investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGFY: Agrify Corporation - Common Stock

+ Biotechnology, Cannabis, Farm, Agritech



Clear duplicates of prices



2025-04-09
AGFY 2025-04-09 04:01:080.00 0.00 4.53%
AGFY 2025-04-09 05:00:4824.96 14.50 4.53%
AGFY 2025-04-09 07:00:5023.37 14.50 4.53%
AGFY 2025-04-09 09:00:5323.37 14.50 2.81%
AGFY 2025-04-09 10:01:0917.85 16.90 -7.68%
AGFY 2025-04-09 11:00:4517.66 16.90 -7.28%
AGFY 2025-04-09 12:01:3618.00 16.90 -7.68%
AGFY 2025-04-09 13:00:5118.00 16.90 -3.67%
AGFY 2025-04-09 14:01:0618.50 16.90 -4.30%
AGFY 2025-04-09 15:00:5318.24 17.00 -2.41%
AGFY 2025-04-09 16:01:1121.06 15.00 -1.43%
AGFY 2025-04-09 17:00:5021.06 12.81 -1.37%
AGFY 2025-04-09 19:00:5221.06 14.00 -1.37%
AGFY 2025-04-09 20:01:050.00 0.00 -1.37%
2025-04-10
AGFY 2025-04-10 05:00:5624.96 7.20 -1.37%
AGFY 2025-04-10 07:00:5324.96 12.81 -1.37%
AGFY 2025-04-10 08:01:1024.96 13.18 -1.37%
AGFY 2025-04-10 09:00:5419.81 12.81 -1.37%
AGFY 2025-04-10 10:01:1718.25 16.34 -4.99%
AGFY 2025-04-10 11:01:0218.25 17.00 -2.14%
AGFY 2025-04-10 12:01:1218.50 17.00 -2.14%
AGFY 2025-04-10 13:01:0018.24 17.12 -2.14%
AGFY 2025-04-10 15:00:5318.50 17.31 1.37%
AGFY 2025-04-10 16:01:0920.21 17.00 -2.69%
AGFY 2025-04-10 17:00:5219.59 17.00 -2.72%
AGFY 2025-04-10 18:01:0719.59 12.81 -2.72%
AGFY 2025-04-10 20:01:110.00 0.00 -2.72%
2025-04-11
AGFY 2025-04-11 05:00:5220.00 7.01 13.84%
AGFY 2025-04-11 07:01:0020.00 16.11 13.84%
AGFY 2025-04-11 08:01:0520.00 12.81 13.84%
AGFY 2025-04-11 09:00:5820.00 13.18 13.84%
AGFY 2025-04-11 10:01:1618.49 17.61 2.95%
AGFY 2025-04-11 11:00:5618.36 17.75 2.00%
AGFY 2025-04-11 13:00:5318.36 17.85 2.00%
AGFY 2025-04-11 16:01:1119.00 15.00 -3.22%
AGFY 2025-04-11 17:00:4819.00 17.60 -3.31%
AGFY 2025-04-11 20:01:070.00 0.00 -3.31%
2025-04-14
AGFY 2025-04-14 05:00:5224.96 7.07 -3.71%
AGFY 2025-04-14 06:01:0924.96 17.01 -3.71%
AGFY 2025-04-14 07:00:4624.96 18.32 -3.71%
AGFY 2025-04-14 09:00:5324.96 18.32 3.77%
AGFY 2025-04-14 10:01:1118.75 18.32 5.43%
AGFY 2025-04-14 11:00:5418.99 18.32 5.94%
AGFY 2025-04-14 12:01:0918.99 18.00 3.48%
AGFY 2025-04-14 13:00:5518.99 18.00 4.11%
AGFY 2025-04-14 14:01:0719.36 18.00 4.23%
AGFY 2025-04-14 15:00:5318.94 18.00 4.23%
AGFY 2025-04-14 16:01:0419.00 17.01 -0.80%
