investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-11-21
AGEN 2024-11-21 09:00:562.80 2.46 0.00%
AGEN 2024-11-21 10:00:462.74 2.46 0.00%
AGEN 2024-11-21 11:00:572.69 2.68 0.00%
AGEN 2024-11-21 12:00:502.72 2.71 1.95%
AGEN 2024-11-21 13:00:522.88 2.86 7.78%
AGEN 2024-11-21 14:00:482.85 2.84 7.00%
AGEN 2024-11-21 16:00:552.84 2.83 6.61%
AGEN 2024-11-21 17:00:562.86 2.85 7.39%
AGEN 2024-11-21 18:00:552.86 2.80 7.12%
AGEN 2024-11-21 19:00:572.92 2.79 7.12%
AGEN 2024-11-21 20:00:582.92 2.62 7.12%
2024-11-22
AGEN 2024-11-22 06:00:583.90 2.67 7.12%
AGEN 2024-11-22 07:01:053.78 2.67 7.12%
AGEN 2024-11-22 09:00:562.99 2.79 0.00%
AGEN 2024-11-22 11:00:532.98 2.96 4.12%
AGEN 2024-11-22 12:00:483.18 3.16 11.61%
AGEN 2024-11-22 13:00:543.32 3.31 16.85%
AGEN 2024-11-22 14:00:543.31 3.29 16.48%
AGEN 2024-11-22 15:00:543.35 3.34 17.98%
AGEN 2024-11-22 16:00:563.32 3.31 16.85%
AGEN 2024-11-22 17:01:023.34 3.33 17.60%
AGEN 2024-11-22 18:00:573.45 3.15 16.43%
2024-11-25
AGEN 2024-11-25 00:01:130.00 0.00 16.43%
AGEN 2024-11-25 06:01:013.90 2.93 16.43%
AGEN 2024-11-25 07:01:043.59 2.93 16.43%
AGEN 2024-11-25 08:00:593.59 3.06 16.43%
AGEN 2024-11-25 09:00:553.78 3.35 0.70%
AGEN 2024-11-25 11:00:543.65 3.62 9.79%
AGEN 2024-11-25 12:00:593.83 3.82 16.78%
AGEN 2024-11-25 13:00:593.65 3.64 10.49%
AGEN 2024-11-25 14:01:013.57 3.56 7.69%
AGEN 2024-11-25 15:01:023.54 3.53 6.64%
AGEN 2024-11-25 16:00:583.58 3.57 8.39%
AGEN 2024-11-25 17:00:543.57 3.56 7.69%
AGEN 2024-11-25 18:00:543.65 3.45 6.29%
AGEN 2024-11-25 19:00:513.90 3.45 6.29%
2024-11-26
AGEN 2024-11-26 06:00:564.34 3.20 6.29%
AGEN 2024-11-26 07:00:594.34 3.25 6.29%
AGEN 2024-11-26 09:01:004.07 3.60 0.00%
AGEN 2024-11-26 10:00:534.05 3.55 0.00%
AGEN 2024-11-26 11:01:003.43 3.40 -4.19%
AGEN 2024-11-26 12:00:543.44 3.42 -3.89%
AGEN 2024-11-26 13:00:493.47 3.45 -2.69%
AGEN 2024-11-26 14:00:523.51 3.49 -1.80%
AGEN 2024-11-26 15:00:523.49 3.48 -2.10%
AGEN 2024-11-26 16:00:523.42 3.41 -4.19%
AGEN 2024-11-26 17:00:533.40 3.39 -4.49%
AGEN 2024-11-26 18:00:533.46 3.38 -4.79%
AGEN 2024-11-26 19:00:573.48 3.36 -4.79%
2024-11-27
AGEN 2024-11-27 06:00:534.07 2.68 -4.79%
AGEN 2024-11-27 09:00:583.78 2.98 0.00%
