$AGFY: Agrify Corporation - Common Stock
2024-02-28 AGFY 2024-02-28 09:01:45 0.59 0.52 -5.45% AGFY 2024-02-28 10:01:53 0.56 0.50 0.00% AGFY 2024-02-28 10:28:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390024017786/0001213900-24-017786-index.htm 8-K - Agrify Corp (0001800637) (Filer) AGFY 2024-02-28 11:01:41 0.48 0.47 -9.09% AGFY 2024-02-28 12:01:30 0.50 0.47 -7.27% AGFY 2024-02-28 13:01:29 0.48 0.46 -9.09% AGFY 2024-02-28 14:01:54 0.48 0.47 -9.09% AGFY 2024-02-28 15:01:26 0.49 0.47 -7.27% AGFY 2024-02-28 17:01:25 0.60 0.46 -7.27% AGFY 2024-02-28 18:01:39 0.51 0.46 -7.69% AGFY 2024-02-28 19:01:42 0.54 0.46 -9.62% AGFY 2024-02-28 21:09:21 0.00 0.00 -9.62% 2024-02-29 AGFY 2024-02-29 05:01:34 0.60 0.40 -9.62% AGFY 2024-02-29 06:01:42 0.52 0.43 -9.62% AGFY 2024-02-29 08:01:51 0.51 0.43 -9.62% AGFY 2024-02-29 09:01:32 0.63 0.62 28.85% AGFY 2024-02-29 10:01:54 0.63 0.62 26.92% AGFY 2024-02-29 11:01:34 0.60 0.59 23.08% AGFY 2024-02-29 12:01:55 0.67 0.66 26.92% AGFY 2024-02-29 13:01:31 0.66 0.63 32.69% AGFY 2024-02-29 14:01:54 0.70 0.68 38.46% AGFY 2024-02-29 15:01:33 0.59 0.58 19.23% AGFY 2024-02-29 16:01:45 0.61 0.60 23.08% AGFY 2024-02-29 17:01:30 0.64 0.61 26.92% AGFY 2024-02-29 18:01:46 0.64 0.61 27.08% AGFY 2024-02-29 19:01:32 0.65 0.63 33.33% AGFY 2024-02-29 20:01:26 0.65 0.64 33.33% AGFY 2024-02-29 21:10:51 0.00 0.00 8.33% 2024-03-01 AGFY 2024-03-01 05:01:48 0.86 0.49 8.33% AGFY 2024-03-01 06:01:44 0.74 0.66 12.50% AGFY 2024-03-01 07:01:35 0.69 0.66 12.50% AGFY 2024-03-01 08:01:48 0.65 0.62 2.08% AGFY 2024-03-01 09:01:50 0.69 0.63 2.08% AGFY 2024-03-01 10:01:47 0.65 0.64 4.17% AGFY 2024-03-01 11:01:36 0.70 0.69 14.58% AGFY 2024-03-01 12:01:47 0.70 0.68 16.67% AGFY 2024-03-01 13:01:32 0.68 0.66 10.42% AGFY 2024-03-01 14:01:52 0.69 0.67 14.58% AGFY 2024-03-01 15:01:43 0.69 0.67 12.50% AGFY 2024-03-01 16:01:43 0.66 0.64 4.17% AGFY 2024-03-01 17:01:28 0.62 0.59 -4.17% AGFY 2024-03-01 18:01:49 0.64 0.62 0.00% AGFY 2024-03-01 19:01:19 0.64 0.60 3.23% AGFY 2024-03-01 20:01:30 0.64 0.60 1.61% 2024-03-04 AGFY 2024-03-04 00:11:14 0.00 0.00 4.84% AGFY 2024-03-04 05:01:32 0.90 0.56 4.84% AGFY 2024-03-04 06:01:59 0.63 0.56 4.84% AGFY 2024-03-04 07:01:39 0.62 0.55 -1.61% AGFY 2024-03-04 08:01:46 0.59 0.55 -3.23% AGFY 2024-03-04 09:01:34 0.65 0.59 3.23% AGFY 2024-03-04 10:01:44 0.65 0.59 0.00% AGFY 2024-03-04 11:01:35 0.58 0.56 -4.84% AGFY 2024-03-04 12:01:48 0.52 0.50 -14.52% AGFY 2024-03-04 13:01:33 0.51 0.51 -14.52% AGFY 2024-03-04 14:02:05 