AGFY 2025-04-14 17:00:5019.00 17.01 -0.79%
AGFY 2025-04-14 18:01:0719.00 16.13 -0.79%
AGFY 2025-04-14 19:00:5119.00 12.81 -0.79%
AGFY 2025-04-14 20:01:010.00 0.00 -0.79%
2025-04-15
AGFY 2025-04-15 05:00:4824.96 7.28 -0.79%
AGFY 2025-04-15 07:00:5724.96 12.81 -0.79%
AGFY 2025-04-15 08:01:1218.16 12.81 -0.79%
AGFY 2025-04-15 10:01:1119.00 18.00 2.27%
AGFY 2025-04-15 11:00:5619.00 18.01 1.42%
AGFY 2025-04-15 12:01:0919.00 18.06 4.59%
AGFY 2025-04-15 13:00:5419.00 18.07 4.47%
AGFY 2025-04-15 14:01:0518.50 18.07 4.36%
AGFY 2025-04-15 15:00:4918.50 17.85 1.76%
AGFY 2025-04-15 16:01:0520.15 14.72 -1.76%
AGFY 2025-04-15 17:00:5720.51 12.81 -1.71%
AGFY 2025-04-15 20:01:020.00 0.00 -1.71%
2025-04-16
AGFY 2025-04-16 04:01:0430.00 0.00 -1.71%
AGFY 2025-04-16 05:00:4824.96 7.14 -1.71%
AGFY 2025-04-16 07:00:5224.96 12.81 -1.71%
AGFY 2025-04-16 10:01:0919.00 17.25 1.21%
AGFY 2025-04-16 11:00:5118.75 17.25 -3.14%
AGFY 2025-04-16 12:01:0718.33 17.45 0.72%
AGFY 2025-04-16 13:00:4618.33 17.72 -0.83%
AGFY 2025-04-16 14:01:0218.16 17.60 -1.49%
AGFY 2025-04-16 15:00:5018.16 17.60 0.83%
AGFY 2025-04-16 16:01:0319.95 15.00 0.55%
AGFY 2025-04-16 17:00:4919.95 15.96 0.56%
AGFY 2025-04-16 20:01:060.00 0.00 0.56%
2025-04-17
AGFY 2025-04-17 05:00:5224.96 7.21 0.56%
AGFY 2025-04-17 07:00:5124.96 12.81 0.56%
AGFY 2025-04-17 08:01:0324.96 16.47 0.56%
AGFY 2025-04-17 10:01:0819.00 17.64 2.41%
AGFY 2025-04-17 11:00:4918.85 17.64 1.01%
AGFY 2025-04-17 13:00:4718.49 17.59 1.12%
AGFY 2025-04-17 14:01:0318.55 18.25 1.34%
AGFY 2025-04-17 15:00:4418.86 17.88 4.54%
AGFY 2025-04-17 16:01:0519.00 15.09 3.75%
AGFY 2025-04-17 17:00:4819.00 16.52 3.72%
AGFY 2025-04-17 20:01:050.00 0.00 3.72%
2025-04-21
AGFY 2025-04-21 05:00:4924.96 7.30 3.72%
AGFY 2025-04-21 06:01:0624.96 11.16 3.72%
AGFY 2025-04-21 07:00:4324.96 12.81 3.72%
AGFY 2025-04-21 10:01:0819.00 17.34 -3.11%
AGFY 2025-04-21 11:00:5418.10 17.34 -2.61%
AGFY 2025-04-21 12:01:0718.49 17.34 -5.05%
AGFY 2025-04-21 13:00:5018.49 16.72 -5.05%
AGFY 2025-04-21 14:01:0917.03 15.65 -10.43%
AGFY 2025-04-21 15:00:5516.89 15.67 -8.10%
AGFY 2025-04-21 16:01:0918.48 14.72 -10.82%
AGFY 2025-04-21 17:00:4918.48 12.81 -10.68%
AGFY 2025-04-21 18:01:0618.48 12.81 -9.37%
AGFY 2025-04-21 20:01:040.00 0.00 -9.37%
2025-04-22
