investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AGEN: Agenus Inc. - Common Stock
+
Cancer fight
,
Immunology
,
Medicine
Clear duplicates of prices
2025-03-04
AGEN
2025-03-04 05:00:39
2.54
0.00
0.00%
AGEN
2025-03-04 06:00:57
2.54
1.09
0.00%
AGEN
2025-03-04 07:00:40
2.54
2.46
0.00%
AGEN
2025-03-04 08:00:42
2.71
2.46
0.00%
AGEN
2025-03-04 11:00:37
2.51
2.50
-1.05%
AGEN
2025-03-04 12:00:39
2.47
2.46
-2.46%
AGEN
2025-03-04 13:00:34
2.51
2.50
-1.40%
AGEN
2025-03-04 14:00:39
2.55
2.54
0.00%
AGEN
2025-03-04 15:00:34
2.58
2.57
1.40%
AGEN
2025-03-04 16:00:33
2.57
2.56
1.05%
AGEN
2025-03-04 17:00:35
2.62
2.56
1.40%
AGEN
2025-03-04 18:00:34
2.64
2.56
1.57%
AGEN
2025-03-04 19:00:32
3.10
2.56
1.57%
AGEN
2025-03-04 20:00:34
2.90
2.56
1.57%
AGEN
2025-03-04 21:00:44
0.00
0.00
1.57%
2025-03-05
AGEN
2025-03-05 06:00:33
4.12
1.09
1.57%
AGEN
2025-03-05 07:00:38
3.09
1.09
1.57%
AGEN
2025-03-05 08:00:38
3.09
2.11
1.57%
AGEN
2025-03-05 09:00:35
2.98
2.33
1.57%
AGEN
2025-03-05 10:00:36
2.91
2.33
1.57%
AGEN
2025-03-05 11:00:36
2.53
2.45
-5.12%
AGEN
2025-03-05 12:00:31
2.49
2.47
-3.94%
AGEN
2025-03-05 13:00:31
2.40
2.38
-7.48%
AGEN
2025-03-05 14:00:36
2.42
2.40
-6.69%
AGEN
2025-03-05 15:00:34
2.43
2.40
-6.30%
AGEN
2025-03-05 16:00:34
2.41
2.40
-7.09%
AGEN
2025-03-05 17:00:32
2.55
2.40
-6.30%
AGEN
2025-03-05 18:00:35
2.55
2.39
-6.59%
AGEN
2025-03-05 19:00:38
2.55
2.40
-6.59%
AGEN
2025-03-05 20:00:34
2.45
2.40
-6.59%
AGEN
2025-03-05 21:00:48
0.00
0.00
-6.59%
2025-03-06
AGEN
2025-03-06 06:00:34
2.64
2.15
-6.59%
AGEN
2025-03-06 09:00:38
2.61
2.19
-6.59%
AGEN
2025-03-06 11:00:34
2.33
2.32
-3.10%
AGEN
2025-03-06 12:00:38
2.40
2.39
-0.39%
AGEN
2025-03-06 13:00:39
2.38
2.37
-1.16%
AGEN
2025-03-06 14:00:39
2.39
2.38
-1.16%
AGEN
2025-03-06 15:00:37
2.37
2.36
-1.55%
AGEN
2025-03-06 17:00:35
2.42
2.35
-2.33%
AGEN
2025-03-06 18:00:38
2.42
2.35
-2.49%
AGEN
2025-03-06 19:00:40
2.44
2.34
-2.49%
AGEN
2025-03-06 21:00:57
0.00
0.00
-2.49%
2025-03-07
AGEN
2025-03-07 06:00:36
3.35
1.83
-2.49%
AGEN
2025-03-07 08:00:35
3.25
2.16
-2.49%
AGEN
2025-03-07 09:00:35
2.93
2.16
-2.49%
AGEN
2025-03-07 10:00:38
2.87
2.16
-2.49%
AGEN
2025-03-07 11:00:31
