$AGEN: Agenus Inc. - Common Stock
2025-06-16 AGEN 2025-06-16 00:00:50 0.00 0.00 1.04% AGEN 2025-06-16 05:00:42 4.70 4.55 0.00% AGEN 2025-06-16 06:00:41 5.50 4.55 0.00% AGEN 2025-06-16 08:00:39 5.67 4.67 0.00% AGEN 2025-06-16 09:00:41 4.88 4.67 0.00% AGEN 2025-06-16 10:00:42 4.75 4.66 1.04% AGEN 2025-06-16 11:00:38 4.95 4.92 5.19% AGEN 2025-06-16 12:00:38 4.95 4.92 4.56% AGEN 2025-06-16 13:00:40 4.95 4.92 5.19% AGEN 2025-06-16 14:00:41 4.96 4.95 5.19% AGEN 2025-06-16 15:00:38 4.96 4.94 5.19% AGEN 2025-06-16 16:00:40 5.13 5.12 8.92% AGEN 2025-06-16 17:00:37 5.15 5.07 9.36% AGEN 2025-06-16 18:00:42 5.15 5.09 9.15% AGEN 2025-06-16 20:00:37 5.15 5.07 8.72% AGEN 2025-06-16 21:00:38 0.00 0.00 8.72% 2025-06-17 AGEN 2025-06-17 05:01:08 5.23 4.98 8.72% AGEN 2025-06-17 06:00:41 5.12 4.98 1.91% AGEN 2025-06-17 07:00:41 5.12 4.98 -0.21% AGEN 2025-06-17 08:00:38 5.20 5.12 -0.21% AGEN 2025-06-17 09:00:34 5.20 4.98 1.06% AGEN 2025-06-17 10:00:40 5.03 5.01 -2.13% AGEN 2025-06-17 11:00:36 5.08 5.04 -1.49% AGEN 2025-06-17 12:00:39 5.12 5.08 -0.43% AGEN 2025-06-17 13:00:40 5.10 5.09 -0.64% AGEN 2025-06-17 14:00:40 4.88 4.86 -5.53% AGEN 2025-06-17 15:00:43 4.80 4.78 -7.02% AGEN 2025-06-17 16:00:39 4.77 4.75 -7.66% AGEN 2025-06-17 17:00:36 4.95 4.67 -6.81% AGEN 2025-06-17 18:00:40 4.95 4.67 -4.86% AGEN 2025-06-17 21:00:37 0.00 0.00 -4.86% 2025-06-18 AGEN 2025-06-18 05:00:45 5.59 4.16 -4.86% AGEN 2025-06-18 08:00:42 4.80 4.16 -4.86% AGEN 2025-06-18 09:00:43 5.36 4.17 0.39% AGEN 2025-06-18 10:00:41 4.45 4.42 -6.42% AGEN 2025-06-18 11:00:44 4.59 4.54 -4.47% AGEN 2025-06-18 12:00:36 4.49 4.46 -6.03% AGEN 2025-06-18 13:00:38 4.55 4.51 -4.67% AGEN 2025-06-18 14:00:42 4.59 4.55 -3.89% AGEN 2025-06-18 15:00:44 4.52 4.50 -5.45% AGEN 2025-06-18 16:00:45 4.47 4.46 -6.03% AGEN 2025-06-18 17:00:40 4.46 4.36 -6.49% AGEN 2025-06-18 19:00:44 4.46 4.36 -8.58% AGEN 2025-06-18 21:00:43 0.00 0.00 -8.58% 2025-06-20 AGEN 2025-06-20 05:00:33 5.31 4.12 -8.58% AGEN 2025-06-20 08:00:35 5.15 4.13 -8.58% AGEN 2025-06-20 09:00:34 4.92 4.50 -8.58% AGEN 2025-06-20 10:00:39 4.79 4.76 6.69% AGEN 2025-06-20 11:00:37 4.76 4.74 6.07% AGEN 2025-06-20 12:00:37 4.76 4.73 5.86% AGEN 2025-06-20 13:00:36 4.91 4.88 8.79% AGEN 2025-06-20 14:00:42 4.78 4.75 6.90% AGEN 2025-06-20 15:00:36 4.76 4.73 6.07% AGEN 