AGFY 2025-04-22 05:00:5224.96 11.16 -9.37%
AGFY 2025-04-22 07:00:5524.96 12.81 -9.37%
AGFY 2025-04-22 08:01:1224.96 13.19 -9.37%
AGFY 2025-04-22 09:00:5229.44 10.39 -9.37%
AGFY 2025-04-22 10:01:1017.52 16.38 4.66%
AGFY 2025-04-22 11:00:5417.50 16.53 6.14%
AGFY 2025-04-22 12:01:0817.46 16.53 6.14%
AGFY 2025-04-22 13:00:5817.50 16.86 5.21%
AGFY 2025-04-22 14:01:1217.50 16.09 3.84%
AGFY 2025-04-22 15:00:5317.45 15.92 2.19%
AGFY 2025-04-22 16:01:0316.64 16.00 -1.92%
AGFY 2025-04-22 17:00:5316.64 16.15 -2.15%
AGFY 2025-04-22 18:01:0924.96 16.15 -2.15%
AGFY 2025-04-22 20:01:150.00 0.00 -2.15%
2025-04-23
AGFY 2025-04-23 04:01:1523.00 0.00 -2.15%
AGFY 2025-04-23 05:00:5823.00 6.66 -2.15%
AGFY 2025-04-23 07:00:5723.00 12.81 -2.15%
AGFY 2025-04-23 10:01:1418.15 16.50 -0.98%
AGFY 2025-04-23 11:00:5117.73 16.50 -0.98%
AGFY 2025-04-23 12:01:1617.00 16.50 2.15%
AGFY 2025-04-23 13:00:5616.95 16.07 1.60%
AGFY 2025-04-23 14:01:1517.00 16.12 -1.41%
AGFY 2025-04-23 15:00:5817.00 15.89 -1.66%
AGFY 2025-04-23 16:01:1816.20 15.09 -3.80%
AGFY 2025-04-23 17:00:5116.20 12.81 -3.72%
AGFY 2025-04-23 19:00:5216.15 12.81 -3.72%
AGFY 2025-04-23 20:01:070.00 0.00 -3.72%
2025-04-24
AGFY 2025-04-24 05:00:4724.96 6.36 -3.72%
AGFY 2025-04-24 06:01:1117.94 6.36 -3.72%
AGFY 2025-04-24 07:00:5417.94 12.81 -3.72%
AGFY 2025-04-24 08:01:0924.96 12.81 -3.72%
AGFY 2025-04-24 10:01:1116.45 15.45 0.66%
AGFY 2025-04-24 11:00:5815.62 14.74 -2.82%
AGFY 2025-04-24 12:01:0815.50 14.24 -5.53%
AGFY 2025-04-24 13:00:5515.19 14.40 -6.43%
AGFY 2025-04-24 14:01:0715.73 14.95 -4.14%
AGFY 2025-04-24 15:00:5215.54 14.83 -4.14%
AGFY 2025-04-24 16:01:0917.80 16.13 2.58%
AGFY 2025-04-24 17:01:0224.30 15.50 0.76%
AGFY 2025-04-24 18:01:1016.98 15.50 0.76%
AGFY 2025-04-24 20:01:080.00 0.00 0.76%
2025-04-25
AGFY 2025-04-25 04:01:1730.00 0.00 0.76%
AGFY 2025-04-25 05:00:5315.06 14.87 0.76%
AGFY 2025-04-25 06:01:0915.06 11.28 0.76%
AGFY 2025-04-25 07:00:5724.96 12.81 -7.93%
AGFY 2025-04-25 08:01:1324.96 14.00 -7.93%
AGFY 2025-04-25 09:00:5424.96 14.25 -7.93%
AGFY 2025-04-25 10:01:0717.18 15.60 -1.20%
AGFY 2025-04-25 11:00:5215.85 15.20 -4.03%
AGFY 2025-04-25 12:01:0515.98 15.69 -3.90%
AGFY 2025-04-25 13:00:5015.90 15.69 -3.90%
AGFY 2025-04-25 14:01:0516.30 15.60 -4.53%