2.39
2.36
1.24%
AGEN
2025-03-07 12:00:41
2.40
2.38
1.24%
AGEN
2025-03-07 13:00:35
2.37
2.36
0.83%
AGEN
2025-03-07 14:00:37
2.39
2.37
1.24%
AGEN
2025-03-07 15:00:34
2.40
2.39
2.07%
AGEN
2025-03-07 16:00:39
2.38
2.37
0.83%
AGEN
2025-03-07 17:00:33
2.42
2.35
0.00%
AGEN
2025-03-07 18:00:33
2.42
2.27
0.00%
AGEN
2025-03-07 19:00:35
2.42
2.35
0.00%
AGEN
2025-03-07 21:01:06
0.00
0.00
0.00%
2025-03-10
AGEN
2025-03-10 05:00:35
2.58
2.13
0.00%
AGEN
2025-03-10 07:00:31
2.57
2.27
0.00%
AGEN
2025-03-10 10:00:40
2.32
2.29
-1.70%
AGEN
2025-03-10 11:00:40
2.26
2.24
-4.26%
AGEN
2025-03-10 12:00:41
2.22
2.21
-5.53%
AGEN
2025-03-10 13:00:37
2.20
2.18
-6.81%
AGEN
2025-03-10 14:00:36
2.20
2.19
-6.38%
AGEN
2025-03-10 15:00:40
2.16
2.14
-8.51%
AGEN
2025-03-10 16:00:39
3.00
2.12
-8.51%
AGEN
2025-03-10 17:00:38
2.54
1.93
-8.51%
AGEN
2025-03-10 18:00:37
2.54
2.13
-8.51%
AGEN
2025-03-10 20:00:38
0.00
0.00
-9.36%
2025-03-11
AGEN
2025-03-11 05:00:41
3.44
1.83
-9.36%
AGEN
2025-03-11 07:00:46
2.76
1.86
-9.36%
AGEN
2025-03-11 07:35:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1098972/000095017025036829/0000950170-25-036829-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN
2025-03-11 08:00:38
2.45
1.99
-9.36%
AGEN
2025-03-11 09:00:42
2.25
1.99
-9.36%
AGEN
2025-03-11 10:00:39
2.02
2.00
-5.96%
AGEN
2025-03-11 10:39:07
Agenus Inc. (AGEN) Q4 2024 Earnings Call Transcript
AGEN
2025-03-11 11:00:40
1.96
1.93
-8.51%
AGEN
2025-03-11 12:00:43
2.00
1.99
-6.81%
AGEN
2025-03-11 13:00:37
1.97
1.96
-7.66%
AGEN
2025-03-11 14:00:37
2.02
2.00
-5.96%
AGEN
2025-03-11 15:00:40
2.08
2.06
-2.98%
AGEN
2025-03-11 16:00:37
2.20
1.95
-4.26%
AGEN
2025-03-11 17:00:36
2.20
1.94
-4.65%
AGEN
2025-03-11 18:00:38
2.50
1.94
-4.65%
AGEN
2025-03-11 20:00:35
0.00
0.00
-4.65%
2025-03-12
AGEN
2025-03-12 05:00:38
3.23
1.09
-4.65%
AGEN
2025-03-12 07:00:38
2.72
1.76
-4.65%
AGEN
2025-03-12 08:00:40
2.71
1.88
-4.65%
AGEN
2025-03-12 09:00:34
2.15
1.93
-4.65%
AGEN
2025-03-12 10:00:39
2.02
2.01
-1.40%
AGEN
2025-03-12 11:00:39
2.00
1.99
-2.33%
AGEN
2025-03-12 12:00:38
1.97
1.96
-3.72%
AGEN
2025-03-12 13:00:38
1.87
1.86
-8.37%
AGEN
2025-03-12 14:00:35
1.90
