investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-10-21
AGEN 2025-10-21 22:01:250.00 0.00 -2.71%
2025-10-22
AGEN 2025-10-22 04:01:144.65 4.11 -2.71%
AGEN 2025-10-22 06:01:124.60 4.11 -2.71%
AGEN 2025-10-22 09:00:594.33 4.11 -2.71%
AGEN 2025-10-22 10:01:004.12 4.09 -3.85%
AGEN 2025-10-22 11:00:584.04 4.00 -5.88%
AGEN 2025-10-22 12:01:154.06 4.04 -5.66%
AGEN 2025-10-22 13:01:294.07 4.05 -4.75%
AGEN 2025-10-22 14:01:204.08 4.05 -4.75%
AGEN 2025-10-22 15:01:194.10 4.08 -4.52%
AGEN 2025-10-22 16:01:264.45 4.04 -5.43%
AGEN 2025-10-22 17:01:184.45 4.00 -5.59%
AGEN 2025-10-22 18:01:214.45 4.05 -5.59%
AGEN 2025-10-22 20:01:200.00 0.00 -5.59%
2025-10-23
AGEN 2025-10-23 04:01:244.65 0.00 -5.59%
AGEN 2025-10-23 05:01:274.65 3.69 -5.59%
AGEN 2025-10-23 07:01:134.60 3.69 -5.59%
AGEN 2025-10-23 08:01:134.55 4.05 -5.59%
AGEN 2025-10-23 09:01:104.14 4.05 -5.59%
AGEN 2025-10-23 10:01:114.22 4.17 3.50%
AGEN 2025-10-23 11:01:044.20 4.17 3.03%
AGEN 2025-10-23 12:01:074.24 4.21 3.96%
AGEN 2025-10-23 13:01:154.21 4.20 3.96%
AGEN 2025-10-23 14:01:094.20 4.19 3.73%
AGEN 2025-10-23 15:01:134.20 4.17 3.03%
AGEN 2025-10-23 16:01:184.45 4.13 3.03%
AGEN 2025-10-23 17:01:224.31 4.08 3.21%
AGEN 2025-10-23 20:01:200.00 0.00 3.21%
2025-10-24
AGEN 2025-10-24 05:01:185.04 3.73 7.41%
AGEN 2025-10-24 07:01:154.72 3.80 1.73%
AGEN 2025-10-24 09:01:084.66 4.21 2.72%
AGEN 2025-10-24 10:01:064.00 3.98 -4.44%
AGEN 2025-10-24 11:01:064.01 4.00 -3.95%
AGEN 2025-10-24 12:01:084.03 4.01 -3.46%
AGEN 2025-10-24 13:01:174.05 4.04 -2.96%
AGEN 2025-10-24 14:01:184.06 4.04 -2.96%
AGEN 2025-10-24 15:01:184.04 4.01 -3.46%
AGEN 2025-10-24 16:01:204.45 4.00 -0.99%
AGEN 2025-10-24 17:01:204.59 4.00 -0.96%
AGEN 2025-10-24 18:01:264.25 4.05 -0.96%
AGEN 2025-10-24 20:01:190.00 0.00 -0.96%
2025-10-27
AGEN 2025-10-27 04:01:400.00 4.01 -0.96%
AGEN 2025-10-27 05:01:284.60 4.13 -0.96%
AGEN 2025-10-27 06:01:364.55 4.13 -0.96%
AGEN 2025-10-27 09:01:414.55 4.01 0.00%
AGEN 2025-10-27 10:01:344.18 4.13 0.00%
AGEN 2025-10-27 11:01:294.20 4.16 1.67%
AGEN 2025-10-27 12:01:324.21 4.17 1.67%
AGEN 2025-10-27 13:01:354.21 4.19 1.67%
AGEN 2025-10-27 14:01:404.20 4.17 1.67%
AGEN 2025-10-27 15:01:424.15 4.13 0.00%
AGEN 2025-10-27 16:01:184.20 4.09 0.48%
AGEN 2025-10-27 19:01:254.20 4.09 -0.48%
AGEN 2025-10-27 20:01:220.00 0.00 -0.48%
2025-10-28
AGEN 2025-10-28 04:01:214.65 0.00 -0.48%
AGEN 2025-10-28 05:01:144.31 4.21 1.69%