AGEN 2024-11-27 09:39:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017024131263/0000950170-24-131263-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2024-11-27 10:00:513.78 3.11 2.54%
AGEN 2024-11-27 11:00:533.85 3.83 12.96%
AGEN 2024-11-27 12:00:543.58 3.54 5.35%
AGEN 2024-11-27 13:00:563.66 3.64 7.61%
AGEN 2024-11-27 14:01:043.62 3.60 6.76%
AGEN 2024-11-27 15:00:523.55 3.54 4.51%
AGEN 2024-11-27 16:00:563.54 3.53 4.51%
AGEN 2024-11-27 17:00:553.50 3.49 3.10%
AGEN 2024-11-27 18:00:553.92 3.21 3.25%
AGEN 2024-11-27 19:00:513.85 3.25 3.25%
AGEN 2024-11-27 21:01:023.92 3.25 3.25%
AGEN 2024-11-27 22:01:003.85 3.25 3.25%
2024-11-28
AGEN 2024-11-28 22:00:580.00 0.00 3.25%
2024-11-29
AGEN 2024-11-29 06:00:574.34 3.20 3.25%
AGEN 2024-11-29 07:01:004.34 2.98 3.25%
AGEN 2024-11-29 08:01:004.34 3.20 3.25%
AGEN 2024-11-29 09:00:503.90 3.20 0.00%
AGEN 2024-11-29 10:00:563.90 3.21 0.00%
AGEN 2024-11-29 11:01:003.33 3.32 -5.03%
AGEN 2024-11-29 12:00:503.39 3.38 -2.96%
AGEN 2024-11-29 13:00:513.40 3.39 -2.66%
AGEN 2024-11-29 14:00:513.43 3.42 -2.07%
AGEN 2024-11-29 15:00:473.55 3.50 3.15%
AGEN 2024-11-29 16:00:563.55 3.34 3.44%
AGEN 2024-11-29 17:00:533.55 3.49 2.01%
AGEN 2024-11-29 18:00:513.55 3.34 2.01%
AGEN 2024-11-29 19:00:520.00 0.00 2.01%
2024-12-02
AGEN 2024-12-02 06:01:013.55 3.43 2.01%
AGEN 2024-12-02 09:00:573.55 3.43 0.00%
AGEN 2024-12-02 11:01:003.43 3.41 0.00%
AGEN 2024-12-02 12:01:003.48 3.46 1.15%
AGEN 2024-12-02 13:00:523.66 3.65 6.59%
AGEN 2024-12-02 14:00:573.55 3.54 3.44%
AGEN 2024-12-02 16:00:563.60 3.59 5.16%
AGEN 2024-12-02 17:00:503.72 3.71 8.31%
AGEN 2024-12-02 18:00:553.80 3.27 9.06%
AGEN 2024-12-02 20:01:033.80 3.42 9.06%
2024-12-03
AGEN 2024-12-03 06:00:574.11 3.27 9.06%
AGEN 2024-12-03 07:00:514.11 3.35 9.06%
AGEN 2024-12-03 09:00:534.11 3.60 0.00%
AGEN 2024-12-03 10:00:563.98 3.60 0.00%
AGEN 2024-12-03 11:00:513.63 3.62 -2.92%
AGEN 2024-12-03 12:00:553.60 3.59 -4.09%
AGEN 2024-12-03 14:00:523.60 3.59 -3.80%
AGEN 2024-12-03 15:00:533.59 3.58 -4.39%
AGEN 2024-12-03 16:00:573.49 3.48 -7.31%
AGEN 2024-12-03 18:01:003.70 3.44 -6.17%
AGEN 2024-12-03 19:00:563.70 3.40 -6.17%
2024-12-04
AGEN 2024-12-04 06:00:534.40 3.06 -6.17%
AGEN 2024-12-04 09:00:504.01 3.41 0.00%
AGEN 2024-12-04 10:00:514.01 3.20 0.00%
AGEN 2024-12-04 11:00:563.74 3.72 6.17%
AGEN 2024-12-04 12:00:583.58 3.56 1.61%
