investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGFY: Agrify Corporation - Common Stock

+ Biotechnology, Cannabis, Farm, Agritech



Clear duplicates of prices



2024-12-02
AGFY 2024-12-02 00:08:410.00 0.00 2.66%
AGFY 2024-12-02 06:03:5072.45 41.61 2.66%
AGFY 2024-12-02 07:02:4172.45 51.59 2.66%
AGFY 2024-12-02 08:03:4271.64 51.59 2.66%
AGFY 2024-12-02 09:02:4065.00 51.59 -0.53%
AGFY 2024-12-02 10:03:4057.20 49.00 -0.53%
AGFY 2024-12-02 11:02:4755.00 53.20 -4.93%
AGFY 2024-12-02 12:03:4957.00 56.06 0.42%
AGFY 2024-12-02 13:02:4354.15 53.39 -5.35%
AGFY 2024-12-02 14:03:4555.05 53.83 -4.31%
AGFY 2024-12-02 15:02:4254.35 53.50 -5.96%
AGFY 2024-12-02 16:03:4353.04 50.74 -10.72%
AGFY 2024-12-02 17:02:4153.35 50.50 -9.29%
AGFY 2024-12-02 18:03:4553.30 49.00 -6.01%
AGFY 2024-12-02 19:02:4851.13 49.00 -6.01%
2024-12-03
AGFY 2024-12-03 05:02:450.00 40.08 -6.01%
AGFY 2024-12-03 06:03:4453.00 40.08 -6.01%
AGFY 2024-12-03 08:03:4353.00 43.44 -5.34%
AGFY 2024-12-03 09:02:4353.00 47.50 -4.09%
AGFY 2024-12-03 10:03:4552.00 48.90 -4.12%
AGFY 2024-12-03 11:02:4242.99 42.00 -17.06%
AGFY 2024-12-03 12:03:4143.90 42.85 -13.73%
AGFY 2024-12-03 13:02:4041.23 40.00 -19.79%
AGFY 2024-12-03 14:03:3740.50 39.50 -21.44%
AGFY 2024-12-03 15:02:5039.50 37.91 -22.43%
AGFY 2024-12-03 16:03:4335.78 35.32 -28.70%
AGFY 2024-12-03 17:02:4633.49 32.30 -34.13%
AGFY 2024-12-03 18:03:5036.00 32.00 -36.15%
AGFY 2024-12-03 19:02:4836.00 32.00 -37.00%
2024-12-04
AGFY 2024-12-04 06:03:4136.00 28.60 0.00%
AGFY 2024-12-04 07:02:4036.00 30.16 0.00%
AGFY 2024-12-04 08:03:3936.00 32.42 0.00%
AGFY 2024-12-04 09:02:4033.20 30.16 3.64%
AGFY 2024-12-04 10:03:3833.20 30.16 -1.72%
AGFY 2024-12-04 11:02:4835.90 35.13 3.44%
AGFY 2024-12-04 12:03:4639.00 38.00 12.58%
AGFY 2024-12-04 13:02:4732.90 32.32 1.10%
AGFY 2024-12-04 14:03:4232.86 32.10 0.77%
AGFY 2024-12-04 15:02:4131.50 30.20 -3.64%
AGFY 2024-12-04 16:03:4634.00 33.00 1.16%
AGFY 2024-12-04 17:02:4633.95 32.66 2.15%
AGFY 2024-12-04 18:03:4235.20 32.00 6.23%
AGFY 2024-12-04 19:02:4535.20 34.00 4.94%
AGFY 2024-12-04 20:03:4636.00 34.10 5.03%
2024-12-05
AGFY 2024-12-05 06:03:4154.27 27.54 5.03%
AGFY 2024-12-05 07:02:4939.94 32.00 5.03%
AGFY 2024-12-05 09:02:4439.94 32.00 0.00%
AGFY 2024-12-05 10:03:4339.00 32.00 -3.24%
AGFY 2024-12-05 11:02:4632.91 32.40 -6.94%
AGFY 2024-12-05 12:03:4029.00 28.50 -20.05%
AGFY 2024-12-05 13:03:1631.02 30.00 -15.42%
AGFY 2024-12-05 14:03:3931.62 30.19 -11.41%