AGEN 2025-10-28 09:01:244.21 3.80 1.69%
AGEN 2025-10-28 10:01:124.15 4.13 0.00%
AGEN 2025-10-28 11:01:044.14 4.13 -0.24%
AGEN 2025-10-28 12:01:194.09 4.07 -1.93%
AGEN 2025-10-28 13:01:254.09 4.08 -1.69%
AGEN 2025-10-28 14:01:114.09 4.07 -1.45%
AGEN 2025-10-28 15:01:094.08 4.05 -1.93%
AGEN 2025-10-28 16:01:164.15 3.98 -2.66%
AGEN 2025-10-28 17:01:194.14 3.98 -2.65%
AGEN 2025-10-28 20:01:040.00 0.00 -2.65%
2025-10-29
AGEN 2025-10-29 05:01:054.03 3.39 -2.65%
AGEN 2025-10-29 07:01:054.03 3.64 -2.65%
AGEN 2025-10-29 09:01:074.03 3.64 0.00%
AGEN 2025-10-29 10:01:044.01 3.98 -0.96%
AGEN 2025-10-29 11:01:043.97 3.95 -1.45%
AGEN 2025-10-29 12:01:124.02 4.00 -0.96%
AGEN 2025-10-29 13:01:053.96 3.94 -1.93%
AGEN 2025-10-29 14:01:054.00 3.95 -1.45%
AGEN 2025-10-29 15:01:083.87 3.85 -3.86%
AGEN 2025-10-29 16:01:114.03 3.75 -4.34%
AGEN 2025-10-29 17:01:123.94 3.85 -2.97%
AGEN 2025-10-29 18:01:083.94 3.86 -2.48%
AGEN 2025-10-29 20:01:060.00 0.00 -2.48%
2025-10-30
AGEN 2025-10-30 04:01:084.03 0.00 -2.48%
AGEN 2025-10-30 05:01:054.03 3.80 -2.48%
AGEN 2025-10-30 07:01:094.03 3.85 -2.48%
AGEN 2025-10-30 10:01:043.88 3.85 0.74%
AGEN 2025-10-30 11:01:073.86 3.83 0.00%
AGEN 2025-10-30 12:01:073.90 3.89 1.24%
AGEN 2025-10-30 14:01:083.88 3.86 0.74%
AGEN 2025-10-30 15:01:103.85 3.83 -0.50%
AGEN 2025-10-30 16:01:123.87 3.75 -0.99%
AGEN 2025-10-30 17:01:073.87 3.80 -1.04%
AGEN 2025-10-30 20:01:160.00 0.00 -1.04%
2025-10-31
AGEN 2025-10-31 05:01:134.68 3.43 -1.04%
AGEN 2025-10-31 07:01:114.28 3.43 -1.04%
AGEN 2025-10-31 08:01:083.95 3.90 2.34%
AGEN 2025-10-31 10:01:094.10 4.04 7.27%
AGEN 2025-10-31 11:01:074.04 4.01 5.97%
AGEN 2025-10-31 12:01:094.01 3.99 4.94%
AGEN 2025-10-31 13:01:103.98 3.96 4.42%
AGEN 2025-10-31 14:01:264.01 3.99 4.94%
AGEN 2025-10-31 15:01:094.01 3.98 4.42%
AGEN 2025-10-31 16:02:524.05 3.94 4.42%
AGEN 2025-10-31 17:01:084.00 3.94 4.46%
AGEN 2025-10-31 19:01:064.06 3.94 4.46%
AGEN 2025-10-31 20:01:100.00 0.00 4.46%
2025-11-03
AGEN 2025-11-03 06:01:114.30 3.52 4.46%
AGEN 2025-11-03 08:01:164.30 3.62 4.46%
AGEN 2025-11-03 09:01:104.04 3.62 4.46%
AGEN 2025-11-03 10:01:114.30 3.62 4.46%
AGEN 2025-11-03 11:01:133.97 3.96 0.00%
AGEN 2025-11-03 12:01:143.94 3.92 -1.05%
AGEN 2025-11-03 13:01:173.98 3.96 0.00%
AGEN 2025-11-03 14:01:293.97 3.96 -0.26%
AGEN 2025-11-03 15:01:133.95 3.94 -0.52%
AGEN 2025-11-03 16:01:183.98 3.97 0.00%
AGEN 2025-11-03 17:02:503.99 3.92 0.00%
AGEN 2025-11-03 18:01:224.00 3.91 0.00%