2025-06-20 16:01:08 4.80 4.79 7.11% AGEN 2025-06-20 16:10:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025088502/0000950170-25-088502-index.htm 8-K - AGENUS INC (0001098972) (Filer) AGEN 2025-06-20 17:01:15 4.82 4.70 7.16% AGEN 2025-06-20 21:00:38 0.00 0.00 7.16% 2025-06-23 AGEN 2025-06-23 05:00:36 5.59 4.00 7.16% AGEN 2025-06-23 06:00:37 5.59 4.78 7.16% AGEN 2025-06-23 08:00:56 5.15 4.61 0.00% AGEN 2025-06-23 09:00:43 5.39 4.21 -2.68% AGEN 2025-06-23 10:00:54 4.67 4.63 -2.46% AGEN 2025-06-23 11:00:38 4.74 4.69 -1.57% AGEN 2025-06-23 12:00:35 4.55 4.54 -5.15% AGEN 2025-06-23 13:00:40 4.54 4.51 -5.59% AGEN 2025-06-23 14:00:41 4.65 4.63 -2.68% AGEN 2025-06-23 15:00:36 4.67 4.66 -2.46% AGEN 2025-06-23 16:00:41 4.80 4.79 0.45% AGEN 2025-06-23 17:00:38 5.10 4.59 0.42% AGEN 2025-06-23 21:00:42 0.00 0.00 0.42% 2025-06-24 AGEN 2025-06-24 05:00:36 5.59 4.34 0.42% AGEN 2025-06-24 08:00:40 5.53 4.34 0.42% AGEN 2025-06-24 09:00:36 5.42 4.34 0.42% AGEN 2025-06-24 10:00:38 5.00 4.96 4.18% AGEN 2025-06-24 11:00:38 4.96 4.95 3.35% AGEN 2025-06-24 12:00:40 5.05 5.04 5.23% AGEN 2025-06-24 13:00:46 5.10 5.08 6.49% AGEN 2025-06-24 14:00:39 5.15 5.14 7.53% AGEN 2025-06-24 15:00:38 5.08 5.07 6.07% AGEN 2025-06-24 16:00:45 5.00 4.99 4.39% AGEN 2025-06-24 17:00:43 5.20 4.95 4.38% AGEN 2025-06-24 21:00:37 0.00 0.00 4.38% 2025-06-25 AGEN 2025-06-25 05:00:40 5.69 4.34 4.38% AGEN 2025-06-25 06:00:38 5.69 4.67 4.38% AGEN 2025-06-25 08:00:41 5.12 4.67 2.71% AGEN 2025-06-25 09:00:40 5.10 4.58 2.29% AGEN 2025-06-25 10:00:42 4.86 4.83 -2.92% AGEN 2025-06-25 11:00:40 4.83 4.80 -4.17% AGEN 2025-06-25 12:00:43 4.90 4.88 -2.29% AGEN 2025-06-25 13:00:40 4.95 4.94 -0.83% AGEN 2025-06-25 14:00:41 4.95 4.92 -1.46% AGEN 2025-06-25 15:00:38 4.99 4.96 -0.21% AGEN 2025-06-25 16:00:39 4.93 4.92 -1.46% AGEN 2025-06-25 17:00:40 5.10 4.51 -1.40% AGEN 2025-06-25 19:00:47 5.10 4.44 -1.40% AGEN 2025-06-25 20:00:38 5.15 4.44 -1.40% AGEN 2025-06-25 21:00:44 0.00 0.00 -1.40% 2025-06-26 AGEN 2025-06-26 05:00:41 5.59 4.25 -1.40% AGEN 2025-06-26 08:00:40 5.49 4.25 -1.40% AGEN 2025-06-26 09:00:41 5.29 4.75 -1.40% AGEN 2025-06-26 10:00:39 4.91 4.86 -0.40% AGEN 2025-06-26 11:00:35 4.96 4.92 0.00% AGEN 2025-06-26 12:00:40 4.99 4.96 1.40% AGEN 2025-06-26 13:00:41 4.95 4.92 0.00% AGEN 