0.50 0.50 -16.13% AGFY 2024-03-04 15:01:32 0.47 0.46 -20.97% AGFY 2024-03-04 16:01:53 0.49 0.48 -17.74% AGFY 2024-03-04 17:01:27 0.52 0.46 -20.97% AGFY 2024-03-04 18:01:43 0.52 0.47 -21.67% AGFY 2024-03-04 19:01:10 0.53 0.47 -21.67% AGFY 2024-03-04 21:09:40 0.00 0.00 -21.67% 2024-03-05 AGFY 2024-03-05 05:01:29 1.50 0.43 -21.67% AGFY 2024-03-05 06:01:50 0.53 0.45 -21.67% AGFY 2024-03-05 07:01:21 0.53 0.43 -21.67% AGFY 2024-03-05 08:01:37 0.53 0.42 -21.67% AGFY 2024-03-05 09:01:26 0.53 0.43 0.00% AGFY 2024-03-05 10:01:58 0.50 0.43 0.00% AGFY 2024-03-05 11:01:32 0.48 0.47 1.67% AGFY 2024-03-05 12:01:57 0.47 0.46 0.00% AGFY 2024-03-05 13:01:38 0.48 0.47 0.00% AGFY 2024-03-05 15:01:20 0.47 0.47 0.00% AGFY 2024-03-05 17:01:21 0.52 0.45 -1.67% AGFY 2024-03-05 18:01:41 0.53 0.45 -2.13% AGFY 2024-03-05 19:01:22 0.51 0.45 -2.13% AGFY 2024-03-05 21:07:36 0.00 0.00 -2.13% 2024-03-06 AGFY 2024-03-06 05:01:40 0.58 0.00 -2.13% AGFY 2024-03-06 06:02:04 0.53 0.42 -2.13% AGFY 2024-03-06 07:01:34 0.51 0.42 -2.13% AGFY 2024-03-06 08:02:12 0.51 0.45 4.26% AGFY 2024-03-06 10:01:37 0.51 0.45 2.13% AGFY 2024-03-06 11:01:25 0.45 0.43 -4.26% AGFY 2024-03-06 12:01:46 0.43 0.42 -8.51% AGFY 2024-03-06 13:01:20 0.43 0.41 -8.51% AGFY 2024-03-06 14:02:24 0.42 0.42 -8.51% AGFY 2024-03-06 15:01:26 0.43 0.42 -8.51% AGFY 2024-03-06 17:30:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390024020454/0001213900-24-020454-index.htm 8-K - Agrify Corp (0001800637) (Filer) AGFY 2024-03-06 18:01:43 0.46 0.41 -8.70% 2024-03-07 AGFY 2024-03-07 06:02:03 0.47 0.39 -8.70% AGFY 2024-03-07 07:01:26 0.47 0.39 2.17% AGFY 2024-03-07 08:01:51 0.46 0.42 2.17% AGFY 2024-03-07 09:01:37 0.45 0.42 2.17% AGFY 2024-03-07 10:01:51 0.44 0.40 0.00% AGFY 2024-03-07 11:01:40 0.43 0.42 0.00% AGFY 2024-03-07 12:02:08 0.43 0.43 2.17% AGFY 2024-03-07 13:01:24 0.44 0.44 4.35% AGFY 2024-03-07 15:01:33 0.44 0.43 2.17% AGFY 2024-03-07 17:01:31 0.43 0.42 2.17% AGFY 2024-03-07 18:01:57 0.46 0.41 0.00% AGFY 2024-03-07 21:08:39 0.00 0.00 0.00% 2024-03-08 AGFY 2024-03-08 06:01:54 0.49 0.40 0.00% AGFY 2024-03-08 07:01:29 0.47 0.40 0.00% AGFY 2024-03-08 10:01:49 0.57 0.40 0.00% AGFY 2024-03-08 11:01:31 0.45 0.43 2.38% AGFY 2024-03-08 12:01:51 0.44 0.43 2.38% AGFY 2024-03-08 13:01:27 0.43 0.42 0.00% AGFY 2024-03-08 14:01:55 0.44 0.42 0.00% AGFY 2024-03-08 15:01:22 0.44 0.43 0.00% AGFY 2024-03-08 16:02:00 0.43 0.42 2.38% AGFY 2024-03-08 17:01:33 0.44 0.42 0.00% AGFY 2024-03-08 18:01:35 0.48 0.43 0.00% AGFY 2024-03-08 