 14:01:1727.84 27.20 -2.87%
AGFY 2025-01-07 15:01:1227.85 27.00 -3.26%
AGFY 2025-01-07 16:01:1827.60 27.28 -3.29%
AGFY 2025-01-07 17:00:5627.00 26.61 -5.22%
AGFY 2025-01-07 17:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390025001659/0001213900-25-001659-index.htm
8-K - Agrify Corp (0001800637) (Filer)
AGFY 2025-01-07 18:01:1630.39 26.50 -5.28%
AGFY 2025-01-07 19:00:5430.39 26.50 -4.29%
2025-01-08
AGFY 2025-01-08 06:01:0728.88 23.62 -4.29%
AGFY 2025-01-08 08:01:0828.88 22.05 -4.29%
AGFY 2025-01-08 09:00:5228.88 22.05 0.00%
AGFY 2025-01-08 10:01:0828.88 25.15 6.82%
AGFY 2025-01-08 11:00:5327.40 26.00 -2.53%
AGFY 2025-01-08 12:01:1325.81 24.55 -6.61%
AGFY 2025-01-08 13:00:4926.24 24.90 -6.61%
AGFY 2025-01-08 14:01:1025.52 24.55 -6.79%
AGFY 2025-01-08 15:00:5125.48 25.01 -5.80%
AGFY 2025-01-08 16:01:1125.86 25.28 -5.73%
AGFY 2025-01-08 17:00:5526.08 25.50 -4.82%
AGFY 2025-01-08 18:01:1028.00 25.40 -4.72%
AGFY 2025-01-08 21:00:5527.88 25.40 -4.72%
AGFY 2025-01-08 22:08:3028.00 25.40 -4.72%
2025-01-09
AGFY 2025-01-09 22:01:030.00 0.00 -7.17%
2025-01-10
AGFY 2025-01-10 06:01:0737.69 22.05 -7.17%
AGFY 2025-01-10 09:00:5637.69 22.05 0.00%
AGFY 2025-01-10 10:01:1024.80 22.05 -4.75%
AGFY 2025-01-10 11:00:5826.09 24.88 -2.19%
AGFY 2025-01-10 14:01:3825.49 24.51 -3.23%
AGFY 2025-01-10 18:01:1829.85 24.11 1.46%
AGFY 2025-01-10 19:00:5725.00 24.11 -4.18%
AGFY 2025-01-10 22:09:370.00 0.00 -4.18%
2025-01-13
AGFY 2025-01-13 06:01:1440.24 22.05 -4.18%
AGFY 2025-01-13 09:01:0232.55 22.05 0.00%
AGFY 2025-01-13 10:01:2028.22 22.05 0.00%
AGFY 2025-01-13 11:01:0124.15 23.12 -4.03%
AGFY 2025-01-13 12:01:2724.05 23.44 -4.29%
AGFY 2025-01-13 13:00:5923.87 23.05 -7.29%
AGFY 2025-01-13 14:01:1023.71 23.00 -7.90%
AGFY 2025-01-13 15:00:5623.11 22.79 -8.24%
AGFY 2025-01-13 16:01:1123.20 22.82 -9.32%
AGFY 2025-01-13 17:00:5223.60 22.81 -7.48%
AGFY 2025-01-13 18:01:1028.88 22.14 -8.67%
2025-01-14
AGFY 2025-01-14 06:01:0636.75 20.25 -8.67%
AGFY 2025-01-14 09:00:5426.99 23.00 0.12%
AGFY 2025-01-14 10:01:1326.99 20.11 0.12%
AGFY 2025-01-14 12:01:0926.30 25.23 12.13%
AGFY 2025-01-14 13:00:5325.83 24.73 9.98%
AGFY 2025-01-14 14:01:0925.37 24.88 8.63%
AGFY 2025-01-14 15:00:5225.37 25.01 9.50%
AGFY 2025-01-14 16:01:1125.37 25.01 8.11%
AGFY 2025-01-14 17:00:5625.32 24.50 8.15%
AGFY 2025-01-14 18:01:1225.51 23.69 7.79%
AGFY 2025-01-14 21:00:4525.51 23.33 7.79%
AGFY 2025-01-14 22:08:2025.51 23.69 7.79%
2025-01-15
AGFY 2025-01-15 06:01:1039.61 20.25 7.79%
AGFY 2025-01-15 09:00:5229.76 21.29 0.00%
AGFY 2025-01-15 10:01:1529.76 21.34 0.00%
AGFY 2025-01-15 11:00:5225.07 23.35 0.00%
AGFY 2025-01-15 12:01:1225.07 23.82 -4.31%
AGFY 2025-01-15 13:00:5624.22 23.75 -2.83%
AGFY 2025-01-15 14:01:1324.13 23.75 -4.40%
AGFY 2025-01-15 15:00:5325.07 23.75 -0.74%
AGFY 2025-01-15 16:01:1424.94 24.20 -0.70%
AGFY 2025-01-15 17:00:5324.64 24.20 -2.39%
AGFY 2025-01-15 18:01:0728.00 24.41 -1.37%
AGFY 2025-01-15 19:00:5027.33 24.61 -0.61%
AGFY 2025-01-15 20:01:1528.00 24.61 -0.61%
AGFY 2025-01-15 21:00:4628.51 24.61 -0.61%
AGFY 2025-01-15 22:08:2028.00 24.61 -0.61%
2025-01-16
AGFY 2025-01-16 06:01:1039.07 23.62 -0.61%
AGFY 2025-01-16 07:00:5539.07 20.25 -0.61%
AGFY 2025-01-16 09:00:5229.66 21.95 4.48%
AGFY 2025-01-16 10:01:0527.00 24.00 5.09%