1.89
-6.98%
AGEN
2025-03-12 16:00:38
1.95
1.85
-8.84%
AGEN
2025-03-12 17:00:38
1.91
1.85
-9.27%
AGEN
2025-03-12 18:00:38
2.08
1.85
-7.32%
AGEN
2025-03-12 19:00:36
2.08
1.82
-7.32%
AGEN
2025-03-12 20:00:42
0.00
0.00
-7.32%
2025-03-13
AGEN
2025-03-13 05:00:36
2.98
1.63
-7.32%
AGEN
2025-03-13 07:00:39
2.37
1.72
-7.32%
AGEN
2025-03-13 09:00:38
1.97
1.85
-7.32%
AGEN
2025-03-13 10:00:36
1.78
1.76
-4.39%
AGEN
2025-03-13 11:00:36
1.81
1.80
-2.93%
AGEN
2025-03-13 12:00:34
1.77
1.76
-4.88%
AGEN
2025-03-13 13:00:32
1.73
1.72
-7.32%
AGEN
2025-03-13 14:00:34
1.74
1.73
-5.85%
AGEN
2025-03-13 15:00:33
1.71
1.70
-7.80%
AGEN
2025-03-13 16:00:30
1.88
1.66
-8.78%
AGEN
2025-03-13 17:00:33
1.73
1.66
-6.95%
AGEN
2025-03-13 18:00:33
1.73
1.69
-6.95%
AGEN
2025-03-13 20:00:36
0.00
0.00
-6.95%
2025-03-14
AGEN
2025-03-14 05:00:35
1.77
1.51
-6.95%
AGEN
2025-03-14 07:00:33
1.77
1.60
-6.95%
AGEN
2025-03-14 09:00:33
1.74
1.60
-6.95%
AGEN
2025-03-14 10:00:35
1.78
1.77
5.35%
AGEN
2025-03-14 11:00:31
1.76
1.75
3.74%
AGEN
2025-03-14 12:00:35
1.75
1.72
2.67%
AGEN
2025-03-14 13:00:34
1.84
1.83
8.56%
AGEN
2025-03-14 14:00:31
1.87
1.86
9.63%
AGEN
2025-03-14 15:00:32
1.87
1.86
10.70%
AGEN
2025-03-14 16:00:37
1.93
1.84
9.63%
AGEN
2025-03-14 17:00:33
1.92
1.82
10.71%
AGEN
2025-03-14 18:00:31
2.00
1.82
10.71%
AGEN
2025-03-14 20:00:39
0.00
0.00
10.71%
2025-03-17
AGEN
2025-03-17 04:00:40
0.00
1.78
10.71%
AGEN
2025-03-17 05:00:38
2.15
2.10
14.29%
AGEN
2025-03-17 06:00:37
2.09
1.96
10.71%
AGEN
2025-03-17 07:00:37
2.09
1.96
7.14%
AGEN
2025-03-17 08:00:38
2.09
1.96
5.95%
AGEN
2025-03-17 09:00:39
1.90
1.83
-1.79%
AGEN
2025-03-17 10:00:38
1.86
1.84
-1.79%
AGEN
2025-03-17 11:00:36
1.82
1.81
-2.38%
AGEN
2025-03-17 13:00:38
1.78
1.77
-5.36%
AGEN
2025-03-17 14:00:36
1.79
1.78
-4.17%
AGEN
2025-03-17 15:00:38
1.82
1.81
-2.38%
AGEN
2025-03-17 16:00:37
1.81
1.76
-4.76%
AGEN
2025-03-17 16:16:33
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1098972/000095017025040289/0000950170-25-040289-index.htm
10-K - AGENUS INC (0001098972) (Filer)
AGEN
2025-03-17 17:00:44
1.81
1.75
-4.30%
AGEN
2025-03-17 18:00:39
2.08
1.75
-4.30%
AGEN
2025-03-17 19:00:38
1.97