AGEN 2024-12-04 13:00:573.57 3.55 1.88%
AGEN 2024-12-04 14:00:563.50 3.49 0.00%
AGEN 2024-12-04 15:00:513.48 3.47 -0.54%
AGEN 2024-12-04 18:00:533.51 3.43 -2.00%
AGEN 2024-12-04 19:00:533.51 3.43 -1.71%
AGEN 2024-12-04 20:00:563.75 3.15 -1.71%
AGEN 2024-12-04 21:00:593.75 3.46 -1.71%
AGEN 2024-12-04 22:00:593.75 3.15 -1.71%
2024-12-05
AGEN 2024-12-05 06:00:544.07 3.14 -1.71%
AGEN 2024-12-05 08:00:564.07 3.10 -1.71%
AGEN 2024-12-05 08:35:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017024133532/0000950170-24-133532-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2024-12-05 09:00:533.79 3.43 0.00%
AGEN 2024-12-05 10:00:554.05 3.43 0.00%
AGEN 2024-12-05 11:00:533.27 3.24 -4.86%
AGEN 2024-12-05 12:00:543.13 3.11 -8.57%
AGEN 2024-12-05 13:01:243.13 3.11 -8.86%
AGEN 2024-12-05 14:00:533.12 3.11 -8.86%
AGEN 2024-12-05 15:01:003.08 3.07 -10.00%
AGEN 2024-12-05 16:00:543.10 3.09 -9.43%
AGEN 2024-12-05 17:00:553.14 3.13 -8.57%
AGEN 2024-12-05 18:00:573.43 3.11 -8.45%
AGEN 2024-12-05 19:00:573.43 3.08 -8.45%
AGEN 2024-12-05 20:00:593.43 3.06 -8.45%
2024-12-06
AGEN 2024-12-06 06:00:514.07 2.82 -8.45%
AGEN 2024-12-06 09:00:553.67 2.88 0.00%
AGEN 2024-12-06 10:00:573.57 2.91 0.00%
AGEN 2024-12-06 11:00:543.25 3.24 3.21%
AGEN 2024-12-06 12:00:523.40 3.39 7.29%
AGEN 2024-12-06 13:00:553.43 3.42 8.16%
AGEN 2024-12-06 14:00:503.48 3.45 9.04%
AGEN 2024-12-06 15:00:513.53 3.52 11.08%
AGEN 2024-12-06 16:01:013.59 3.58 13.12%
AGEN 2024-12-06 17:00:573.58 3.57 12.83%
AGEN 2024-12-06 18:01:013.60 3.38 14.01%
AGEN 2024-12-06 20:00:543.90 3.38 14.01%
AGEN 2024-12-06 21:01:043.90 3.25 14.01%
AGEN 2024-12-06 22:01:163.90 3.38 14.01%
2024-12-09
AGEN 2024-12-09 00:01:100.00 0.00 14.01%
AGEN 2024-12-09 06:00:594.07 3.15 14.01%
AGEN 2024-12-09 09:00:564.00 3.25 0.00%
AGEN 2024-12-09 10:00:563.64 3.28 0.32%
AGEN 2024-12-09 12:00:563.62 3.60 0.64%
AGEN 2024-12-09 13:00:513.63 3.61 1.27%
AGEN 2024-12-09 14:01:003.58 3.56 0.00%
AGEN 2024-12-09 15:00:593.56 3.55 -0.96%
AGEN 2024-12-09 17:00:563.50 3.49 -2.55%
AGEN 2024-12-09 18:00:593.52 3.47 -2.79%
2024-12-10
AGEN 2024-12-10 06:00:484.20 2.93 -2.79%
AGEN 2024-12-10 08:00:494.01 2.93 -2.79%
AGEN 2024-12-10 09:00:573.95 2.93 0.00%
AGEN 2024-12-10 10:00:573.95 3.07 0.00%
AGEN 2024-12-10 11:00:573.42 3.40 -2.51%
