AGFS 1970-01-01 03:00:006.44 1.50 -1.24%
AGFS 2020-11-12 15:00:056.44 1.50 -1.24%
AGFS 2020-11-12 16:00:053.16 1.64 -1.24%
AGFS 2020-11-12 17:00:062.40 2.35 -3.36%
AGFS 2020-11-12 18:00:062.34 2.29 -2.94%
AGFS 2020-11-12 19:00:062.34 2.31 -2.52%
AGFS 2020-11-12 20:00:052.34 2.31 -2.94%
AGFS 2020-11-12 21:00:052.29 2.25 -3.78%
AGFS 2020-11-12 22:00:062.28 2.27 -4.20%
AGFS 2020-11-12 23:00:052.28 2.25 -5.04%
AGFS 2020-11-13 01:00:176.44 2.12 -4.20%
AGFS 2020-11-13 02:00:056.44 2.12 -4.20%
AGFS 2020-11-13 03:00:056.44 2.12 -4.20%
AGFS 2020-11-13 04:00:056.44 2.12 -4.20%
AGFS 2020-11-13 05:00:056.44 2.12 -4.20%
AGFS 2020-11-13 06:00:056.44 2.12 -4.20%
AGFS 2020-11-13 07:00:056.44 2.12 -4.20%
AGFS 2020-11-13 08:00:066.44 2.12 -4.20%
AGFS 2020-11-13 09:00:066.44 2.12 -4.20%
AGFS 2020-11-13 10:00:056.44 2.12 -4.20%
AGFS 2020-11-13 11:00:056.44 2.12 -4.20%
AGFS 2020-11-13 12:00:052.39 2.12 -4.20%
AGFS 2020-11-13 13:00:062.39 2.12 -4.20%
AGFS 2020-11-13 14:00:052.39 2.12 -4.20%
AGFS 2020-11-13 15:00:062.39 2.12 -4.20%
AGFS 2020-11-13 16:00:052.39 1.61 -4.20%
AGFS 2020-11-13 17:00:062.28 2.24 0.00%
AGFS 2020-11-13 18:00:052.28 2.25 0.00%
AGFS 2020-11-13 19:00:052.27 2.25 -0.88%
AGFS 2020-11-13 20:00:052.27 2.25 -1.32%
AGFS 2020-11-13 21:00:052.27 2.25 -1.32%
AGFS 2020-11-13 22:00:052.28 2.25 -1.32%
AGFS 2020-11-13 23:00:052.25 2.22 -2.63%
AGFS 2020-11-14 01:00:162.38 2.20 -1.75%
AGFS 2020-11-14 02:00:052.38 2.20 -1.75%
AGFS 2020-11-14 03:00:052.46 2.18 -1.75%
AGFS 2020-11-14 04:00:052.46 2.18 -1.75%
AGFS 2020-11-14 05:00:052.46 2.18 -1.75%
AGFS 2020-11-14 06:00:052.46 2.18 -1.75%
AGFS 2020-11-14 07:00:052.46 2.18 -1.75%
AGFS 2020-11-14 08:00:052.46 2.18 -1.75%
AGFS 2020-11-14 09:00:062.46 2.18 -1.75%
AGFS 2020-11-14 10:00:052.46 2.18 -1.75%
AGFS 2020-11-14 11:00:062.46 2.18 -1.75%
AGFS 2020-11-14 12:00:052.46 2.18 -1.75%
AGFS 2020-11-14 13:00:052.46 2.18 -1.75%
AGFS 2020-11-14 14:00:052.46 2.18 -1.75%
AGFS 2020-11-14 15:00:052.46 2.18 -1.75%
AGFS 2020-11-14 16:00:052.46 2.18 -1.75%
AGFS 2020-11-14 17:00:052.46 2.18 -1.75%
AGFS 2020-11-14 18:00:052.46 2.18 -1.75%
AGFS 2020-11-14 19:00:052.46 2.18 -1.75%
AGFS 2020-11-14 20:00:052.46 2.18 -1.75%
AGFS 2020-11-14 21:00:052.46 2.18 -1.75%
AGFS 2020-11-14 22:00:052.46 2.18 -1.75%
AGFS 2020-11-14 23:00:052.46 2.18 -1.75%
AGFS 2020-11-15 01:00:252.46 2.18 -1.75%
