investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGFY: Agrify Corporation - Common Stock

+ Biotechnology, Cannabis, Farm, Agritech



Clear duplicates of prices



2025-05-26
AGFY 2025-05-26 00:09:560.00 0.00 14.21%
2025-05-27
AGFY 2025-05-27 04:03:3328.38 0.00 14.21%
AGFY 2025-05-27 05:02:3537.44 16.92 14.21%
AGFY 2025-05-27 07:02:2929.00 21.42 14.21%
AGFY 2025-05-27 08:03:2929.00 22.87 8.27%
AGFY 2025-05-27 10:03:3426.59 25.85 11.79%
AGFY 2025-05-27 11:02:3823.61 22.00 -2.65%
AGFY 2025-05-27 12:03:3824.26 22.31 -4.43%
AGFY 2025-05-27 13:02:3723.56 22.90 -4.57%
AGFY 2025-05-27 14:03:3324.60 23.57 1.96%
AGFY 2025-05-27 15:02:3625.47 24.00 1.10%
AGFY 2025-05-27 16:03:3629.00 25.10 6.40%
AGFY 2025-05-27 17:02:3425.95 25.10 5.83%
AGFY 2025-05-27 18:03:2825.95 21.92 5.83%
AGFY 2025-05-27 20:03:280.00 0.00 5.83%
2025-05-28
AGFY 2025-05-28 05:02:3237.44 10.24 5.83%
AGFY 2025-05-28 07:02:3629.00 18.07 5.83%
AGFY 2025-05-28 08:03:3829.00 21.04 5.83%
AGFY 2025-05-28 09:02:3929.00 18.28 5.83%
AGFY 2025-05-28 10:03:3926.26 25.23 -0.42%
AGFY 2025-05-28 11:02:2826.26 25.41 1.00%
AGFY 2025-05-28 12:03:3227.00 25.61 5.71%
AGFY 2025-05-28 13:02:2827.93 27.06 6.66%
AGFY 2025-05-28 14:03:3028.08 27.51 10.00%
AGFY 2025-05-28 15:02:2728.08 27.53 8.00%
AGFY 2025-05-28 16:03:3330.75 29.51 18.70%
AGFY 2025-05-28 17:02:1730.75 29.51 17.54%
AGFY 2025-05-28 18:03:1030.30 28.51 17.54%
AGFY 2025-05-28 20:03:110.00 0.00 17.54%
2025-05-29
AGFY 2025-05-29 05:02:2637.44 12.04 17.54%
AGFY 2025-05-29 07:02:3034.72 14.64 17.54%
AGFY 2025-05-29 08:03:2734.72 20.00 17.54%
AGFY 2025-05-29 09:02:2634.72 21.68 17.54%
AGFY 2025-05-29 10:03:2928.99 26.95 -4.26%
AGFY 2025-05-29 11:02:2629.58 27.19 -4.53%
AGFY 2025-05-29 12:03:2729.50 27.75 -1.60%
AGFY 2025-05-29 13:02:2429.83 28.46 -4.38%
AGFY 2025-05-29 14:03:2329.42 28.00 -6.52%
AGFY 2025-05-29 15:02:2529.83 28.00 -6.95%
AGFY 2025-05-29 16:03:2529.83 27.31 -5.78%
AGFY 2025-05-29 17:02:2129.83 27.31 -4.92%
AGFY 2025-05-29 19:02:1830.10 27.31 -0.83%
AGFY 2025-05-29 20:03:160.00 0.00 -0.83%
2025-05-30
AGFY 2025-05-30 05:02:2545.76 13.00 -0.83%
AGFY 2025-05-30 07:02:2334.72 16.92 -0.83%
AGFY 2025-05-30 08:03:2634.72 18.51 -0.83%
AGFY 2025-05-30 09:02:2634.72 27.00 -0.83%