AGFY 2025-01-16 11:00:4925.07 24.00 0.53%
AGFY 2025-01-16 12:01:0726.11 25.00 3.43%
AGFY 2025-01-16 13:00:5225.37 25.16 2.99%
AGFY 2025-01-16 14:01:0926.50 26.01 7.96%
AGFY 2025-01-16 15:00:5327.00 26.16 10.42%
AGFY 2025-01-16 16:01:1127.91 26.82 12.44%
AGFY 2025-01-16 17:00:5226.80 26.25 9.41%
AGFY 2025-01-16 18:01:0328.00 26.15 9.21%
AGFY 2025-01-16 19:00:5028.00 25.16 9.21%
2025-01-17
AGFY 2025-01-17 06:01:1042.67 20.25 9.21%
AGFY 2025-01-17 07:00:5542.67 23.69 9.21%
AGFY 2025-01-17 08:01:0742.67 20.25 9.21%
AGFY 2025-01-17 09:00:5333.63 25.88 0.00%
AGFY 2025-01-17 10:01:1133.63 26.94 0.00%
AGFY 2025-01-17 11:00:5127.87 27.00 1.76%
AGFY 2025-01-17 12:01:0626.85 26.20 1.15%
AGFY 2025-01-17 14:01:1127.99 26.30 0.61%
AGFY 2025-01-17 15:00:4927.95 26.34 1.35%
AGFY 2025-01-17 16:01:0727.49 26.29 0.29%
AGFY 2025-01-17 17:00:4927.50 26.29 -1.56%
AGFY 2025-01-17 18:01:0428.00 25.64 -1.95%
AGFY 2025-01-17 19:00:4728.00 23.76 -1.95%
AGFY 2025-01-17 21:00:5027.15 23.76 -1.95%
AGFY 2025-01-17 22:07:510.00 0.00 -1.95%
AGFY 2025-01-17 23:00:5328.00 23.76 -1.95%
2025-01-20
AGFY 2025-01-20 00:07:080.00 0.00 -1.95%
2025-01-21
AGFY 2025-01-21 06:01:0941.84 20.25 -1.95%
AGFY 2025-01-21 08:01:0332.55 21.34 -1.95%
AGFY 2025-01-21 09:00:4927.90 21.34 0.00%
AGFY 2025-01-21 10:01:1327.90 22.30 0.00%
AGFY 2025-01-21 11:00:5426.15 25.00 -2.40%
AGFY 2025-01-21 13:00:5126.29 25.34 -0.52%
AGFY 2025-01-21 15:00:5325.71 24.90 -3.97%
AGFY 2025-01-21 16:01:0825.69 24.95 -3.67%
AGFY 2025-01-21 17:00:5224.83 23.76 -5.47%
AGFY 2025-01-21 18:01:0727.45 23.76 -8.41%
AGFY 2025-01-21 22:07:540.00 0.00 -8.41%
2025-01-22
AGFY 2025-01-22 06:01:1338.32 20.25 -8.41%
AGFY 2025-01-22 08:01:0730.38 21.34 -8.41%
AGFY 2025-01-22 09:00:5430.38 21.34 0.00%
AGFY 2025-01-22 10:01:1430.38 23.32 0.19%
AGFY 2025-01-22 11:00:5225.16 23.76 -0.69%
AGFY 2025-01-22 12:01:1624.09 23.05 0.27%
AGFY 2025-01-22 13:00:5123.90 23.25 -2.37%
AGFY 2025-01-22 14:01:1123.90 23.25 -1.72%
AGFY 2025-01-22 15:00:5224.20 23.25 0.11%
AGFY 2025-01-22 16:01:0623.97 23.25 -0.84%
AGFY 2025-01-22 17:00:5223.15 22.55 -4.40%
AGFY 2025-01-22 18:01:0724.74 22.14 -6.39%
AGFY 2025-01-22 22:07:000.00 0.00 -6.39%
2025-01-23
AGFY 2025-01-23 06:01:1135.87 20.25 -6.39%
AGFY 2025-01-23 08:01:0328.86 20.25 -6.39%
AGFY 2025-01-23 11:00:5323.28 22.04 2.42%
AGFY 2025-01-23 12:01:0823.34 22.00 1.96%
AGFY 2025-01-23 13:00:5322.17 21.44 -2.55%
AGFY 2025-01-23 14:01:0721.45 21.22 -4.76%
AGFY 2025-01-23 15:00:5321.38 21.00 -4.47%
AGFY 2025-01-23 16:01:0421.35 20.58 -4.63%
AGFY 2025-01-23 17:00:5321.51 20.91 -4.26%
AGFY 2025-01-23 18:01:0723.90 21.13 -5.75%
AGFY 2025-01-23 21:00:560.00 0.00 -5.75%
2025-01-24
AGFY 2025-01-24 05:00:550.00 20.85 -5.75%
AGFY 2025-01-24 06:01:0634.00 20.85 -5.75%
AGFY 2025-01-24 08:01:0826.05 20.85 -5.75%
AGFY 2025-01-24 11:00:5422.93 21.85 3.35%
AGFY 2025-01-24 12:04:2921.84 21.00 1.78%
AGFY 2025-01-24 13:00:5521.50 21.00 0.00%
AGFY 2025-01-24 14:01:1021.13 20.85 -1.03%
AGFY 2025-01-24 15:00:5420.98 20.19 -2.68%
AGFY 2025-01-24 16:01:1121.50 20.00 -0.22%
AGFY 2025-01-24 17:00:5524.52 20.31 -1.56%
AGFY 2025-01-24 18:01:0624.52 20.20 -1.65%
AGFY 2025-01-24 22:07:310.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.