1.78
-4.30%
AGEN
2025-03-17 20:00:39
0.00
0.00
-4.30%
2025-03-18
AGEN
2025-03-18 04:00:38
2.22
0.00
-4.30%
AGEN
2025-03-18 05:00:38
2.10
1.55
-4.30%
AGEN
2025-03-18 06:00:35
2.10
1.74
-4.30%
AGEN
2025-03-18 07:00:37
2.06
1.74
-4.30%
AGEN
2025-03-18 08:00:39
2.06
1.70
-4.30%
AGEN
2025-03-18 09:00:35
1.89
1.70
-4.30%
AGEN
2025-03-18 10:00:39
1.67
1.66
-5.91%
AGEN
2025-03-18 11:00:39
1.71
1.70
-3.76%
AGEN
2025-03-18 12:00:37
1.68
1.67
-5.38%
AGEN
2025-03-18 14:00:34
1.70
1.69
-4.30%
AGEN
2025-03-18 15:00:36
1.74
1.73
-2.15%
AGEN
2025-03-18 16:00:34
1.78
1.69
-2.69%
AGEN
2025-03-18 17:00:40
1.78
1.65
-2.81%
AGEN
2025-03-18 18:00:39
1.86
1.65
-2.81%
AGEN
2025-03-18 20:00:40
0.00
0.00
-2.81%
2025-03-19
AGEN
2025-03-19 05:00:38
2.01
1.59
-2.81%
AGEN
2025-03-19 08:00:35
1.93
1.70
-2.81%
AGEN
2025-03-19 10:00:37
1.74
1.73
0.56%
AGEN
2025-03-19 11:00:35
1.78
1.77
2.25%
AGEN
2025-03-19 12:00:39
1.75
1.74
1.12%
AGEN
2025-03-19 14:00:39
1.75
1.72
0.56%
AGEN
2025-03-19 15:00:42
1.74
1.73
0.00%
AGEN
2025-03-19 16:00:38
1.78
1.72
0.00%
AGEN
2025-03-19 17:00:36
1.78
1.70
0.00%
AGEN
2025-03-19 18:00:39
1.78
1.70
2.89%
AGEN
2025-03-19 20:00:38
0.00
0.00
2.89%
2025-03-20
AGEN
2025-03-20 05:00:38
2.09
1.44
2.89%
AGEN
2025-03-20 06:00:38
2.08
1.44
2.89%
AGEN
2025-03-20 07:00:35
1.93
1.52
2.89%
AGEN
2025-03-20 08:00:40
1.93
1.58
2.89%
AGEN
2025-03-20 10:00:42
1.70
1.68
-2.89%
AGEN
2025-03-20 11:00:34
1.68
1.67
-2.89%
AGEN
2025-03-20 13:00:40
1.66
1.65
-4.62%
AGEN
2025-03-20 15:00:39
1.66
1.65
-4.05%
AGEN
2025-03-20 16:00:39
1.71
1.64
-3.47%
AGEN
2025-03-20 17:00:38
1.74
1.64
-3.47%
AGEN
2025-03-20 18:00:40
1.87
1.64
-3.47%
AGEN
2025-03-20 20:00:35
0.00
0.00
-3.47%
2025-03-21
AGEN
2025-03-21 05:00:41
2.20
1.60
-3.47%
AGEN
2025-03-21 06:00:38
2.20
1.44
-3.47%
AGEN
2025-03-21 07:00:35
1.76
1.50
-3.47%
AGEN
2025-03-21 09:00:34
1.76
1.55
-3.47%
AGEN
2025-03-21 10:00:39
1.62
1.61
-2.89%
AGEN
2025-03-21 12:00:40
1.61
1.60
-3.47%
AGEN
2025-03-21 15:00:38
1.62
1.61
-3.47%
AGEN
2025-03-21 16:00:41
1.69
1.60
-3.47%
AGEN
2025-03-21 17:00:46
1.69
1.60
-3.59%
AGEN
2025-03-21 20:00:40
0.00
0.00
-3.59%
2025-03-24
AGEN
2025-03-24 05:00:41