AGFY 2025-05-30 10:03:2529.07 27.02 -1.99%
AGFY 2025-05-30 11:02:2628.37 27.02 -1.99%
AGFY 2025-05-30 12:03:2228.62 27.02 -4.05%
AGFY 2025-05-30 13:02:2428.62 27.00 -4.05%
AGFY 2025-05-30 14:03:2228.60 27.81 -2.56%
AGFY 2025-05-30 15:02:1828.22 27.51 -2.66%
AGFY 2025-05-30 16:03:1831.50 27.00 -5.55%
AGFY 2025-05-30 17:02:2031.50 27.00 -5.84%
AGFY 2025-05-30 18:03:1931.14 27.00 -5.84%
AGFY 2025-05-30 20:03:190.00 0.00 -5.84%
2025-06-02
AGFY 2025-06-02 04:09:3644.03 11.01 -5.84%
AGFY 2025-06-02 05:02:3044.03 11.02 -5.84%
AGFY 2025-06-02 07:02:2627.52 16.92 -5.84%
AGFY 2025-06-02 10:03:2928.31 26.81 0.84%
AGFY 2025-06-02 11:02:3127.13 26.37 -3.18%
AGFY 2025-06-02 12:03:2326.78 26.30 -3.53%
AGFY 2025-06-02 13:02:2726.78 26.10 -4.93%
AGFY 2025-06-02 14:03:5625.85 24.98 -5.28%
AGFY 2025-06-02 15:02:2625.85 25.00 -5.28%
AGFY 2025-06-02 16:03:2827.51 24.20 -5.63%
AGFY 2025-06-02 17:02:2527.51 24.20 -5.85%
AGFY 2025-06-02 20:03:240.00 0.00 -5.85%
2025-06-03
AGFY 2025-06-03 05:02:2941.44 10.36 -5.85%
AGFY 2025-06-03 07:02:2334.72 16.92 -5.85%
AGFY 2025-06-03 10:03:2725.15 24.00 -3.23%
AGFY 2025-06-03 11:02:2125.31 24.26 -3.05%
AGFY 2025-06-03 12:03:2824.26 23.76 -5.92%
AGFY 2025-06-03 13:02:2824.46 23.42 -7.56%
AGFY 2025-06-03 14:03:2424.00 23.02 -8.14%
AGFY 2025-06-03 15:02:2223.50 23.02 -9.56%
AGFY 2025-06-03 16:03:2128.00 23.02 -6.87%
AGFY 2025-06-03 17:02:2428.00 21.04 -7.30%
AGFY 2025-06-03 20:03:180.00 0.00 -7.30%
2025-06-04
AGFY 2025-06-04 05:02:2737.44 9.60 -7.30%
AGFY 2025-06-04 07:02:2930.39 17.17 -7.30%
AGFY 2025-06-04 09:02:2830.39 17.37 0.00%
AGFY 2025-06-04 10:03:2223.74 22.56 -4.67%
AGFY 2025-06-04 11:02:2324.96 23.05 3.59%
AGFY 2025-06-04 12:03:2227.00 23.61 5.87%
AGFY 2025-06-04 13:02:2626.22 25.40 5.60%
AGFY 2025-06-04 14:03:2327.78 26.50 14.56%
AGFY 2025-06-04 16:03:2328.00 24.91 9.73%
AGFY 2025-06-04 17:02:2128.00 24.91 10.50%
AGFY 2025-06-04 20:03:310.00 0.00 10.50%
2025-06-05
AGFY 2025-06-05 05:02:2832.54 21.29 10.50%
AGFY 2025-06-05 06:03:2741.95 10.61 10.50%
AGFY 2025-06-05 07:02:2630.39 21.24 10.50%
AGFY 2025-06-05 08:03:2630.39 18.28 10.50%
AGFY 2025-06-05 09:02:2630.39 21.43 10.50%
AGFY 2025-06-05 10:03:3127.94 27.00 0.33%
AGFY 2025-06-05 11:02:2327.28 27.00 2.42%
AGFY 2025-06-05 12:03:3027.59 27.29 4.13%