AGFS 2020-11-15 02:00:052.46 2.18 -1.75%
AGFS 2020-11-15 03:00:052.46 2.18 -1.75%
AGFS 2020-11-15 04:00:052.46 2.18 -1.75%
AGFS 2020-11-15 05:00:052.46 2.18 -1.75%
AGFS 2020-11-15 06:00:052.46 2.18 -1.75%
AGFS 2020-11-15 07:00:052.46 2.18 -1.75%
AGFS 2020-11-15 08:00:052.46 2.18 -1.75%
AGFS 2020-11-15 09:00:052.46 2.18 -1.75%
AGFS 2020-11-15 10:00:052.46 2.18 -1.75%
AGFS 2020-11-15 11:00:052.46 2.18 -1.75%
AGFS 2020-11-15 12:00:062.46 2.18 -1.75%
AGFS 2020-11-15 13:00:062.46 2.18 -1.75%
AGFS 2020-11-15 14:00:052.46 2.18 -1.75%
AGFS 2020-11-15 15:00:052.46 2.18 -1.75%
AGFS 2020-11-15 16:00:052.46 2.18 -1.75%
AGFS 2020-11-15 17:00:052.46 2.18 -1.75%
AGFS 2020-11-15 18:00:062.46 2.18 -1.75%
AGFS 2020-11-15 19:00:062.46 2.18 -1.75%
AGFS 2020-11-15 20:00:052.46 2.18 -1.75%
AGFS 2020-11-15 21:00:062.46 2.18 -1.75%
AGFS 2020-11-15 22:00:052.46 2.18 -1.75%
AGFS 2020-11-15 23:00:092.46 2.18 -1.75%
AGFS 2020-11-16 01:00:232.46 2.18 -1.75%
AGFS 2020-11-16 02:00:052.46 2.18 -1.75%
AGFS 2020-11-16 03:00:052.46 2.18 -1.75%
AGFS 2020-11-16 04:00:052.46 2.18 -1.75%
AGFS 2020-11-16 05:00:052.46 2.18 -1.75%
AGFS 2020-11-16 06:00:052.46 2.18 -1.75%
AGFS 2020-11-16 07:00:062.46 2.18 -1.75%
AGFS 2020-11-16 08:00:052.46 2.18 -1.75%
AGFS 2020-11-16 09:00:062.46 2.18 -1.75%
AGFS 2020-11-16 10:00:052.46 2.18 -1.75%
AGFS 2020-11-16 11:00:052.46 2.18 -1.75%
AGFS 2020-11-16 12:00:052.46 2.18 -1.75%
AGFS 2020-11-16 13:00:062.46 2.18 -1.75%
AGFS 2020-11-16 14:00:054.00 2.18 -1.75%
AGFS 2020-11-16 15:00:054.00 2.18 -1.75%
AGFS 2020-11-16 16:00:053.05 1.58 -1.75%
AGFS 2020-11-16 17:00:062.32 2.29 2.68%
AGFS 2020-11-16 18:00:052.33 2.29 2.68%
AGFS 2020-11-16 19:00:052.30 2.27 1.79%
AGFS 2020-11-16 20:00:052.30 2.27 1.79%
AGFS 2020-11-16 21:00:062.28 2.27 2.23%
AGFS 2020-11-16 22:00:062.18 2.12 -4.91%
AGFS 2020-11-16 23:00:052.25 2.22 0.45%
AGFS 2020-11-17 01:00:164.00 2.02 0.45%
AGFS 2020-11-17 02:00:054.00 2.02 0.45%
AGFS 2020-11-17 03:00:056.93 2.02 0.45%
AGFS 2020-11-17 04:00:056.93 2.02 0.45%
AGFS 2020-11-17 05:00:056.93 2.02 0.45%
AGFS 2020-11-17 06:00:056.93 2.02 0.45%
AGFS 2020-11-17 07:00:056.93 2.02 0.45%
AGFS 2020-11-17 08:00:066.93 2.02 0.45%
AGFS 2020-11-17 09:00:066.93 2.02 0.45%
AGFS 2020-11-17 10:00:056.93 2.02 0.45%
AGFS 2020-11-17 11:00:056.93 2.02 0.45%
AGFS 2020-11-17 12:00:066.93 2.02 0.45%