1.70
1.61
-3.59%
AGEN
2025-03-24 08:00:40
1.65
1.61
-3.59%
AGEN
2025-03-24 09:00:41
1.68
1.63
2.40%
AGEN
2025-03-24 10:00:40
1.61
1.59
-0.60%
AGEN
2025-03-24 11:00:38
1.56
1.55
-2.99%
AGEN
2025-03-24 12:00:40
1.57
1.56
-2.40%
AGEN
2025-03-24 13:00:37
1.59
1.58
-1.80%
AGEN
2025-03-24 15:00:41
1.63
1.62
1.20%
AGEN
2025-03-24 16:00:37
1.66
1.60
1.80%
AGEN
2025-03-24 17:00:48
1.66
1.60
1.86%
AGEN
2025-03-24 20:00:41
0.00
0.00
1.86%
2025-03-25
AGEN
2025-03-25 05:00:39
1.98
1.44
1.86%
AGEN
2025-03-25 07:00:36
1.81
1.64
1.86%
AGEN
2025-03-25 10:00:42
1.59
1.58
-3.73%
AGEN
2025-03-25 11:00:40
1.60
1.59
-2.48%
AGEN
2025-03-25 12:00:44
1.61
1.60
-2.48%
AGEN
2025-03-25 13:00:39
1.61
1.60
-1.86%
AGEN
2025-03-25 14:00:38
1.63
1.62
-1.24%
AGEN
2025-03-25 15:00:37
1.67
1.66
1.86%
AGEN
2025-03-25 16:00:38
1.69
1.66
1.86%
AGEN
2025-03-25 17:00:37
1.69
1.66
1.83%
AGEN
2025-03-25 18:00:38
1.69
1.64
1.83%
AGEN
2025-03-25 20:00:36
0.00
0.00
3.05%
2025-03-26
AGEN
2025-03-26 05:00:38
1.83
1.45
3.05%
AGEN
2025-03-26 07:00:35
1.82
1.61
3.05%
AGEN
2025-03-26 09:00:34
1.76
1.61
3.05%
AGEN
2025-03-26 10:00:38
1.66
1.65
-0.61%
AGEN
2025-03-26 11:00:41
1.65
1.64
-1.22%
AGEN
2025-03-26 12:00:41
1.62
1.61
-3.05%
AGEN
2025-03-26 13:00:38
1.61
1.60
-3.66%
AGEN
2025-03-26 14:00:40
1.62
1.61
-3.05%
AGEN
2025-03-26 15:00:42
1.65
1.63
-1.83%
AGEN
2025-03-26 16:00:43
1.68
1.61
0.00%
AGEN
2025-03-26 17:00:42
1.69
1.61
0.00%
AGEN
2025-03-26 20:00:34
0.00
0.00
0.00%
2025-03-27
AGEN
2025-03-27 04:00:40
1.69
0.00
0.00%
AGEN
2025-03-27 05:00:40
1.69
1.60
0.00%
AGEN
2025-03-27 06:00:38
1.68
1.60
0.00%
AGEN
2025-03-27 09:00:39
1.69
1.60
0.00%
AGEN
2025-03-27 10:00:35
1.72
1.71
2.99%
AGEN
2025-03-27 11:00:41
1.75
1.74
4.19%
AGEN
2025-03-27 12:00:39
1.68
1.66
0.00%
AGEN
2025-03-27 13:00:44
1.69
1.68
0.60%
AGEN
2025-03-27 14:00:41
1.66
1.65
-0.60%
AGEN
2025-03-27 15:00:38
1.69
1.68
1.20%
AGEN
2025-03-27 16:00:39
1.70
1.62
-0.60%
AGEN
2025-03-27 17:00:34
1.65
1.57
-1.20%
AGEN
2025-03-27 20:00:27
0.00
0.00
-1.20%
2025-03-28
AGEN
2025-03-28 04:00:40
1.65
0.00
-1.20%
AGEN
2025-03-28 05:00:31
1.65
1.43
-0.60%
AGEN
2025-03-28 07:00:35
1.65
1.49