AGFY 2025-04-25 15:00:5015.95 15.50 -5.10%
AGFY 2025-04-25 16:01:0416.00 14.50 -6.99%
AGFY 2025-04-25 17:00:4916.00 15.05 -6.80%
AGFY 2025-04-25 20:01:070.00 0.00 -6.80%
2025-04-29
AGFY 2025-04-29 11:05:4915.30 14.60 -2.26%
AGFY 2025-04-29 12:01:0215.00 14.60 0.40%
AGFY 2025-04-29 13:01:1215.30 14.75 -1.00%
AGFY 2025-04-29 14:00:5115.11 14.28 -2.26%
AGFY 2025-04-29 15:01:1514.28 13.45 -7.12%
AGFY 2025-04-29 16:00:5113.73 13.51 -8.06%
AGFY 2025-04-29 17:01:0516.00 13.70 -8.06%
AGFY 2025-04-29 19:01:0716.00 13.51 -8.06%
AGFY 2025-04-29 20:00:480.00 0.00 -8.06%
2025-04-30
AGFY 2025-04-30 05:01:0721.96 12.83 6.46%
AGFY 2025-04-30 08:00:5421.96 10.69 6.46%
AGFY 2025-04-30 09:01:0521.96 12.08 6.46%
AGFY 2025-04-30 10:00:5914.34 13.40 0.13%
AGFY 2025-04-30 11:01:0214.29 13.30 -0.20%
AGFY 2025-04-30 12:01:0014.27 13.55 1.80%
AGFY 2025-04-30 13:00:5614.31 13.80 1.46%
AGFY 2025-04-30 14:00:5614.28 13.85 0.53%
AGFY 2025-04-30 15:01:0315.30 14.30 8.19%
AGFY 2025-04-30 16:00:5615.21 13.44 -2.93%
AGFY 2025-04-30 17:00:5715.21 13.44 -3.20%
AGFY 2025-04-30 20:01:010.00 0.00 -3.20%
2025-05-01
AGFY 2025-05-01 05:00:5123.20 12.20 -3.64%
AGFY 2025-05-01 08:01:1223.20 12.81 -3.64%
AGFY 2025-05-01 09:00:5226.88 12.20 -3.64%
AGFY 2025-05-01 10:01:0915.70 14.00 3.28%
AGFY 2025-05-01 11:00:5115.00 14.75 3.64%
AGFY 2025-05-01 12:01:1215.89 15.50 10.20%
AGFY 2025-05-01 13:00:5016.19 15.65 9.47%
AGFY 2025-05-01 14:01:1016.00 15.51 8.74%
AGFY 2025-05-01 15:00:5017.10 16.01 15.22%
AGFY 2025-05-01 16:01:0817.50 15.00 17.41%
AGFY 2025-05-01 17:00:4818.00 15.00 10.34%
AGFY 2025-05-01 20:01:060.00 0.00 10.34%
2025-05-02
AGFY 2025-05-02 04:01:1230.00 0.00 10.34%
AGFY 2025-05-02 05:00:5224.96 6.76 10.34%
AGFY 2025-05-02 07:00:5219.53 10.60 10.34%
AGFY 2025-05-02 08:01:1019.53 11.16 10.34%
AGFY 2025-05-02 09:00:5318.88 14.33 10.34%
AGFY 2025-05-02 10:01:0818.30 17.11 6.28%
AGFY 2025-05-02 11:00:5120.00 19.50 21.45%
AGFY 2025-05-02 12:01:1221.36 20.00 28.34%
AGFY 2025-05-02 13:00:5722.99 22.02 40.07%
AGFY 2025-05-02 14:01:0922.31 21.07 31.31%
AGFY 2025-05-02 15:00:5322.20 21.44 33.31%
AGFY 2025-05-02 16:01:1022.60 21.21 37.03%
AGFY 2025-05-02 17:00:5123.66 21.00 33.69%
AGFY 2025-05-02 18:01:0123.66 21.50 33.69%
AGFY 2025-05-02 20:01:090.00 0.00 33.69%
2025-05-05