AGFS 2020-11-17 13:00:066.93 2.02 0.45%
AGFS 2020-11-17 14:00:056.93 1.95 0.45%
AGFS 2020-11-17 15:00:056.93 1.95 0.45%
AGFS 2020-11-17 16:00:062.90 1.95 0.45%
AGFS 2020-11-17 17:00:062.26 2.18 -4.00%
AGFS 2020-11-17 18:00:062.21 2.14 -2.67%
AGFS 2020-11-17 19:00:052.19 2.16 -3.56%
AGFS 2020-11-17 20:00:052.21 2.16 -2.67%
AGFS 2020-11-17 21:00:062.19 2.16 -2.67%
AGFS 2020-11-17 22:00:052.17 2.16 -3.11%
AGFS 2020-11-17 23:00:052.17 2.16 -4.00%
AGFS 2020-11-18 01:00:132.26 2.04 -4.44%
AGFS 2020-11-18 02:00:056.93 2.04 -4.44%
AGFS 2020-11-18 03:00:056.93 2.04 -4.44%
AGFS 2020-11-18 04:00:056.93 2.04 -4.44%
AGFS 2020-11-18 05:00:066.93 2.04 -4.44%
AGFS 2020-11-18 06:00:056.93 2.04 -4.44%
AGFS 2020-11-18 07:00:066.93 2.04 -4.44%
AGFS 2020-11-18 08:00:056.93 2.04 -4.44%
AGFS 2020-11-18 09:00:056.93 2.04 -4.44%
AGFS 2020-11-18 10:00:056.93 2.04 -4.44%
AGFS 2020-11-18 11:00:066.93 2.04 -4.44%
AGFS 2020-11-18 12:00:056.93 2.04 -4.44%
AGFS 2020-11-18 13:00:056.93 2.04 -4.44%
AGFS 2020-11-18 14:00:064.00 1.95 -4.44%
AGFS 2020-11-18 15:00:054.00 1.95 -4.44%
AGFS 2020-11-18 16:00:062.93 1.95 -4.44%
AGFS 2020-11-18 17:00:082.17 2.12 -0.47%
AGFS 2020-11-18 18:00:052.20 2.16 4.65%
AGFS 2020-11-18 19:00:052.20 2.17 1.86%
AGFS 2020-11-18 20:00:052.20 2.18 1.86%
AGFS 2020-11-18 21:00:052.20 2.19 2.33%
AGFS 2020-11-18 22:00:052.20 2.19 2.33%
AGFS 2020-11-18 23:00:052.15 2.13 -1.40%
AGFS 2020-11-19 01:00:132.30 2.05 -0.47%
AGFS 2020-11-19 02:00:054.00 2.05 -0.47%
AGFS 2020-11-19 03:00:054.00 2.05 -0.47%
AGFS 2020-11-19 04:00:062.19 2.16 -0.47%
AGFS 2020-11-19 05:00:052.20 2.17 -0.47%
AGFS 2020-11-19 06:00:062.20 2.18 -0.47%
AGFS 2020-11-19 07:00:062.20 2.19 -0.47%
AGFS 2020-11-19 08:00:052.20 2.19 -0.47%
AGFS 2020-11-19 09:00:052.20 2.19 -0.47%
AGFS 2020-11-19 10:00:052.20 2.18 -0.47%
AGFS 2020-11-19 11:00:062.20 2.18 -0.47%
AGFS 2020-11-19 12:00:062.20 2.18 -0.47%
AGFS 2020-11-19 13:00:052.20 2.18 -0.47%
AGFS 2020-11-19 14:00:052.20 2.18 -0.47%
AGFS 2020-11-19 15:00:052.20 2.18 -0.47%
AGFS 2020-11-19 16:00:052.93 1.55 -0.47%
AGFS 2020-11-19 17:00:062.11 2.05 -3.27%
AGFS 2020-11-19 18:00:052.13 2.12 -0.93%
AGFS 2020-11-19 19:00:052.10 2.09 -2.34%
AGFS 2020-11-19 20:00:052.11 2.10 -1.40%
AGFS 2020-11-19 21:00:052.15 2.12 0.00%
AGFS 2020-11-19 22:00:062.19 2.15 1.40%
AGFS 2020-11-19 23:00:052.23 2.20 4.21%