21:07:37 0.00 0.00 0.00% AGFY 2024-03-08 22:07:20 0.48 0.43 0.00% 2024-03-11 AGFY 2024-03-11 00:14:27 0.00 0.00 0.00% AGFY 2024-03-11 04:01:33 0.70 0.00 0.00% AGFY 2024-03-11 05:01:25 0.48 0.39 0.00% AGFY 2024-03-11 06:02:03 0.50 0.39 0.00% AGFY 2024-03-11 07:01:40 0.48 0.40 0.00% AGFY 2024-03-11 08:01:34 0.48 0.41 0.00% AGFY 2024-03-11 10:02:12 0.43 0.41 -2.33% AGFY 2024-03-11 11:01:35 0.43 0.42 -2.33% AGFY 2024-03-11 14:01:50 0.42 0.42 -2.33% AGFY 2024-03-11 15:01:37 0.42 0.41 -2.33% AGFY 2024-03-11 16:01:51 0.42 0.40 -4.65% AGFY 2024-03-11 17:01:29 0.42 0.40 -6.98% AGFY 2024-03-11 20:01:40 0.00 0.00 -6.98% 2024-03-12 AGFY 2024-03-12 05:01:27 0.53 0.37 -6.98% AGFY 2024-03-12 07:01:32 0.46 0.38 -6.98% AGFY 2024-03-12 08:01:57 0.45 0.38 -6.98% AGFY 2024-03-12 10:01:56 0.40 0.39 -2.33% AGFY 2024-03-12 11:01:38 0.39 0.39 -4.65% AGFY 2024-03-12 12:01:51 0.39 0.37 -6.98% AGFY 2024-03-12 13:01:40 0.39 0.38 -4.65% AGFY 2024-03-12 16:01:47 0.39 0.37 -4.65% AGFY 2024-03-12 17:01:28 0.39 0.38 -7.32% AGFY 2024-03-12 20:01:48 0.00 0.00 -4.88% 2024-03-13 AGFY 2024-03-13 05:01:30 0.44 0.36 -4.88% AGFY 2024-03-13 06:01:57 0.43 0.36 -4.88% AGFY 2024-03-13 08:02:05 0.42 0.38 -2.44% AGFY 2024-03-13 09:01:32 0.43 0.41 7.32% AGFY 2024-03-13 10:01:55 0.42 0.40 4.88% AGFY 2024-03-13 11:01:30 0.40 0.40 2.44% AGFY 2024-03-13 12:01:38 0.41 0.40 2.44% AGFY 2024-03-13 13:01:32 0.41 0.41 4.88% AGFY 2024-03-13 15:01:32 0.42 0.41 2.44% AGFY 2024-03-13 16:01:46 0.43 0.39 4.88% AGFY 2024-03-13 17:01:19 0.44 0.39 5.13% AGFY 2024-03-13 18:01:58 0.44 0.38 5.13% AGFY 2024-03-13 20:01:46 0.00 0.00 5.13% 2024-03-14 AGFY 2024-03-14 04:02:09 0.72 0.00 5.13% AGFY 2024-03-14 05:01:34 0.46 0.38 5.13% AGFY 2024-03-14 09:01:30 0.42 0.39 -2.56% AGFY 2024-03-14 10:01:53 0.40 0.39 -5.13% AGFY 2024-03-14 12:01:56 0.41 0.40 0.00% AGFY 2024-03-14 13:01:42 0.41 0.39 0.00% AGFY 2024-03-14 14:01:49 0.41 0.40 0.00% AGFY 2024-03-14 15:01:26 0.41 0.39 0.00% AGFY 2024-03-14 16:01:52 0.43 0.39 -2.56% AGFY 2024-03-14 17:01:30 0.43 0.39 -2.44% AGFY 2024-03-14 20:01:47 0.00 0.00 -2.44% 2024-03-15 AGFY 2024-03-15 05:01:34 0.44 0.36 -2.44% AGFY 2024-03-15 07:01:27 0.44 0.40 -2.44% AGFY 2024-03-15 09:01:32 0.45 0.40 -2.44% AGFY 2024-03-15 10:01:51 0.40 0.39 0.00% AGFY 2024-03-15 11:01:29 0.40 0.39 -2.44% AGFY 2024-03-15 12:01:54 0.41 0.39 -2.44% AGFY 2024-03-15 13:01:42 0.40 0.39 -2.44% AGFY 2024-03-15 15:01:27 0.40 0.39 0.00% AGFY 2024-03-15 16:01:59 0.42 0.38 -2.44% AGFY 2024-03-15 17:01:26 0.42 