AGEN 2025-11-03 21:02:030.00 0.00 0.00%
AGEN 2025-11-03 22:01:404.00 3.91 0.00%
2025-11-04
AGEN 2025-11-04 06:01:094.41 3.44 0.00%
AGEN 2025-11-04 09:01:054.39 3.50 -4.03%
AGEN 2025-11-04 10:01:113.94 3.83 -0.76%
AGEN 2025-11-04 11:01:053.80 3.78 -4.53%
AGEN 2025-11-04 12:01:083.76 3.74 -5.54%
AGEN 2025-11-04 14:01:133.74 3.73 -5.54%
AGEN 2025-11-04 15:05:493.76 3.74 -5.54%
AGEN 2025-11-04 16:02:173.75 3.74 -5.54%
AGEN 2025-11-04 17:01:193.74 3.71 -6.05%
AGEN 2025-11-04 19:01:283.83 3.71 -5.54%
2025-11-05
AGEN 2025-11-05 06:01:174.41 3.08 -5.54%
AGEN 2025-11-05 08:01:314.34 3.40 -5.54%
AGEN 2025-11-05 10:01:193.80 3.40 -5.54%
AGEN 2025-11-05 11:01:113.67 3.65 -1.51%
AGEN 2025-11-05 12:01:063.75 3.73 0.00%
AGEN 2025-11-05 13:01:073.79 3.78 1.51%
AGEN 2025-11-05 14:01:093.84 3.82 2.77%
AGEN 2025-11-05 15:01:183.76 3.74 0.76%
AGEN 2025-11-05 16:01:213.80 3.78 1.51%
AGEN 2025-11-05 17:01:114.00 3.68 -1.01%
AGEN 2025-11-05 18:06:033.80 3.69 -1.07%
AGEN 2025-11-05 21:01:290.00 0.00 -1.07%
2025-11-06
AGEN 2025-11-06 06:01:113.85 3.43 -1.07%
AGEN 2025-11-06 08:01:103.85 3.73 -1.07%
AGEN 2025-11-06 11:01:103.85 3.82 4.02%
AGEN 2025-11-06 12:01:063.81 3.79 3.22%
AGEN 2025-11-06 13:01:123.77 3.74 1.88%
AGEN 2025-11-06 14:01:183.79 3.75 2.68%
AGEN 2025-11-06 15:01:273.82 3.81 3.75%
AGEN 2025-11-06 16:01:113.81 3.80 3.49%
AGEN 2025-11-06 17:01:144.65 3.70 4.02%
AGEN 2025-11-06 18:01:143.90 3.70 4.07%
AGEN 2025-11-06 20:01:163.90 3.73 4.07%
AGEN 2025-11-06 21:01:290.00 0.00 4.07%
AGEN 2025-11-06 22:01:183.90 3.70 4.07%
2025-11-07
AGEN 2025-11-07 06:01:194.33 3.32 4.07%
AGEN 2025-11-07 08:01:094.24 3.32 4.07%
AGEN 2025-11-07 10:01:194.16 3.37 4.07%
AGEN 2025-11-07 11:01:103.76 3.75 -2.17%
AGEN 2025-11-07 12:01:073.77 3.74 -1.90%
AGEN 2025-11-07 13:01:113.78 3.75 -1.63%
AGEN 2025-11-07 14:01:323.84 3.81 0.00%
AGEN 2025-11-07 15:01:213.83 3.82 0.00%
AGEN 2025-11-07 16:01:163.94 3.93 2.71%
AGEN 2025-11-07 17:01:224.00 3.71 4.07%
AGEN 2025-11-07 18:01:184.00 3.75 3.91%
AGEN 2025-11-07 21:01:410.00 0.00 3.91%
2025-11-10
AGEN 2025-11-10 06:01:274.68 3.34 3.91%
AGEN 2025-11-10 07:01:284.68 3.72 3.91%
AGEN 2025-11-10 08:01:174.50 3.72 3.91%
AGEN 2025-11-10 08:32:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312525273266/0001193125-25-273266-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2025-11-10 09:01:244.22 3.75 3.91%
AGEN 2025-11-10 10:01:134.28 3.90 -1.56%