AGFS 2020-11-20 01:00:163.25 2.05 2.76%
AGFS 2020-11-20 02:00:063.25 2.05 2.76%
AGFS 2020-11-20 03:00:053.25 2.05 2.76%
AGFS 2020-11-20 04:00:053.25 2.05 2.76%
AGFS 2020-11-20 05:00:053.25 2.05 2.76%
AGFS 2020-11-20 06:00:053.25 2.05 2.76%
AGFS 2020-11-20 07:00:053.25 2.05 2.76%
AGFS 2020-11-20 08:00:053.25 2.05 2.76%
AGFS 2020-11-20 09:00:063.25 2.05 2.76%
AGFS 2020-11-20 10:00:053.25 2.05 2.76%
AGFS 2020-11-20 11:00:053.25 2.05 2.76%
AGFS 2020-11-20 12:00:063.25 2.05 2.76%
AGFS 2020-11-20 13:00:063.25 2.05 2.76%
AGFS 2020-11-20 14:00:053.25 2.05 2.76%
AGFS 2020-11-20 15:00:052.46 1.95 2.76%
AGFS 2020-11-20 16:00:062.46 1.95 2.76%
AGFS 2020-11-20 17:00:062.18 2.13 -2.24%
AGFS 2020-11-20 18:00:052.23 2.19 0.00%
AGFS 2020-11-20 19:00:062.32 2.29 3.59%
AGFS 2020-11-20 20:00:052.28 2.27 2.24%
AGFS 2020-11-20 21:00:062.30 2.29 2.69%
AGFS 2020-11-20 22:00:062.27 2.26 1.35%
AGFS 2020-11-20 23:00:052.24 2.23 0.45%
AGFS 2020-11-21 01:00:112.46 2.05 2.75%
AGFS 2020-11-21 02:00:052.46 2.05 2.75%
AGFS 2020-11-21 03:00:056.20 2.05 2.75%
AGFS 2020-11-21 04:00:056.20 2.05 2.75%
AGFS 2020-11-21 05:00:056.20 2.05 2.75%
AGFS 2020-11-21 06:00:056.20 2.05 2.75%
AGFS 2020-11-21 07:00:066.20 2.05 2.75%
AGFS 2020-11-21 08:00:066.20 2.05 2.75%
AGFS 2020-11-21 09:00:056.20 2.05 2.75%
AGFS 2020-11-21 10:00:066.20 2.05 2.75%
AGFS 2020-11-21 11:00:066.20 2.05 2.75%
AGFS 2020-11-21 12:00:056.20 2.05 2.75%
AGFS 2020-11-21 13:00:066.20 2.05 2.75%
AGFS 2020-11-21 14:00:056.20 2.05 2.75%
AGFS 2020-11-21 15:00:056.20 2.05 2.75%
AGFS 2020-11-21 16:00:056.20 2.05 2.75%
AGFS 2020-11-21 17:00:056.20 2.05 2.75%
AGFS 2020-11-21 18:00:066.20 2.05 2.75%
AGFS 2020-11-21 19:00:066.20 2.05 2.75%
AGFS 2020-11-21 20:00:066.20 2.05 2.75%
AGFS 2020-11-21 21:00:066.20 2.05 2.75%
AGFS 2020-11-21 22:00:056.20 2.05 2.75%
AGFS 2020-11-21 23:00:056.20 2.05 2.75%
AGFS 2020-11-22 01:00:196.20 2.05 2.75%
AGFS 2020-11-22 02:00:056.20 2.05 2.75%
AGFS 2020-11-22 03:00:056.20 2.05 2.75%
AGFS 2020-11-22 04:00:056.20 2.05 2.75%
AGFS 2020-11-22 05:00:056.20 2.05 2.75%
AGFS 2020-11-22 06:00:056.20 2.05 2.75%
AGFS 2020-11-22 07:00:056.20 2.05 2.75%
AGFS 2020-11-22 08:00:056.20 2.05 2.75%
AGFS 2020-11-22 09:00:056.20 2.05 2.75%
AGFS 2020-11-22 10:00:056.20 2.05 2.75%
AGFS 2020-11-22 11:00:056.20 2.05 2.75%
AGFS 2020-11-22 12:00:066.20 2.05 2.75%
AGFS 2020-11-22 13:00:066.20 2.05 2.75%