AGFY 2025-06-05 13:02:2627.58 26.00 4.54%
AGFY 2025-06-05 14:03:2927.99 26.37 5.54%
AGFY 2025-06-05 15:02:2827.99 26.00 2.04%
AGFY 2025-06-05 16:03:3129.00 26.00 -1.92%
AGFY 2025-06-05 17:02:2529.00 26.00 -1.74%
AGFY 2025-06-05 18:03:3229.00 23.78 -1.74%
AGFY 2025-06-05 20:03:290.00 0.00 -1.74%
2025-06-06
AGFY 2025-06-06 05:02:2431.64 21.03 -1.74%
AGFY 2025-06-06 07:02:2631.64 23.78 -1.74%
AGFY 2025-06-06 08:03:2534.72 23.78 -1.74%
AGFY 2025-06-06 10:03:3228.13 26.43 8.49%
AGFY 2025-06-06 11:02:3027.55 26.58 3.39%
AGFY 2025-06-06 12:03:2926.96 26.79 3.47%
AGFY 2025-06-06 13:02:2826.77 25.65 3.06%
AGFY 2025-06-06 14:03:3027.50 25.75 3.06%
AGFY 2025-06-06 15:02:2826.59 25.75 1.43%
AGFY 2025-06-06 16:03:2828.54 0.00 1.89%
AGFY 2025-06-06 17:02:2428.54 23.83 1.92%
AGFY 2025-06-06 20:03:240.00 0.00 1.92%
2025-06-09
AGFY 2025-06-09 05:02:3342.47 21.50 1.92%
AGFY 2025-06-09 07:02:2434.72 21.50 1.92%
AGFY 2025-06-09 09:02:2734.72 21.40 1.92%
AGFY 2025-06-09 10:03:2627.07 26.60 1.73%
AGFY 2025-06-09 11:02:2926.67 25.43 0.23%
AGFY 2025-06-09 12:03:2226.55 24.70 0.23%
AGFY 2025-06-09 13:02:2726.24 25.95 -1.34%
AGFY 2025-06-09 14:03:2726.85 26.00 -0.81%
AGFY 2025-06-09 15:02:2527.17 26.00 -2.03%
AGFY 2025-06-09 16:03:2526.67 26.00 -1.77%
AGFY 2025-06-09 17:02:2026.67 26.00 -1.73%
AGFY 2025-06-09 20:03:190.00 0.00 -1.73%
2025-06-10
AGFY 2025-06-10 05:02:2341.74 10.44 -1.73%
AGFY 2025-06-10 07:02:2632.60 23.83 -1.73%
AGFY 2025-06-10 10:03:3028.00 26.40 2.30%
AGFY 2025-06-10 11:02:2628.00 27.11 8.29%
AGFY 2025-06-10 12:03:2928.00 26.20 5.65%
AGFY 2025-06-10 13:02:2827.80 26.67 5.91%
AGFY 2025-06-10 14:03:2228.00 26.75 6.82%
AGFY 2025-06-10 15:02:2328.00 27.49 7.19%
AGFY 2025-06-10 16:03:2128.00 26.60 4.60%
AGFY 2025-06-10 17:02:1928.00 26.60 7.32%
AGFY 2025-06-10 18:03:2128.00 23.83 7.32%
AGFY 2025-06-10 20:03:190.00 0.00 7.32%
2025-06-11
AGFY 2025-06-11 05:02:2633.10 22.15 7.32%
AGFY 2025-06-11 08:03:2534.72 27.50 0.77%
AGFY 2025-06-11 09:02:2434.72 25.15 0.77%
AGFY 2025-06-11 10:03:2928.60 26.74 -2.45%
AGFY 2025-06-11 11:02:2528.30 27.67 1.92%
AGFY 2025-06-11 12:03:2128.50 28.00 4.60%
AGFY 2025-06-11 13:02:2328.50 28.00 3.91%
AGFY 2025-06-11 14:03:2228.50 28.00 3.83%
AGFY 2025-06-11 15:02:2328.40 28.04 2.95%