AGFY 2025-05-05 05:00:5229.42 19.90 33.69%
AGFY 2025-05-05 07:00:5826.32 22.58 33.69%
AGFY 2025-05-05 08:01:0626.32 19.90 0.00%
AGFY 2025-05-05 09:00:5423.99 21.66 0.00%
AGFY 2025-05-05 10:01:1226.60 25.32 24.45%
AGFY 2025-05-05 11:00:4924.34 23.00 1.60%
AGFY 2025-05-05 12:01:0925.00 23.30 10.01%
AGFY 2025-05-05 13:00:4924.56 23.27 11.37%
AGFY 2025-05-05 14:01:0924.55 22.89 8.82%
AGFY 2025-05-05 15:00:5124.55 22.70 7.76%
AGFY 2025-05-05 16:01:0824.55 21.11 -0.65%
AGFY 2025-05-05 17:00:4824.55 21.11 -0.49%
AGFY 2025-05-05 20:01:060.00 0.00 -0.49%
2025-05-06
AGFY 2025-05-06 05:00:5130.39 18.99 -2.57%
AGFY 2025-05-06 06:01:1030.39 12.50 0.13%
AGFY 2025-05-06 07:00:5223.00 12.50 1.90%
AGFY 2025-05-06 08:01:1023.00 17.60 1.82%
AGFY 2025-05-06 09:00:5523.00 18.00 1.20%
AGFY 2025-05-06 10:01:1820.50 19.75 -12.27%
AGFY 2025-05-06 11:00:5022.49 20.61 -4.34%
AGFY 2025-05-06 12:01:1323.40 21.75 -0.97%
AGFY 2025-05-06 13:00:5122.30 21.19 -1.33%
AGFY 2025-05-06 14:01:1323.40 21.75 -1.82%
AGFY 2025-05-06 15:00:5122.40 21.09 -1.64%
AGFY 2025-05-06 16:01:1024.02 19.61 -0.53%
AGFY 2025-05-06 20:01:040.00 0.00 -0.53%
2025-05-07
AGFY 2025-05-07 05:00:5630.39 11.16 -9.84%
AGFY 2025-05-07 06:01:0930.39 20.14 -9.84%
AGFY 2025-05-07 09:00:5530.39 20.14 -1.16%
AGFY 2025-05-07 10:01:0424.39 23.50 5.52%
AGFY 2025-05-07 11:00:5024.25 22.56 3.34%
AGFY 2025-05-07 12:01:0124.35 22.70 6.01%
AGFY 2025-05-07 13:00:5223.60 23.00 5.74%
AGFY 2025-05-07 14:00:5723.51 22.00 2.89%
AGFY 2025-05-07 15:00:5423.51 21.27 -3.29%
AGFY 2025-05-07 16:01:0323.55 20.20 0.67%
AGFY 2025-05-07 17:00:5023.55 19.78 0.67%
AGFY 2025-05-07 20:01:010.00 0.00 0.67%
2025-05-08
AGFY 2025-05-08 04:00:5930.00 0.00 0.67%
AGFY 2025-05-08 05:00:5330.00 24.69 -4.90%
AGFY 2025-05-08 06:00:5930.00 21.41 -4.90%
AGFY 2025-05-08 10:01:0825.00 24.09 7.65%
AGFY 2025-05-08 11:00:5424.85 24.00 9.21%
AGFY 2025-05-08 12:00:5628.00 26.50 25.28%
AGFY 2025-05-08 13:01:0627.50 27.25 22.30%
AGFY 2025-05-08 14:01:0327.25 26.70 18.78%
AGFY 2025-05-08 15:00:5327.51 26.70 19.89%
AGFY 2025-05-08 16:01:0327.50 27.10 21.98%
AGFY 2025-05-08 17:00:4529.24 27.10 20.54%
AGFY 2025-05-08 18:00:5330.00 26.70 20.54%
AGFY 2025-05-08 20:00:580.00 0.00 20.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.