AGFS 2020-11-22 14:00:056.20 2.05 2.75%
AGFS 2020-11-22 15:00:056.20 2.05 2.75%
AGFS 2020-11-22 16:00:066.20 2.05 2.75%
AGFS 2020-11-22 17:00:056.20 2.05 2.75%
AGFS 2020-11-22 18:00:056.20 2.05 2.75%
AGFS 2020-11-22 19:00:066.20 2.05 2.75%
AGFS 2020-11-22 20:00:056.20 2.05 2.75%
AGFS 2020-11-22 21:00:056.20 2.05 2.75%
AGFS 2020-11-22 22:00:056.20 2.05 2.75%
AGFS 2020-11-22 23:00:086.20 2.05 2.75%
AGFS 2020-11-23 01:00:216.20 2.05 2.75%
AGFS 2020-11-23 02:00:056.20 2.05 2.75%
AGFS 2020-11-23 03:00:056.20 2.05 2.75%
AGFS 2020-11-23 04:00:066.20 2.05 2.75%
AGFS 2020-11-23 05:00:066.20 2.05 2.75%
AGFS 2020-11-23 06:00:056.20 2.05 2.75%
AGFS 2020-11-23 07:00:066.20 2.05 2.75%
AGFS 2020-11-23 08:00:066.20 2.05 2.75%
AGFS 2020-11-23 09:00:056.20 2.05 2.75%
AGFS 2020-11-23 10:00:066.20 2.05 2.75%
AGFS 2020-11-23 11:00:056.20 2.05 2.75%
AGFS 2020-11-23 12:00:062.24 2.03 2.75%
AGFS 2020-11-23 13:00:052.24 2.03 2.75%
AGFS 2020-11-23 14:00:062.24 2.03 2.75%
AGFS 2020-11-23 15:00:062.24 2.03 2.75%
AGFS 2020-11-23 16:00:062.24 2.03 2.75%
AGFS 2020-11-23 17:00:062.25 2.20 -0.45%
AGFS 2020-11-23 18:00:062.25 2.23 0.00%
AGFS 2020-11-23 19:00:062.30 2.28 1.79%
AGFS 2020-11-23 20:00:052.29 2.28 1.79%
AGFS 2020-11-23 21:00:052.28 2.27 1.79%
AGFS 2020-11-23 22:00:052.33 2.29 2.68%
AGFS 2020-11-23 23:00:052.31 2.28 2.23%
AGFS 2020-11-24 01:00:142.33 2.20 2.68%
AGFS 2020-11-24 02:00:052.33 2.20 2.68%
AGFS 2020-11-24 03:00:062.33 2.20 2.68%
AGFS 2020-11-24 04:00:052.33 2.20 2.68%
AGFS 2020-11-24 05:00:062.33 2.20 2.68%
AGFS 2020-11-24 06:00:052.33 2.20 2.68%
AGFS 2020-11-24 07:00:052.33 2.20 2.68%
AGFS 2020-11-24 08:00:052.33 2.20 2.68%
AGFS 2020-11-24 09:00:052.33 2.20 2.68%
AGFS 2020-11-24 10:00:062.33 2.20 2.68%
AGFS 2020-11-24 11:00:052.33 2.20 2.68%
AGFS 2020-11-24 12:00:062.33 2.20 2.68%
AGFS 2020-11-24 13:00:062.33 2.20 2.68%
AGFS 2020-11-24 14:00:056.20 2.20 2.68%
AGFS 2020-11-24 15:00:056.20 2.20 2.68%
AGFS 2020-11-24 16:00:063.09 1.47 2.68%
AGFS 2020-11-24 17:00:122.38 2.35 1.30%
AGFS 2020-11-24 18:00:072.35 2.32 0.87%
AGFS 2020-11-24 19:00:052.32 2.30 0.87%
AGFS 2020-11-24 20:00:052.37 2.33 1.74%
AGFS 2020-11-24 21:00:052.32 2.30 -0.43%
AGFS 2020-11-24 22:00:052.32 2.30 0.87%
AGFS 2020-11-24 23:00:052.37 2.36 3.04%
AGFS 2020-11-25 01:00:112.44 2.34 2.17%
AGFS 2020-11-25 02:00:052.44 2.34 2.17%