AGFY 2024-12-05 15:02:5031.55 31.03 -11.44%
AGFY 2024-12-05 16:03:3833.79 32.33 -6.79%
AGFY 2024-12-05 17:02:4534.00 33.00 -6.05%
AGFY 2024-12-05 18:03:4434.03 31.20 -9.06%
AGFY 2024-12-05 19:02:4934.00 31.20 -9.06%
2024-12-06
AGFY 2024-12-06 06:03:3738.86 25.61 -2.76%
AGFY 2024-12-06 07:02:4938.86 31.54 -2.76%
AGFY 2024-12-06 07:30:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390024106191/0001213900-24-106191-index.htm
8-K - Agrify Corp (0001800637) (Filer)
AGFY 2024-12-06 08:03:4536.90 31.54 -2.76%
AGFY 2024-12-06 09:02:4636.90 26.53 0.00%
AGFY 2024-12-06 10:03:4435.27 30.88 0.00%
AGFY 2024-12-06 11:02:4532.00 30.11 -5.85%
AGFY 2024-12-06 12:03:3629.24 28.18 -11.82%
AGFY 2024-12-06 13:02:4425.92 25.50 -19.91%
AGFY 2024-12-06 14:03:3626.44 25.12 -20.57%
AGFY 2024-12-06 15:02:4127.48 25.50 -15.71%
AGFY 2024-12-06 16:03:4628.64 26.97 -12.53%
AGFY 2024-12-06 17:02:4828.10 27.00 -13.38%
AGFY 2024-12-06 18:03:5128.00 26.00 -19.99%
AGFY 2024-12-06 19:02:4428.00 26.31 -19.01%
2024-12-09
AGFY 2024-12-09 00:08:260.00 0.00 -19.01%
AGFY 2024-12-09 06:03:3535.80 21.95 -19.01%
AGFY 2024-12-09 08:04:0629.99 21.95 -19.01%
AGFY 2024-12-09 09:02:4729.99 25.50 -4.77%
AGFY 2024-12-09 10:03:3828.00 25.50 -4.49%
AGFY 2024-12-09 12:03:4731.70 30.00 9.20%
AGFY 2024-12-09 13:02:4331.06 30.01 8.49%
AGFY 2024-12-09 14:03:4730.63 28.91 6.58%
AGFY 2024-12-09 15:02:5030.02 29.00 8.49%
AGFY 2024-12-09 16:03:4829.99 28.95 6.12%
AGFY 2024-12-09 17:02:4730.90 30.35 9.20%
AGFY 2024-12-09 18:03:4630.00 29.30 9.44%
AGFY 2024-12-09 19:02:5330.00 29.51 9.66%
AGFY 2024-12-09 20:03:4730.00 29.30 9.66%
2024-12-10
AGFY 2024-12-10 06:03:3533.21 26.50 0.00%
AGFY 2024-12-10 07:02:4733.21 27.00 0.00%
AGFY 2024-12-10 08:03:3633.20 27.00 0.00%
AGFY 2024-12-10 09:02:4830.58 26.53 0.00%
AGFY 2024-12-10 11:02:5030.10 29.30 -0.56%
AGFY 2024-12-10 12:03:4730.32 29.20 -5.18%
AGFY 2024-12-10 13:02:5030.31 28.60 -6.33%
AGFY 2024-12-10 14:03:4028.45 27.72 -10.37%
AGFY 2024-12-10 15:02:4529.00 27.51 -11.74%
AGFY 2024-12-10 16:03:4827.90 27.08 -11.59%
AGFY 2024-12-10 17:02:4928.00 26.65 -13.33%
AGFY 2024-12-10 18:03:4829.64 26.77 -12.52%
AGFY 2024-12-10 19:02:3128.32 26.60 -7.68%
AGFY 2024-12-10 22:07:500.00 0.00 -7.68%
2024-12-11
AGFY 2024-12-11 05:02:360.00 24.50 -7.68%
AGFY 2024-12-11 06:03:3838.86 24.50 -7.68%
AGFY 2024-12-11 08:03:3133.63 24.50 -7.68%
AGFY 2024-12-11 09:02:4128.50 24.50 0.00%
AGFY 2024-12-11 10:03:3528.50 27.31 0.20%
AGFY 2024-12-11 11:02:3328.00 26.64 1.73%