AGFY 2025-06-11 16:03:2028.60 27.32 2.15%
AGFY 2025-06-11 17:02:1628.60 27.32 2.05%
AGFY 2025-06-11 18:03:1728.60 23.83 2.05%
AGFY 2025-06-11 20:03:160.00 0.00 2.23%
2025-06-12
AGFY 2025-06-12 04:03:2427.86 0.00 2.23%
AGFY 2025-06-12 05:02:2627.86 22.39 2.23%
AGFY 2025-06-12 06:03:2833.46 22.39 2.23%
AGFY 2025-06-12 07:02:2731.15 22.39 2.23%
AGFY 2025-06-12 08:03:3034.19 16.92 2.23%
AGFY 2025-06-12 09:02:2634.72 16.92 2.23%
AGFY 2025-06-12 10:03:2628.45 27.45 -0.92%
AGFY 2025-06-12 11:02:2428.45 27.45 0.55%
AGFY 2025-06-12 12:03:2827.28 26.00 -3.59%
AGFY 2025-06-12 13:02:2225.31 24.10 -12.64%
AGFY 2025-06-12 14:03:2225.40 23.80 -9.89%
AGFY 2025-06-12 15:02:2325.50 23.84 -13.74%
AGFY 2025-06-12 16:03:1728.00 22.00 -11.65%
AGFY 2025-06-12 17:02:2427.13 22.00 -11.41%
AGFY 2025-06-12 20:03:180.00 0.00 -11.41%
2025-06-13
AGFY 2025-06-13 05:22:1030.16 19.14 -11.41%
AGFY 2025-06-13 07:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1800637/000121390025054017/0001213900-25-054017-index.htm
8-K - Agrify Corp (0001800637) (Filer)
AGFY 2025-06-13 07:31:0227.13 16.92 -11.41%
AGFY 2025-06-13 08:31:5627.13 18.28 -11.41%
AGFY 2025-06-13 09:31:3925.00 21.34 -7.79%
AGFY 2025-06-13 12:03:2223.47 22.63 -6.57%
AGFY 2025-06-13 13:02:2623.49 22.96 -5.64%
AGFY 2025-06-13 14:03:2623.25 22.63 -5.10%
AGFY 2025-06-13 15:02:2724.91 22.63 -3.63%
AGFY 2025-06-13 16:03:280.00 25.50 4.77%
AGFY 2025-06-13 17:02:2030.93 23.00 3.36%
AGFY 2025-06-13 19:02:2334.72 23.00 3.36%
AGFY 2025-06-13 20:03:250.00 0.00 3.36%
2025-06-16
AGFY 2025-06-16 05:02:2628.22 10.40 3.36%
AGFY 2025-06-16 06:03:2228.22 22.22 3.36%
AGFY 2025-06-16 08:03:2434.72 22.22 3.36%
AGFY 2025-06-16 10:03:3325.15 23.33 -6.85%
AGFY 2025-06-16 11:02:2325.15 24.70 -6.20%
AGFY 2025-06-16 12:03:2325.15 24.12 -6.20%
AGFY 2025-06-16 13:02:2525.05 24.10 -4.82%
AGFY 2025-06-16 14:03:2525.05 24.10 -3.97%
AGFY 2025-06-16 15:02:2324.45 23.79 -8.51%
AGFY 2025-06-16 16:03:2325.10 23.60 -8.96%
AGFY 2025-06-16 17:02:1825.10 23.60 -8.50%
AGFY 2025-06-16 18:03:2225.10 21.04 -8.50%
AGFY 2025-06-16 20:03:170.00 0.00 -8.50%
2025-06-17
AGFY 2025-06-17 05:02:5129.11 18.70 -8.50%
AGFY 2025-06-17 07:02:2329.11 20.99 -8.50%
AGFY 2025-06-17 08:03:2034.72 20.99 -8.50%
AGFY 2025-06-17 10:03:2226.04 24.10 0.77%