AGEN 2025-11-10 11:01:204.53 4.46 13.54%
AGEN 2025-11-10 12:01:154.08 4.05 2.34%
AGEN 2025-11-10 13:01:174.30 4.28 8.07%
AGEN 2025-11-10 14:01:184.35 4.34 9.38%
AGEN 2025-11-10 15:01:194.25 4.24 7.03%
AGEN 2025-11-10 16:01:364.31 4.26 8.33%
AGEN 2025-11-10 17:01:304.55 4.04 5.99%
AGEN 2025-11-10 18:01:244.55 4.05 5.78%
AGEN 2025-11-10 18:12:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312525274554/0001193125-25-274554-index.htm
10-Q - AGENUS INC (0001098972) (Filer)
AGEN 2025-11-10 20:01:214.50 4.05 5.78%
AGEN 2025-11-10 21:01:300.00 0.00 5.78%
2025-11-11
AGEN 2025-11-11 06:01:254.64 3.66 5.78%
AGEN 2025-11-11 08:01:244.64 3.71 7.54%
AGEN 2025-11-11 09:01:464.45 3.85 7.54%
AGEN 2025-11-11 10:01:194.55 3.85 7.54%
AGEN 2025-11-11 11:01:134.25 4.23 1.01%
AGEN 2025-11-11 12:01:164.27 4.25 1.01%
AGEN 2025-11-11 13:01:234.28 4.25 1.76%
AGEN 2025-11-11 14:01:174.29 4.26 2.01%
AGEN 2025-11-11 15:01:214.25 4.24 1.01%
AGEN 2025-11-11 16:01:154.32 4.30 3.02%
AGEN 2025-11-11 17:01:154.40 4.24 1.76%
AGEN 2025-11-11 18:01:394.40 4.21 1.66%
AGEN 2025-11-11 19:01:344.40 3.66 1.66%
AGEN 2025-11-11 21:01:360.00 0.00 1.66%
2025-11-12
AGEN 2025-11-12 05:01:220.00 4.20 1.66%
AGEN 2025-11-12 06:01:184.93 4.20 1.66%
AGEN 2025-11-12 08:01:144.87 4.20 1.66%
AGEN 2025-11-12 10:01:154.55 4.20 1.66%
AGEN 2025-11-12 11:01:094.50 4.49 5.70%
AGEN 2025-11-12 12:01:094.52 4.50 6.18%
AGEN 2025-11-12 13:01:124.52 4.49 5.94%
AGEN 2025-11-12 14:01:134.54 4.53 6.41%
AGEN 2025-11-12 15:01:154.49 4.48 5.46%
AGEN 2025-11-12 16:01:144.47 4.46 4.99%
AGEN 2025-11-12 17:01:184.45 4.40 4.04%
AGEN 2025-11-12 18:01:144.45 4.40 3.98%
AGEN 2025-11-12 20:01:134.71 4.40 3.28%
AGEN 2025-11-12 21:01:220.00 0.00 3.28%
AGEN 2025-11-12 22:01:224.71 4.40 3.28%
2025-11-13
AGEN 2025-11-13 06:01:224.64 3.32 3.28%
AGEN 2025-11-13 08:01:114.64 3.70 3.28%
AGEN 2025-11-13 10:01:144.64 4.01 3.28%
AGEN 2025-11-13 11:01:144.43 4.40 -0.47%
AGEN 2025-11-13 12:01:164.40 4.38 -0.47%
AGEN 2025-11-13 14:01:254.40 4.38 -0.94%
AGEN 2025-11-13 15:01:304.33 4.30 -2.34%
AGEN 2025-11-13 16:01:254.30 4.28 -3.04%
AGEN 2025-11-13 17:01:174.59 4.25 -2.11%
AGEN 2025-11-13 18:01:174.59 4.25 -2.03%
AGEN 2025-11-13 20:01:124.41 4.25 -2.03%
AGEN 2025-11-13 21:01:290.00 0.00 -2.03%
2025-11-14
AGEN 2025-11-14 06:01:245.06 3.90 -2.03%
AGEN 2025-11-14 08:01:184.83 3.90 -2.03%
AGEN 2025-11-14 09:01:194.29 3.90 -0.90%
AGEN 2025-11-14 10:01:214.28 3.90 -0.90%