AGFY 2024-12-11 12:03:2428.48 28.00 4.35%
AGFY 2024-12-11 13:02:2828.77 26.82 4.35%
AGFY 2024-12-11 14:03:2028.77 28.25 6.11%
AGFY 2024-12-11 15:02:2332.00 30.80 14.15%
AGFY 2024-12-11 16:03:1734.00 32.80 22.71%
AGFY 2024-12-11 17:02:2534.00 32.09 19.71%
AGFY 2024-12-11 18:03:1134.00 32.25 20.92%
AGFY 2024-12-11 20:03:2136.00 32.25 27.48%
2024-12-12
AGFY 2024-12-12 05:02:360.00 26.50 27.48%
AGFY 2024-12-12 06:06:1635.09 30.18 7.87%
AGFY 2024-12-12 07:02:2843.42 30.84 10.39%
AGFY 2024-12-12 08:03:3541.24 30.84 10.39%
AGFY 2024-12-12 09:02:4940.16 31.48 0.00%
AGFY 2024-12-12 10:03:3034.00 31.48 7.35%
AGFY 2024-12-12 11:02:3534.26 33.32 7.72%
AGFY 2024-12-12 12:03:1834.91 33.11 4.50%
AGFY 2024-12-12 13:02:2634.00 33.11 4.69%
AGFY 2024-12-12 14:03:2634.91 33.50 8.81%
AGFY 2024-12-12 15:02:2736.00 34.51 12.56%
AGFY 2024-12-12 16:03:1936.18 35.00 11.96%
AGFY 2024-12-12 17:02:1835.90 35.17 13.54%
AGFY 2024-12-12 18:03:2936.18 34.56 12.94%
AGFY 2024-12-12 20:03:3236.18 34.56 13.00%
AGFY 2024-12-12 22:08:240.00 0.00 13.00%
2024-12-13
AGFY 2024-12-13 06:03:4248.84 35.54 13.00%
AGFY 2024-12-13 08:03:2839.00 35.65 13.00%
AGFY 2024-12-13 09:02:4339.00 35.65 0.00%
AGFY 2024-12-13 10:03:3937.98 36.00 3.78%
AGFY 2024-12-13 11:02:3336.50 35.75 1.66%
AGFY 2024-12-13 12:03:2838.95 38.00 9.25%
AGFY 2024-12-13 13:02:2441.69 40.20 17.03%
AGFY 2024-12-13 14:03:2043.98 43.00 23.41%
AGFY 2024-12-13 15:02:2643.95 42.60 22.66%
AGFY 2024-12-13 16:03:2040.91 40.07 15.28%
AGFY 2024-12-13 17:02:1941.49 39.00 11.75%
AGFY 2024-12-13 18:03:1444.38 40.10 15.36%
AGFY 2024-12-13 19:02:2744.38 40.55 14.10%
2024-12-16
AGFY 2024-12-16 00:08:480.00 0.00 14.10%
AGFY 2024-12-16 06:03:2550.84 25.15 0.00%
AGFY 2024-12-16 07:02:3743.42 25.61 0.00%
AGFY 2024-12-16 08:03:2343.42 34.76 0.00%
AGFY 2024-12-16 08:36:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390024109028/0001213900-24-109028-index.htm
8-K - Agrify Corp (0001800637) (Filer)
AGFY 2024-12-16 09:02:3850.00 43.08 11.25%
AGFY 2024-12-16 10:03:3246.00 42.00 8.67%
AGFY 2024-12-16 11:02:4946.00 40.20 5.63%
AGFY 2024-12-16 13:02:2438.00 37.45 -6.75%
AGFY 2024-12-16 14:03:2935.99 35.15 -12.66%
AGFY 2024-12-16 15:02:2937.06 35.26 -10.89%
AGFY 2024-12-16 16:03:3036.70 35.16 -12.18%
AGFY 2024-12-16 17:02:3536.36 33.83 -14.49%
AGFY 2024-12-16 18:03:3537.30 35.90 -8.75%
AGFY 2024-12-16 19:01:2237.44 34.31 -8.75%
AGFY 2024-12-16 21:01:2136.90 34.01 -7.78%
AGFY 2024-12-16 22:06:4637.44 34.01 -8.75%