2025-06-26 14:00:38 4.93 4.92 0.00% AGEN 2025-06-26 15:00:37 4.99 4.96 1.00% AGEN 2025-06-26 16:00:37 4.93 4.92 0.00% AGEN 2025-06-26 17:00:36 5.09 4.91 -0.20% AGEN 2025-06-26 20:00:43 5.09 4.91 0.00% AGEN 2025-06-26 21:00:47 0.00 0.00 0.00% 2025-06-27 AGEN 2025-06-27 05:00:37 5.60 4.28 0.00% AGEN 2025-06-27 06:00:33 5.59 4.28 -3.25% AGEN 2025-06-27 08:00:41 5.12 4.75 -3.25% AGEN 2025-06-27 09:00:32 5.12 4.79 -3.25% AGEN 2025-06-27 10:00:37 4.84 4.83 -1.42% AGEN 2025-06-27 11:00:33 4.99 4.96 1.83% AGEN 2025-06-27 12:00:36 5.11 5.07 3.45% AGEN 2025-06-27 13:00:31 5.02 4.99 1.83% AGEN 2025-06-27 14:00:35 5.04 4.96 1.83% AGEN 2025-06-27 15:00:43 4.95 4.92 1.01% AGEN 2025-06-27 16:00:34 4.77 4.75 -3.25% AGEN 2025-06-27 17:00:30 5.15 4.34 -3.05% AGEN 2025-06-27 18:00:26 5.15 4.75 -3.05% AGEN 2025-06-27 20:00:37 5.15 4.34 -3.05% AGEN 2025-06-27 21:00:30 0.00 0.00 -3.05% 2025-06-30 AGEN 2025-06-30 05:00:36 5.69 4.33 -3.05% AGEN 2025-06-30 06:00:32 5.30 4.33 7.13% AGEN 2025-06-30 07:00:35 5.30 4.80 7.13% AGEN 2025-06-30 08:00:34 5.30 4.80 1.02% AGEN 2025-06-30 10:00:34 4.68 4.62 -1.83% AGEN 2025-06-30 11:00:33 4.60 4.58 -3.26% AGEN 2025-06-30 12:00:32 4.57 4.54 -3.67% AGEN 2025-06-30 13:00:35 4.64 4.63 -2.04% AGEN 2025-06-30 14:00:40 4.56 4.53 -4.07% AGEN 2025-06-30 15:00:34 4.59 4.58 -3.46% AGEN 2025-06-30 16:00:40 4.58 4.57 -3.46% AGEN 2025-06-30 17:00:37 4.63 4.50 -3.78% AGEN 2025-06-30 18:00:41 4.90 4.50 -3.78% AGEN 2025-06-30 20:00:33 5.10 4.50 -1.89% AGEN 2025-06-30 21:00:30 0.00 0.00 -1.89% 2025-07-01 AGEN 2025-07-01 05:00:36 5.40 4.13 -1.89% AGEN 2025-07-01 07:00:34 5.40 3.77 -1.89% AGEN 2025-07-01 08:00:37 4.86 4.15 -1.89% AGEN 2025-07-01 09:00:35 4.64 4.15 -1.89% AGEN 2025-07-01 10:00:31 4.38 4.36 -4.20% AGEN 2025-07-01 11:00:35 4.45 4.41 -3.15% AGEN 2025-07-01 12:00:32 4.71 4.67 2.31% AGEN 2025-07-01 13:00:36 4.62 4.57 0.84% AGEN 2025-07-01 14:00:43 4.80 4.78 4.41% AGEN 2025-07-01 15:00:37 5.02 5.00 9.24% AGEN 2025-07-01 16:00:34 4.85 4.84 6.09% AGEN 2025-07-01 17:00:38 5.05 4.51 5.91% AGEN 2025-07-01 20:00:35 5.05 4.83 5.91% AGEN 2025-07-01 21:00:32 0.00 0.00 5.91% 2025-07-02 AGEN 2025-07-02 05:00:37 5.48 4.84 5.91% AGEN 2025-07-02 07:00:32 5.48 4.42 5.91% AGEN 2025-07-02 09:00:36 4.90 4.38 5.91% AGEN 2025-07-02 10:00:36 4.95 4.91 