0.38 -2.50% AGFY 2024-03-15 20:01:40 0.00 0.00 -2.50% 2024-03-18 AGFY 2024-03-18 04:01:33 0.00 0.38 -2.50% AGFY 2024-03-18 05:01:32 0.62 0.38 -2.50% AGFY 2024-03-18 08:01:55 0.00 0.38 -2.50% AGFY 2024-03-18 09:01:27 0.52 0.38 -2.50% AGFY 2024-03-18 10:02:29 0.41 0.39 2.50% AGFY 2024-03-18 11:01:20 0.42 0.40 5.00% AGFY 2024-03-18 12:01:51 0.41 0.39 5.00% AGFY 2024-03-18 13:01:29 0.41 0.39 2.50% AGFY 2024-03-18 15:01:28 0.41 0.38 -2.50% AGFY 2024-03-18 16:01:50 0.42 0.38 2.50% AGFY 2024-03-18 17:01:25 0.42 0.38 2.56% AGFY 2024-03-18 20:01:43 0.00 0.00 2.56% 2024-03-19 AGFY 2024-03-19 04:01:54 0.70 0.38 2.56% AGFY 2024-03-19 05:01:20 0.45 0.38 2.56% AGFY 2024-03-19 07:01:41 0.45 0.39 2.56% AGFY 2024-03-19 08:02:11 0.41 0.39 2.56% AGFY 2024-03-19 10:01:41 0.40 0.39 0.00% AGFY 2024-03-19 11:01:31 0.39 0.39 -2.56% AGFY 2024-03-19 12:02:01 0.40 0.39 0.00% AGFY 2024-03-19 14:02:06 0.41 0.39 0.00% AGFY 2024-03-19 17:01:24 0.41 0.39 2.50% AGFY 2024-03-19 18:01:44 0.41 0.38 0.00% AGFY 2024-03-19 20:01:53 0.00 0.00 0.00% 2024-03-20 AGFY 2024-03-20 04:01:56 0.00 0.38 0.00% AGFY 2024-03-20 05:01:50 0.45 0.38 0.00% AGFY 2024-03-20 08:01:47 0.44 0.39 7.50% AGFY 2024-03-20 09:01:30 0.42 0.39 0.00% AGFY 2024-03-20 10:02:00 0.42 0.41 2.50% AGFY 2024-03-20 11:01:14 0.43 0.41 7.50% AGFY 2024-03-20 12:01:54 0.43 0.41 5.00% AGFY 2024-03-20 14:01:53 0.41 0.40 2.50% AGFY 2024-03-20 15:01:28 0.41 0.40 0.00% AGFY 2024-03-20 16:02:02 0.42 0.40 0.00% AGFY 2024-03-20 18:01:41 0.42 0.40 5.00% AGFY 2024-03-20 20:01:50 0.00 0.00 5.00% 2024-03-21 AGFY 2024-03-21 04:01:40 0.00 0.38 5.00% AGFY 2024-03-21 05:01:42 0.44 0.38 5.00% AGFY 2024-03-21 07:01:33 0.44 0.39 5.00% AGFY 2024-03-21 08:01:50 0.45 0.39 5.00% AGFY 2024-03-21 09:01:19 0.44 0.39 5.00% AGFY 2024-03-21 10:01:51 0.40 0.40 0.00% AGFY 2024-03-21 11:01:35 0.40 0.39 -2.50% AGFY 2024-03-21 12:02:05 0.39 0.39 -2.50% AGFY 2024-03-21 13:01:25 0.39 0.38 -5.00% AGFY 2024-03-21 14:01:37 0.41 0.39 -2.50% AGFY 2024-03-21 15:01:29 0.39 0.38 -5.00% AGFY 2024-03-21 16:01:40 0.42 0.38 -2.50% AGFY 2024-03-21 17:01:22 0.42 0.39 -2.50% AGFY 2024-03-21 18:01:21 0.42 0.39 0.00% AGFY 2024-03-21 20:01:56 0.00 0.00 0.00% 2024-03-22 AGFY 2024-03-22 05:01:20 0.43 0.38 0.00% AGFY 2024-03-22 07:01:25 0.43 0.39 0.00% AGFY 2024-03-22 08:01:50 0.45 0.39 0.00% AGFY 2024-03-22 09:01:34 0.44 0.39 0.00% AGFY 2024-03-22 10:02:06 0.39 0.38 -2.50% AGFY 2024-03-22 12:01:52 0.41 0.40 2.50% AGFY 2024-03-22 13:01:33 0.41 0.40 0.00% AGFY 2024-03-22 14:01:33 