2024-12-17
AGFY 2024-12-17 06:02:4548.84 30.00 -8.75%
AGFY 2024-12-17 07:05:3840.01 30.00 -8.75%
AGFY 2024-12-17 08:02:1140.01 35.10 -8.75%
AGFY 2024-12-17 09:05:1538.53 35.10 -2.78%
AGFY 2024-12-17 10:01:3340.00 35.10 -3.78%
AGFY 2024-12-17 11:02:0838.04 35.56 0.00%
AGFY 2024-12-17 14:01:3238.49 37.05 2.28%
AGFY 2024-12-17 16:01:2341.83 40.00 9.73%
AGFY 2024-12-17 17:01:5741.91 40.00 9.73%
AGFY 2024-12-17 18:01:2141.70 39.05 10.65%
AGFY 2024-12-17 19:02:0542.00 40.27 10.65%
AGFY 2024-12-17 20:01:3642.00 40.27 13.93%
AGFY 2024-12-17 21:02:0741.90 40.27 13.93%
AGFY 2024-12-17 22:02:1742.00 40.27 13.93%
2024-12-18
AGFY 2024-12-18 06:01:3842.00 37.32 13.93%
AGFY 2024-12-18 07:02:0141.36 37.32 -2.10%
AGFY 2024-12-18 08:03:0142.00 37.32 -1.75%
AGFY 2024-12-18 09:02:1442.00 37.32 0.00%
AGFY 2024-12-18 10:01:4542.00 38.01 1.56%
AGFY 2024-12-18 11:02:0541.60 40.00 -2.27%
AGFY 2024-12-18 12:01:2741.93 40.05 0.36%
AGFY 2024-12-18 13:01:5041.70 40.56 -1.69%
AGFY 2024-12-18 14:01:2241.50 40.50 -0.96%
AGFY 2024-12-18 15:02:0141.55 40.50 -0.90%
AGFY 2024-12-18 18:01:2439.49 39.21 -5.22%
AGFY 2024-12-18 19:02:1039.49 36.50 -5.22%
AGFY 2024-12-18 20:01:3839.68 36.50 -5.03%
AGFY 2024-12-18 21:02:2239.68 36.50 -4.09%
AGFY 2024-12-18 22:02:2839.68 36.50 -5.03%
2024-12-19
AGFY 2024-12-19 06:01:3246.00 35.05 -5.03%
AGFY 2024-12-19 09:02:3344.50 35.05 0.00%
AGFY 2024-12-19 10:01:3540.00 35.05 -0.02%
AGFY 2024-12-19 11:02:1837.80 36.07 -6.04%
AGFY 2024-12-19 12:01:1937.32 36.80 -8.24%
AGFY 2024-12-19 13:02:1537.12 36.50 -8.44%
AGFY 2024-12-19 14:01:2237.00 35.94 -7.35%
AGFY 2024-12-19 15:02:1037.15 36.50 -7.64%
AGFY 2024-12-19 16:01:1437.16 36.50 -7.52%
AGFY 2024-12-19 17:02:1137.16 36.08 -7.42%
AGFY 2024-12-19 18:01:1736.00 35.58 -11.03%
AGFY 2024-12-19 19:02:1736.00 34.00 -11.03%
AGFY 2024-12-19 20:01:2536.00 34.00 -9.98%
2024-12-20
AGFY 2024-12-20 06:01:2146.42 35.05 -9.98%
AGFY 2024-12-20 09:02:3944.50 35.05 0.00%
AGFY 2024-12-20 10:01:3038.50 35.05 0.00%
AGFY 2024-12-20 11:02:1636.50 35.50 0.43%
AGFY 2024-12-20 12:02:0437.25 36.50 0.80%
AGFY 2024-12-20 14:01:1237.97 36.40 0.55%
AGFY 2024-12-20 15:02:1037.60 35.53 -0.80%
AGFY 2024-12-20 16:01:2236.99 35.91 -0.20%
AGFY 2024-12-20 17:02:0736.69 35.50 -0.18%
AGFY 2024-12-20 18:01:1837.00 33.50 -0.77%
AGFY 2024-12-20 19:02:1837.32 33.50 -0.77%
2024-12-23
AGFY 2024-12-23 00:06:460.00 0.00 -0.77%
AGFY 2024-12-23 06:02:1251.01 35.05 -0.77%
AGFY 2024-12-23 08:02:1846.67 35.05 -0.77%