1.97% AGEN 2025-07-02 11:00:32 5.39 5.38 12.04% AGEN 2025-07-02 12:00:34 5.36 5.31 10.94% AGEN 2025-07-02 13:00:36 5.50 5.48 14.44% AGEN 2025-07-02 14:00:41 5.55 5.53 15.54% AGEN 2025-07-02 15:00:33 5.56 5.55 15.54% AGEN 2025-07-02 16:00:35 5.51 5.50 14.66% AGEN 2025-07-02 17:00:41 5.64 5.38 13.84% AGEN 2025-07-02 18:00:37 5.64 5.18 13.84% AGEN 2025-07-02 21:00:44 0.00 0.00 13.84% 2025-07-03 AGEN 2025-07-03 05:00:38 5.69 4.88 13.84% AGEN 2025-07-03 07:00:40 5.69 5.46 13.84% AGEN 2025-07-03 09:00:40 5.60 5.46 -0.41% AGEN 2025-07-03 10:00:37 5.68 5.64 3.51% AGEN 2025-07-03 11:00:39 5.90 5.89 7.85% AGEN 2025-07-03 12:00:36 6.00 5.97 10.12% AGEN 2025-07-03 13:00:35 6.05 6.04 11.16% AGEN 2025-07-03 14:00:32 6.23 6.00 9.07% AGEN 2025-07-03 15:00:36 6.03 5.96 -1.27% AGEN 2025-07-03 16:00:38 6.03 5.60 -2.00% AGEN 2025-07-03 17:00:37 6.03 5.60 9.62% AGEN 2025-07-03 18:00:35 0.00 0.00 9.62% 2025-07-07 AGEN 2025-07-07 05:00:45 6.28 5.33 9.62% AGEN 2025-07-07 06:00:43 6.20 5.05 9.62% AGEN 2025-07-07 07:00:37 6.20 5.77 9.62% AGEN 2025-07-07 08:00:37 6.11 5.77 9.62% AGEN 2025-07-07 09:00:46 6.20 5.77 0.00% AGEN 2025-07-07 10:00:41 5.90 5.81 -4.36% AGEN 2025-07-07 11:00:46 5.57 5.55 -9.07% AGEN 2025-07-07 12:00:35 5.44 5.40 -11.80% AGEN 2025-07-07 13:00:32 5.12 5.09 -17.42% AGEN 2025-07-07 14:00:36 5.13 5.11 -17.24% AGEN 2025-07-07 15:00:30 4.90 4.86 -21.60% AGEN 2025-07-07 16:00:35 5.17 5.16 -16.52% AGEN 2025-07-07 17:00:40 5.25 5.09 -14.66% AGEN 2025-07-07 19:00:37 5.25 5.00 -14.66% AGEN 2025-07-07 20:00:34 5.25 4.92 -14.66% AGEN 2025-07-07 21:00:33 0.00 0.00 -14.66% 2025-07-08 AGEN 2025-07-08 05:00:42 5.98 4.34 -14.66% AGEN 2025-07-08 06:00:41 5.98 4.75 -14.66% AGEN 2025-07-08 07:00:31 5.98 4.90 -14.66% AGEN 2025-07-08 08:00:34 5.34 4.90 -14.66% AGEN 2025-07-08 09:00:36 5.33 4.90 -14.66% AGEN 2025-07-08 10:00:33 5.11 5.09 -1.15% AGEN 2025-07-08 11:00:34 5.03 5.01 -2.47% AGEN 2025-07-08 12:00:33 4.95 4.92 -4.12% AGEN 2025-07-08 13:00:36 4.88 4.87 -4.94% AGEN 2025-07-08 14:00:34 4.90 4.86 -4.78% AGEN 2025-07-08 15:00:38 4.95 4.92 -4.12% AGEN 2025-07-08 16:00:38 4.90 4.88 -4.78% AGEN 2025-07-08 17:00:43 5.15 4.80 -5.98% AGEN 2025-07-08 18:00:41 5.15 4.86 -5.98% AGEN 2025-07-08 19:00:39 5.15 4.80 -5.98% AGEN 2025-07-08 21:00:39 0.00 0.00 -5.98% 2025-07-09 AGEN 