AGFS 2020-11-25 03:00:052.44 2.34 2.17%
AGFS 2020-11-25 04:00:052.44 2.34 2.17%
AGFS 2020-11-25 05:00:052.44 2.34 2.17%
AGFS 2020-11-25 06:00:052.44 2.34 2.17%
AGFS 2020-11-25 07:00:062.44 2.34 2.17%
AGFS 2020-11-25 08:00:052.44 2.34 2.17%
AGFS 2020-11-25 09:00:052.44 2.34 2.17%
AGFS 2020-11-25 10:00:052.44 2.34 2.17%
AGFS 2020-11-25 11:00:052.44 2.34 2.17%
AGFS 2020-11-25 12:00:052.67 2.03 2.17%
AGFS 2020-11-25 13:00:062.67 2.03 2.17%
AGFS 2020-11-25 14:00:062.46 2.03 2.17%
AGFS 2020-11-25 15:00:052.46 2.03 2.17%
AGFS 2020-11-25 16:00:052.46 2.03 2.17%
AGFS 2020-11-25 17:00:052.35 2.31 -1.28%
AGFS 2020-11-25 18:00:062.33 2.30 -0.85%
AGFS 2020-11-25 19:00:062.34 2.31 -0.85%
AGFS 2020-11-25 20:00:052.33 2.30 -0.85%
AGFS 2020-11-25 21:00:052.36 2.30 -0.85%
AGFS 2020-11-25 22:00:062.38 2.31 0.85%
AGFS 2020-11-25 23:00:062.38 2.35 1.28%
AGFS 2020-11-26 01:00:162.46 2.25 2.59%
AGFS 2020-11-26 02:00:052.46 2.25 2.59%
AGFS 2020-11-26 03:00:052.46 2.25 2.59%
AGFS 2020-11-26 04:00:062.46 2.25 2.59%
AGFS 2020-11-26 05:00:062.46 2.25 2.59%
AGFS 2020-11-26 06:00:052.46 2.25 2.59%
AGFS 2020-11-26 07:00:052.46 2.25 2.59%
AGFS 2020-11-26 08:00:052.46 2.25 2.59%
AGFS 2020-11-26 09:00:052.46 2.25 2.59%
AGFS 2020-11-26 10:00:052.46 2.25 2.59%
AGFS 2020-11-26 11:00:052.46 2.25 2.59%
AGFS 2020-11-26 12:00:052.46 2.25 2.59%
AGFS 2020-11-26 13:00:062.46 2.25 2.59%
AGFS 2020-11-26 14:00:062.46 2.25 2.59%
AGFS 2020-11-26 15:00:052.46 2.25 2.59%
AGFS 2020-11-26 16:00:052.46 2.25 2.59%
AGFS 2020-11-26 17:00:052.46 2.25 2.59%
AGFS 2020-11-26 18:00:052.46 2.25 2.59%
AGFS 2020-11-26 19:00:062.46 2.25 2.59%
AGFS 2020-11-26 20:00:062.46 2.25 2.59%
AGFS 2020-11-26 21:00:062.46 2.25 2.59%
AGFS 2020-11-26 22:00:052.46 2.25 2.59%
AGFS 2020-11-26 23:00:052.46 2.25 2.59%
AGFS 2020-11-27 01:00:182.46 2.25 2.59%
AGFS 2020-11-27 02:00:062.46 2.25 2.59%
AGFS 2020-11-27 03:00:062.46 2.25 2.59%
AGFS 2020-11-27 04:00:062.46 2.25 2.59%
AGFS 2020-11-27 05:00:052.46 2.25 2.59%
AGFS 2020-11-27 06:00:062.46 2.25 2.59%
AGFS 2020-11-27 07:00:052.46 2.25 2.59%
AGFS 2020-11-27 08:00:052.46 2.25 2.59%
AGFS 2020-11-27 09:00:052.46 2.25 2.59%
AGFS 2020-11-27 10:00:052.46 2.25 2.59%
AGFS 2020-11-27 11:00:062.46 2.25 2.59%
AGFS 2020-11-27 12:00:072.46 2.25 2.59%
AGFS 2020-11-27 13:00:062.46 2.25 2.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83