AGFY 2024-12-23 09:01:3243.42 35.05 0.00%
AGFY 2024-12-23 10:02:2940.00 35.05 -0.06%
AGFY 2024-12-23 11:01:2934.69 33.00 -5.51%
AGFY 2024-12-23 12:02:2633.69 33.00 -7.14%
AGFY 2024-12-23 13:01:2633.14 32.31 -8.85%
AGFY 2024-12-23 14:02:1734.34 32.00 -7.50%
AGFY 2024-12-23 15:01:2534.21 32.72 -7.55%
AGFY 2024-12-23 16:02:0934.91 33.85 -6.17%
AGFY 2024-12-23 17:01:2735.85 35.10 -1.52%
AGFY 2024-12-23 18:02:2736.00 27.44 -2.50%
2024-12-24
AGFY 2024-12-24 06:02:1951.01 23.78 -2.50%
AGFY 2024-12-24 09:01:4141.24 27.44 0.00%
AGFY 2024-12-24 10:02:2441.24 32.00 0.00%
AGFY 2024-12-24 11:01:2134.66 32.34 -3.17%
AGFY 2024-12-24 12:02:2034.66 33.50 -4.92%
AGFY 2024-12-24 13:01:2134.63 33.52 -5.28%
AGFY 2024-12-24 14:02:2533.95 33.74 -5.28%
AGFY 2024-12-24 15:01:2634.95 32.89 0.31%
AGFY 2024-12-24 16:02:1234.95 31.01 0.31%
AGFY 2024-12-24 18:02:0735.55 31.01 0.31%
AGFY 2024-12-24 19:01:360.00 0.00 0.31%
2024-12-26
AGFY 2024-12-26 06:02:1551.00 28.35 0.31%
AGFY 2024-12-26 09:01:4233.89 30.10 0.00%
AGFY 2024-12-26 10:02:2333.89 30.10 0.42%
AGFY 2024-12-26 11:01:3235.99 33.19 4.92%
AGFY 2024-12-26 12:02:2135.00 32.34 1.01%
AGFY 2024-12-26 13:01:2736.30 35.27 5.76%
AGFY 2024-12-26 14:02:2837.54 35.27 6.87%
AGFY 2024-12-26 15:01:2435.37 34.52 3.38%
AGFY 2024-12-26 16:02:1735.38 34.11 2.54%
AGFY 2024-12-26 17:01:2435.57 34.38 1.79%
AGFY 2024-12-26 18:02:0236.73 34.06 0.92%
AGFY 2024-12-26 20:02:1236.73 34.00 0.92%
AGFY 2024-12-26 21:01:2238.00 34.00 0.92%
AGFY 2024-12-26 22:07:4336.73 34.00 0.92%
2024-12-27
AGFY 2024-12-27 06:02:1251.01 31.28 0.30%
AGFY 2024-12-27 07:01:2451.01 31.37 0.30%
AGFY 2024-12-27 09:01:2641.28 31.37 0.00%
AGFY 2024-12-27 10:02:1747.00 30.10 0.00%
AGFY 2024-12-27 11:01:2233.85 33.00 -1.07%
AGFY 2024-12-27 12:02:0632.62 32.21 -4.71%
AGFY 2024-12-27 13:01:1032.84 32.00 -6.14%
AGFY 2024-12-27 14:02:0332.60 32.00 -5.07%
AGFY 2024-12-27 15:01:0732.89 32.00 -5.33%
AGFY 2024-12-27 16:02:0332.87 32.00 -4.80%
AGFY 2024-12-27 17:01:1634.00 33.04 -1.78%
AGFY 2024-12-27 18:02:0034.62 32.00 -4.18%
AGFY 2024-12-27 19:01:1134.62 32.00 -4.53%
2024-12-30
AGFY 2024-12-30 00:05:290.00 0.00 -4.53%
AGFY 2024-12-30 06:01:0851.01 23.78 -4.53%
AGFY 2024-12-30 07:01:0151.01 32.10 -4.53%
AGFY 2024-12-30 09:01:0143.42 32.10 0.00%
AGFY 2024-12-30 10:01:2139.07 32.10 2.66%
AGFY 2024-12-30 11:01:1633.68 32.10 -0.50%
AGFY 2024-12-30 12:01:2632.00 30.66 -5.73%
AGFY 2024-12-30 13:01:0030.61 28.88 -9.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.