0.40 0.39 0.00% AGFY 2024-03-22 16:01:50 0.49 0.47 20.00% AGFY 2024-03-22 17:01:24 0.46 0.45 17.95% AGFY 2024-03-22 18:01:30 0.48 0.43 12.82% AGFY 2024-03-22 19:01:31 0.44 0.43 10.26% AGFY 2024-03-22 20:01:50 0.00 0.00 2.56% 2024-03-25 AGFY 2024-03-25 04:01:46 0.71 0.00 2.56% AGFY 2024-03-25 05:01:44 0.44 0.38 0.00% AGFY 2024-03-25 06:01:56 0.46 0.39 -2.56% AGFY 2024-03-25 07:01:46 0.41 0.40 0.00% AGFY 2024-03-25 08:01:45 0.41 0.40 -2.56% AGFY 2024-03-25 09:01:21 0.43 0.41 0.00% AGFY 2024-03-25 10:02:06 0.40 0.39 -2.56% AGFY 2024-03-25 11:01:31 0.39 0.38 -5.13% AGFY 2024-03-25 13:01:41 0.39 0.39 -5.13% AGFY 2024-03-25 15:01:41 0.38 0.38 -7.69% AGFY 2024-03-25 16:01:43 0.39 0.38 -7.69% AGFY 2024-03-25 17:01:25 0.40 0.38 -7.32% AGFY 2024-03-25 18:01:17 0.42 0.38 -7.32% AGFY 2024-03-25 20:01:51 0.00 0.00 -7.32% 2024-03-26 AGFY 2024-03-26 04:01:36 0.70 0.00 -7.32% AGFY 2024-03-26 05:01:18 0.42 0.35 -7.32% AGFY 2024-03-26 06:01:47 0.42 0.33 -7.32% AGFY 2024-03-26 07:01:21 0.42 0.38 -7.32% AGFY 2024-03-26 08:02:07 0.41 0.38 -7.32% AGFY 2024-03-26 09:01:24 0.41 0.36 -2.44% AGFY 2024-03-26 10:01:51 0.38 0.37 -2.44% AGFY 2024-03-26 11:01:29 0.37 0.37 -2.44% AGFY 2024-03-26 12:01:45 0.39 0.38 0.00% AGFY 2024-03-26 13:01:37 0.38 0.37 0.00% AGFY 2024-03-26 14:01:55 0.38 0.38 0.00% AGFY 2024-03-26 16:01:45 0.41 0.38 2.44% AGFY 2024-03-26 17:01:21 0.39 0.38 2.63% AGFY 2024-03-26 18:01:18 0.41 0.37 -2.63% AGFY 2024-03-26 20:01:45 0.00 0.00 -2.63% 2024-03-27 AGFY 2024-03-27 05:01:20 0.42 0.35 -2.63% AGFY 2024-03-27 08:01:48 0.41 0.35 -2.63% AGFY 2024-03-27 09:01:37 0.41 0.37 -7.89% AGFY 2024-03-27 10:01:47 0.38 0.37 -2.63% AGFY 2024-03-27 11:01:26 0.38 0.37 -5.26% AGFY 2024-03-27 13:01:31 0.39 0.38 -2.63% AGFY 2024-03-27 14:01:52 0.40 0.39 0.00% AGFY 2024-03-27 15:01:05 0.40 0.39 2.63% AGFY 2024-03-27 16:01:16 0.39 0.38 0.00% AGFY 2024-03-27 17:01:03 0.39 0.37 -2.56% AGFY 2024-03-27 19:01:34 0.39 0.37 -5.13% AGFY 2024-03-27 20:01:48 0.00 0.00 -5.13% 2024-03-28 AGFY 2024-03-28 04:01:48 0.68 0.00 -5.13% AGFY 2024-03-28 05:01:27 0.42 0.38 -5.13% AGFY 2024-03-28 07:01:25 0.43 0.38 -5.13% AGFY 2024-03-28 08:01:56 0.43 0.37 0.00% AGFY 2024-03-28 09:01:24 0.42 0.37 0.00% AGFY 2024-03-28 10:01:32 0.38 0.37 -5.13% AGFY 2024-03-28 14:01:38 0.37 0.37 -5.13% AGFY 2024-03-28 15:01:23 0.38 0.37 -5.13% AGFY 2024-03-28 16:01:40 0.38 0.36 -5.13% AGFY 2024-03-28 17:01:27 0.37 0.36 -5.13% AGFY 2024-03-28 18:01:36 0.38 0.36 -5.13% AGFY 2024-03-28 20:01:24 0.00 0.00 -5.13%