AGFY 2025-06-17 11:02:1925.79 23.89 2.77%
AGFY 2025-06-17 12:03:2326.65 24.80 4.88%
AGFY 2025-06-17 13:02:2324.93 23.79 4.54%
AGFY 2025-06-17 14:03:2224.93 23.70 0.08%
AGFY 2025-06-17 15:02:2623.69 23.00 -0.31%
AGFY 2025-06-17 16:03:1824.61 23.69 1.58%
AGFY 2025-06-17 17:02:1824.61 23.69 -0.38%
AGFY 2025-06-17 20:03:200.00 0.00 -0.38%
2025-06-18
AGFY 2025-06-18 05:02:2937.44 16.92 -0.38%
AGFY 2025-06-18 07:02:2630.93 20.99 -0.38%
AGFY 2025-06-18 08:03:2429.35 20.99 -0.38%
AGFY 2025-06-18 09:02:2628.00 20.99 -0.38%
AGFY 2025-06-18 10:03:2426.03 23.90 -3.87%
AGFY 2025-06-18 11:02:2924.59 23.95 -1.01%
AGFY 2025-06-18 12:03:2024.59 23.80 -1.39%
AGFY 2025-06-18 13:02:2224.59 23.80 -0.34%
AGFY 2025-06-18 14:03:2324.19 22.59 -3.11%
AGFY 2025-06-18 15:02:2923.67 22.00 -9.12%
AGFY 2025-06-18 16:03:2924.59 22.38 -5.76%
AGFY 2025-06-18 17:02:2224.59 22.38 -5.66%
AGFY 2025-06-18 18:03:1824.95 22.38 2.77%
AGFY 2025-06-18 20:03:230.00 0.00 2.77%
2025-06-20
AGFY 2025-06-20 05:02:1736.51 22.41 2.77%
AGFY 2025-06-20 06:03:1727.13 22.41 2.77%
AGFY 2025-06-20 09:02:2027.08 22.41 2.77%
AGFY 2025-06-20 10:03:2424.00 22.41 0.00%
AGFY 2025-06-20 11:02:2323.75 23.20 0.00%
AGFY 2025-06-20 12:03:2123.75 22.50 -0.04%
AGFY 2025-06-20 13:02:2023.75 22.60 -0.87%
AGFY 2025-06-20 14:03:2422.89 22.00 -3.14%
AGFY 2025-06-20 15:02:2022.25 21.95 -2.36%
AGFY 2025-06-20 16:19:0023.75 21.50 -0.70%
AGFY 2025-06-20 20:03:130.00 0.00 -0.70%
2025-06-23
AGFY 2025-06-23 05:02:1836.25 9.07 -0.70%
AGFY 2025-06-23 07:02:2027.13 10.60 -0.70%
AGFY 2025-06-23 09:13:3231.93 14.90 -0.70%
AGFY 2025-06-23 10:05:3422.00 21.29 -6.40%
AGFY 2025-06-23 11:03:0922.00 21.00 -5.61%
AGFY 2025-06-23 12:02:3321.49 20.21 -8.59%
AGFY 2025-06-23 13:03:1020.39 19.95 -12.05%
AGFY 2025-06-23 14:02:3720.79 19.89 -11.17%
AGFY 2025-06-23 15:03:0720.80 20.00 -8.59%
AGFY 2025-06-23 16:02:3824.00 19.89 -11.57%
AGFY 2025-06-23 17:03:0324.00 19.89 -11.65%
AGFY 2025-06-23 20:02:320.00 0.00 -12.05%
2025-06-24
AGFY 2025-06-24 05:02:2632.01 16.46 -12.05%
AGFY 2025-06-24 06:03:2232.01 17.37 -12.05%
AGFY 2025-06-24 07:02:3327.13 17.84 -12.05%
AGFY 2025-06-24 09:02:2524.42 17.84 4.37%
AGFY 2025-06-24 10:03:1921.28 19.50 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.