AGEN 2024-12-10 12:00:583.29 3.28 -6.15%
AGEN 2024-12-10 13:00:593.35 3.34 -4.47%
AGEN 2024-12-10 14:00:533.41 3.40 -2.79%
AGEN 2024-12-10 15:00:543.40 3.38 -3.07%
AGEN 2024-12-10 16:01:013.38 3.37 -3.63%
AGEN 2024-12-10 17:00:593.34 3.33 -4.75%
AGEN 2024-12-10 18:01:003.36 3.30 -4.00%
AGEN 2024-12-10 21:00:573.52 3.47 0.00%
AGEN 2024-12-10 22:01:070.00 0.00 -4.00%
2024-12-11
AGEN 2024-12-11 06:01:104.20 2.93 -4.00%
AGEN 2024-12-11 09:00:583.88 2.98 0.00%
AGEN 2024-12-11 10:01:013.99 2.98 0.00%
AGEN 2024-12-11 11:00:533.34 3.31 -0.57%
AGEN 2024-12-11 12:00:553.28 3.26 -2.00%
AGEN 2024-12-11 13:00:553.34 3.33 -0.57%
AGEN 2024-12-11 14:00:563.33 3.32 -1.14%
AGEN 2024-12-11 15:00:513.30 3.29 -1.71%
AGEN 2024-12-11 16:00:563.34 3.33 -0.57%
AGEN 2024-12-11 17:00:543.29 3.28 -1.71%
AGEN 2024-12-11 18:00:523.74 3.25 -2.38%
AGEN 2024-12-11 19:00:563.72 3.25 -2.38%
2024-12-12
AGEN 2024-12-12 06:03:434.20 2.93 -2.38%
AGEN 2024-12-12 09:01:063.85 3.10 0.00%
AGEN 2024-12-12 11:00:573.23 3.21 -1.19%
AGEN 2024-12-12 12:00:503.18 3.16 -2.98%
AGEN 2024-12-12 13:00:543.12 3.10 -4.76%
AGEN 2024-12-12 14:00:593.11 3.10 -5.06%
AGEN 2024-12-12 15:00:573.11 3.09 -4.76%
AGEN 2024-12-12 16:00:553.09 3.07 -5.65%
AGEN 2024-12-12 17:00:483.09 3.08 -5.65%
AGEN 2024-12-12 18:01:043.08 3.06 -5.81%
AGEN 2024-12-12 21:00:553.30 3.06 0.00%
AGEN 2024-12-12 22:01:080.00 0.00 -5.81%
2024-12-13
AGEN 2024-12-13 06:01:064.20 2.79 -5.81%
AGEN 2024-12-13 07:00:534.20 2.84 -5.81%
AGEN 2024-12-13 08:00:524.08 2.84 -5.81%
AGEN 2024-12-13 09:00:583.58 2.84 0.00%
AGEN 2024-12-13 10:01:003.54 2.85 0.00%
AGEN 2024-12-13 11:00:553.09 3.05 -0.61%
AGEN 2024-12-13 12:00:563.01 3.00 -2.45%
AGEN 2024-12-13 13:00:522.97 2.95 -3.67%
AGEN 2024-12-13 14:00:532.98 2.97 -3.36%
AGEN 2024-12-13 15:00:563.00 2.99 -2.75%
AGEN 2024-12-13 16:00:573.01 2.99 -2.75%
AGEN 2024-12-13 17:00:503.04 3.02 -1.22%
AGEN 2024-12-13 18:00:503.08 2.96 -0.97%
AGEN 2024-12-13 19:00:513.34 2.94 -0.97%
AGEN 2024-12-13 20:00:503.06 2.94 -0.97%
AGEN 2024-12-13 21:00:513.25 2.94 -0.97%
AGEN 2024-12-13 22:01:033.06 2.94 -0.97%
2024-12-16
AGEN 2024-12-16 00:01:140.00 0.00 -0.97%
AGEN 2024-12-16 06:00:583.92 2.75 -0.97%
AGEN 2024-12-16 09:00:533.58 2.75 0.00%
AGEN 2024-12-16 11:01:073.04 3.01 -0.97%