AGEN 2025-11-14 11:01:094.32 4.29 -0.68%
AGEN 2025-11-14 12:01:054.32 4.30 0.00%
AGEN 2025-11-14 13:01:154.38 4.36 1.13%
AGEN 2025-11-14 14:01:194.43 4.41 2.03%
AGEN 2025-11-14 15:01:264.34 4.30 0.00%
AGEN 2025-11-14 16:01:314.45 4.42 2.26%
AGEN 2025-11-14 17:01:297.10 3.90 0.23%
AGEN 2025-11-14 18:01:204.93 3.90 0.23%
AGEN 2025-11-14 21:01:410.00 0.00 0.23%
2025-11-17
AGEN 2025-11-17 06:01:164.58 3.82 0.23%
AGEN 2025-11-17 08:01:134.58 3.98 0.23%
AGEN 2025-11-17 09:01:114.57 3.98 0.23%
AGEN 2025-11-17 10:01:104.57 3.62 0.23%
AGEN 2025-11-17 11:01:054.49 4.44 3.00%
AGEN 2025-11-17 12:01:084.57 4.55 5.31%
AGEN 2025-11-17 13:01:164.56 4.53 4.85%
AGEN 2025-11-17 14:01:294.46 4.45 3.00%
AGEN 2025-11-17 15:01:174.43 4.42 2.08%
AGEN 2025-11-17 16:01:194.35 4.34 0.00%
AGEN 2025-11-17 17:02:064.62 4.11 -0.23%
AGEN 2025-11-17 21:01:430.00 0.00 -0.23%
2025-11-18
AGEN 2025-11-18 06:01:205.06 3.75 -0.23%
AGEN 2025-11-18 11:01:224.28 4.24 -1.61%
AGEN 2025-11-18 12:01:114.16 4.13 -3.69%
AGEN 2025-11-18 13:01:104.17 4.15 -3.69%
AGEN 2025-11-18 14:01:134.20 4.19 -2.76%
AGEN 2025-11-18 15:01:134.28 4.26 -0.92%
AGEN 2025-11-18 16:01:174.27 4.25 -1.38%
AGEN 2025-11-18 17:01:184.26 4.12 -1.84%
AGEN 2025-11-18 18:01:154.35 4.15 -1.85%
AGEN 2025-11-18 21:01:490.00 0.00 -1.85%
AGEN 2025-11-18 22:01:184.35 4.15 -1.85%
2025-11-19
AGEN 2025-11-19 06:01:114.57 3.97 -1.85%
AGEN 2025-11-19 10:01:114.29 3.97 -1.85%
AGEN 2025-11-19 11:01:114.27 4.25 0.69%
AGEN 2025-11-19 12:01:134.21 4.19 -0.69%
AGEN 2025-11-19 13:01:134.20 4.17 -0.69%
AGEN 2025-11-19 14:01:144.21 4.20 -0.46%
AGEN 2025-11-19 15:01:154.21 4.17 -0.69%
AGEN 2025-11-19 16:01:214.17 4.16 -1.62%
AGEN 2025-11-19 17:01:114.35 4.15 -0.69%
AGEN 2025-11-19 18:01:194.35 4.15 -0.71%
AGEN 2025-11-19 21:01:420.00 0.00 -0.71%
2025-11-20
AGEN 2025-11-20 06:01:104.56 3.62 -0.71%
AGEN 2025-11-20 07:01:094.56 3.95 -0.71%
AGEN 2025-11-20 09:01:194.24 4.15 -0.71%
AGEN 2025-11-20 10:01:164.24 4.16 -0.71%
AGEN 2025-11-20 11:01:174.45 4.42 5.44%
AGEN 2025-11-20 12:01:084.36 4.34 3.78%
AGEN 2025-11-20 13:01:234.25 4.23 1.18%
AGEN 2025-11-20 14:01:184.24 4.20 0.24%
AGEN 2025-11-20 15:01:214.25 4.21 1.18%
AGEN 2025-11-20 16:01:264.26 4.24 1.18%
AGEN 2025-11-20 17:01:274.47 4.17 2.13%
AGEN 2025-11-20 18:01:424.47 4.17 2.14%
AGEN 2025-11-20 20:01:454.40 4.17 2.14%
AGEN 2025-11-20 21:01:410.00 0.00 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.