-0.60%
AGEN
2025-03-28 09:00:35
1.65
1.55
-0.60%
AGEN
2025-03-28 10:00:37
1.60
1.59
-4.19%
AGEN
2025-03-28 11:00:36
1.61
1.60
-2.99%
AGEN
2025-03-28 12:00:37
1.62
1.61
-2.40%
AGEN
2025-03-28 14:00:36
1.61
1.60
-2.99%
AGEN
2025-03-28 15:00:39
1.58
1.57
-4.79%
AGEN
2025-03-28 16:00:36
1.65
1.57
-3.59%
AGEN
2025-03-28 17:00:36
1.65
1.57
-3.61%
AGEN
2025-03-28 18:00:38
1.83
1.57
-3.61%
AGEN
2025-03-28 19:00:38
1.83
1.59
-3.61%
AGEN
2025-03-28 20:00:39
0.00
0.00
-3.61%
2025-03-31
AGEN
2025-03-31 04:00:35
1.58
0.00
-3.61%
AGEN
2025-03-31 05:00:35
1.58
1.55
-1.20%
AGEN
2025-03-31 07:00:36
1.87
1.54
-3.61%
AGEN
2025-03-31 08:00:35
1.87
1.44
-3.61%
AGEN
2025-03-31 09:00:35
1.70
1.41
-3.61%
AGEN
2025-03-31 10:00:35
1.54
1.53
-4.22%
AGEN
2025-03-31 11:00:38
1.51
1.50
-6.02%
AGEN
2025-03-31 12:00:36
1.49
1.48
-6.63%
AGEN
2025-03-31 13:00:36
1.45
1.44
-9.04%
AGEN
2025-03-31 14:00:35
1.46
1.45
-8.43%
AGEN
2025-03-31 15:00:39
1.54
1.53
-4.22%
AGEN
2025-03-31 16:00:36
1.75
1.47
-6.02%
AGEN
2025-03-31 17:00:48
1.75
1.44
-6.25%
AGEN
2025-03-31 20:00:42
0.00
0.00
-6.25%
2025-04-01
AGEN
2025-04-01 05:00:36
1.84
1.34
-6.25%
AGEN
2025-04-01 07:00:35
1.84
1.51
-6.25%
AGEN
2025-04-01 08:00:34
1.82
1.51
-6.25%
AGEN
2025-04-01 09:00:36
1.58
1.51
-6.25%
AGEN
2025-04-01 10:00:38
1.48
1.47
-1.88%
AGEN
2025-04-01 11:00:37
1.55
1.54
2.50%
AGEN
2025-04-01 12:00:38
1.59
1.58
5.00%
AGEN
2025-04-01 13:00:37
1.58
1.57
4.38%
AGEN
2025-04-01 16:00:37
1.62
1.57
6.25%
AGEN
2025-04-01 17:00:39
1.62
1.52
7.95%
AGEN
2025-04-01 18:00:34
1.75
1.47
7.95%
AGEN
2025-04-01 20:00:34
0.00
0.00
7.95%
2025-04-02
AGEN
2025-04-02 05:00:29
2.20
1.32
7.95%
AGEN
2025-04-02 07:00:36
1.87
1.38
7.95%
AGEN
2025-04-02 08:00:36
1.87
1.40
7.95%
AGEN
2025-04-02 09:00:37
1.84
1.41
7.95%
AGEN
2025-04-02 10:00:34
1.54
1.53
-4.64%
AGEN
2025-04-02 11:00:31
1.61
1.60
0.00%
AGEN
2025-04-02 14:00:36
1.60
1.59
0.00%
AGEN
2025-04-02 15:00:38
1.58
1.57
-1.99%
AGEN
2025-04-02 16:00:41
1.65
1.54
1.99%
AGEN
2025-04-02 17:00:38
1.69
1.54
1.88%
AGEN
2025-04-02 18:00:34
1.64
1.55
0.63%
AGEN
2025-04-02 20:00:37
0.00
0.00
0.63%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