AGEN 2024-12-16 12:00:502.93 2.92 -4.22%
AGEN 2024-12-16 13:00:503.00 2.98 -1.95%
AGEN 2024-12-16 14:00:572.95 2.93 -3.57%
AGEN 2024-12-16 15:00:532.88 2.87 -5.52%
AGEN 2024-12-16 16:01:012.90 2.88 -5.19%
AGEN 2024-12-16 17:01:042.84 2.83 -7.14%
AGEN 2024-12-16 18:01:083.14 2.73 -7.21%
AGEN 2024-12-16 19:00:503.09 2.73 -7.21%
2024-12-17
AGEN 2024-12-17 06:01:284.20 2.50 -7.21%
AGEN 2024-12-17 07:04:322.83 2.50 -7.21%
AGEN 2024-12-17 09:01:052.83 2.57 0.00%
AGEN 2024-12-17 10:00:472.83 2.71 0.00%
AGEN 2024-12-17 11:00:552.81 2.80 -0.98%
AGEN 2024-12-17 12:00:562.77 2.76 -2.30%
AGEN 2024-12-17 13:00:512.85 2.84 0.66%
AGEN 2024-12-17 14:00:572.84 2.83 0.33%
AGEN 2024-12-17 15:00:582.85 2.84 0.33%
AGEN 2024-12-17 16:00:513.00 2.99 5.57%
AGEN 2024-12-17 17:00:522.96 2.95 3.93%
AGEN 2024-12-17 18:00:493.22 2.78 4.59%
2024-12-18
AGEN 2024-12-18 06:01:033.41 2.96 0.00%
AGEN 2024-12-18 08:02:263.41 2.73 0.00%
AGEN 2024-12-18 09:00:543.40 3.00 0.00%
AGEN 2024-12-18 11:00:543.02 2.98 0.71%
AGEN 2024-12-18 12:00:542.93 2.91 -1.41%
AGEN 2024-12-18 13:00:452.97 2.95 0.00%
AGEN 2024-12-18 14:00:503.00 2.98 1.41%
AGEN 2024-12-18 15:00:572.91 2.90 -1.41%
AGEN 2024-12-18 16:01:072.91 2.89 -2.12%
AGEN 2024-12-18 18:00:532.87 2.67 -6.42%
AGEN 2024-12-18 19:00:562.87 2.70 -6.42%
AGEN 2024-12-18 20:00:582.87 2.67 -6.42%
2024-12-19
AGEN 2024-12-19 06:00:583.41 2.36 -6.42%
AGEN 2024-12-19 09:01:012.97 2.63 0.00%
AGEN 2024-12-19 11:00:552.73 2.72 0.68%
AGEN 2024-12-19 12:00:512.72 2.71 0.00%
AGEN 2024-12-19 13:00:562.77 2.76 2.03%
AGEN 2024-12-19 14:00:562.78 2.76 2.03%
AGEN 2024-12-19 15:00:532.75 2.74 1.35%
AGEN 2024-12-19 16:00:492.76 2.75 1.35%
AGEN 2024-12-19 17:00:562.73 2.72 0.68%
AGEN 2024-12-19 18:00:552.83 2.75 1.47%
AGEN 2024-12-19 21:00:552.83 2.65 1.47%
AGEN 2024-12-19 22:00:582.83 2.75 1.47%
2024-12-20
AGEN 2024-12-20 06:00:533.41 2.33 1.47%
AGEN 2024-12-20 09:01:083.13 2.67 0.00%
AGEN 2024-12-20 10:00:523.13 2.65 0.00%
AGEN 2024-12-20 11:00:552.82 2.75 -0.37%
AGEN 2024-12-20 14:00:472.86 2.85 3.68%
AGEN 2024-12-20 15:00:552.85 2.83 2.57%
AGEN 2024-12-20 16:00:582.81 2.79 1.47%
AGEN 2024-12-20 17:00:522.83 2.82 2.57%
AGEN 2024-12-20 18:00:543.06 2.80 2.54%
AGEN 2024-12-20 19:00:573.09 2.80 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.