2025-07-09 05:00:37 5.69 4.75 -5.98% AGEN 2025-07-09 08:00:37 5.38 4.75 -5.98% AGEN 2025-07-09 09:00:36 5.37 4.84 -5.98% AGEN 2025-07-09 10:00:36 5.17 5.14 5.79% AGEN 2025-07-09 11:00:36 5.36 5.34 9.65% AGEN 2025-07-09 12:00:37 5.30 5.27 8.49% AGEN 2025-07-09 13:00:36 5.30 5.28 8.11% AGEN 2025-07-09 14:00:37 5.27 5.25 7.72% AGEN 2025-07-09 15:00:34 5.20 5.18 6.18% AGEN 2025-07-09 16:00:40 5.15 5.14 5.79% AGEN 2025-07-09 17:00:38 5.32 5.07 6.58% AGEN 2025-07-09 18:00:34 5.32 5.09 6.58% AGEN 2025-07-09 20:00:34 5.32 5.07 6.58% AGEN 2025-07-09 21:00:36 0.00 0.00 6.58% 2025-07-10 AGEN 2025-07-10 05:00:46 6.03 4.50 6.58% AGEN 2025-07-10 06:00:39 5.54 5.00 6.58% AGEN 2025-07-10 07:00:39 5.54 5.18 6.58% AGEN 2025-07-10 09:00:41 5.54 5.13 0.00% AGEN 2025-07-10 10:00:37 5.14 5.12 -1.03% AGEN 2025-07-10 11:00:37 5.18 5.15 0.00% AGEN 2025-07-10 12:00:31 5.48 5.46 6.17% AGEN 2025-07-10 13:00:35 5.79 5.74 12.35% AGEN 2025-07-10 14:00:37 5.86 5.85 14.20% AGEN 2025-07-10 15:00:37 5.86 5.83 13.99% AGEN 2025-07-10 16:00:39 5.92 5.91 15.43% AGEN 2025-07-10 17:00:41 6.00 5.85 14.48% AGEN 2025-07-10 18:00:42 6.00 5.85 14.29% AGEN 2025-07-10 19:00:38 5.95 5.91 14.29% AGEN 2025-07-10 20:00:36 6.00 5.46 16.02% AGEN 2025-07-10 21:00:36 0.00 0.00 16.02% 2025-07-11 AGEN 2025-07-11 05:00:48 6.59 4.94 -0.19% AGEN 2025-07-11 06:00:40 6.54 4.94 -0.19% AGEN 2025-07-11 07:00:40 6.00 5.75 -0.19% AGEN 2025-07-11 08:00:44 6.82 6.25 6.56% AGEN 2025-07-11 09:00:46 6.38 6.21 4.83% AGEN 2025-07-11 10:00:50 6.88 6.78 16.80% AGEN 2025-07-11 11:00:39 6.57 6.53 12.16% AGEN 2025-07-11 12:00:42 6.59 6.53 12.16% AGEN 2025-07-11 13:00:46 6.89 6.86 18.53% AGEN 2025-07-11 14:00:41 6.95 6.90 19.11% AGEN 2025-07-11 15:00:40 7.07 7.03 21.81% AGEN 2025-07-11 16:00:41 7.08 7.07 22.39% AGEN 2025-07-11 17:00:45 7.32 7.01 19.76% AGEN 2025-07-11 18:00:45 7.12 7.01 20.44% AGEN 2025-07-11 19:00:50 7.11 7.00 18.75% AGEN 2025-07-11 20:00:49 7.30 6.79 17.57% AGEN 2025-07-11 21:00:48 0.00 0.00 17.57% 2025-07-14 AGEN 2025-07-14 05:00:41 6.95 6.75 -2.53% AGEN 2025-07-14 06:00:45 7.00 6.80 -1.01% AGEN 2025-07-14 07:00:41 6.95 6.90 -2.53% AGEN 2025-07-14 08:00:44 7.00 6.75 -1.69% AGEN 2025-07-14 09:00:45 7.00 6.40 -1.69% AGEN 2025-07-14 10:00:46 6.66 6.62 -6.76% AGEN 2025-07-14 11:00:44 6.92 6.90 -2.53%