investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-06-15
AGEN 2026-06-15 00:01:170.00 0.00 -2.36%
AGEN 2026-06-15 04:01:033.85 2.98 -2.36%
AGEN 2026-06-15 07:00:583.44 2.98 -2.36%
AGEN 2026-06-15 08:00:593.40 3.02 -0.88%
AGEN 2026-06-15 09:00:593.40 2.96 -0.88%
AGEN 2026-06-15 10:00:583.35 3.34 1.77%
AGEN 2026-06-15 12:01:063.33 3.32 1.18%
AGEN 2026-06-15 13:01:083.30 3.29 0.29%
AGEN 2026-06-15 15:00:573.28 3.27 -0.59%
AGEN 2026-06-15 16:01:003.26 3.23 -1.21%
AGEN 2026-06-15 17:01:073.28 2.97 -1.21%
AGEN 2026-06-15 20:00:580.00 0.00 -1.21%
2026-06-16
AGEN 2026-06-16 04:00:573.85 2.93 -1.21%
AGEN 2026-06-16 07:01:063.56 3.06 -1.21%
AGEN 2026-06-16 08:00:593.53 3.06 -1.21%
AGEN 2026-06-16 09:00:573.40 3.10 -1.21%
AGEN 2026-06-16 10:00:553.31 3.30 2.12%
AGEN 2026-06-16 11:00:573.16 3.15 -2.42%
AGEN 2026-06-16 12:00:573.17 3.15 -2.42%
AGEN 2026-06-16 13:01:003.14 3.13 -3.03%
AGEN 2026-06-16 14:00:543.13 3.12 -3.64%
AGEN 2026-06-16 15:01:033.10 3.09 -4.24%
AGEN 2026-06-16 16:01:023.01 2.96 -7.69%
AGEN 2026-06-16 19:00:583.01 2.99 -7.69%
AGEN 2026-06-16 20:01:010.00 0.00 -7.69%
2026-06-17
AGEN 2026-06-17 04:01:053.34 2.96 -7.69%
AGEN 2026-06-17 07:01:063.34 3.01 -7.69%
AGEN 2026-06-17 08:00:553.32 3.01 -7.69%
AGEN 2026-06-17 09:01:003.06 2.96 1.23%
AGEN 2026-06-17 10:00:532.92 2.90 -1.85%
AGEN 2026-06-17 11:00:562.94 2.92 -1.23%
AGEN 2026-06-17 12:00:552.98 2.96 0.00%
AGEN 2026-06-17 13:01:022.97 2.96 0.00%
AGEN 2026-06-17 14:01:012.96 2.94 -0.62%
AGEN 2026-06-17 15:01:022.95 2.93 -0.62%
AGEN 2026-06-17 16:01:013.00 2.92 -0.67%
AGEN 2026-06-17 18:01:023.06 2.92 -0.67%
AGEN 2026-06-17 19:01:003.07 2.93 -0.67%
AGEN 2026-06-17 20:01:010.00 0.00 -0.67%
2026-06-18
AGEN 2026-06-18 04:01:003.36 2.54 -0.67%
AGEN 2026-06-18 05:00:593.36 2.56 -0.67%
AGEN 2026-06-18 07:00:563.07 2.90 -0.67%
AGEN 2026-06-18 10:00:562.96 2.95 0.00%
AGEN 2026-06-18 11:01:032.95 2.94 0.00%
AGEN 2026-06-18 13:01:032.96 2.95 0.00%
AGEN 2026-06-18 15:01:042.95 2.94 0.00%
AGEN 2026-06-18 16:01:053.09 2.93 1.69%
AGEN 2026-06-18 18:01:083.09 2.94 1.69%
AGEN 2026-06-18 20:01:160.00 0.00 1.69%
2026-06-22
AGEN 2026-06-22 04:01:183.25 2.61 1.69%
AGEN 2026-06-22 07:00:563.25 2.97 1.69%
AGEN 2026-06-22 08:00:553.24 2.97 1.69%
AGEN 2026-06-22 09:00:573.82 2.88 -0.68%
AGEN 2026-06-22 10:00:573.02 3.01 1.01%
AGEN 2026-06-22 11:01:012.99 2.98 0.00%
AGEN 2026-06-22 12:01:023.05 3.04 2.03%
AGEN 2026-06-22 13:01:023.02 3.01 1.01%
AGEN 2026-06-22 14:01:003.07 3.06 2.70%
AGEN 2026-06-22 15:03:583.04 3.03 1.69%
AGEN 2026-06-22 16:01:033.07 3.01 1.67%
AGEN 2026-06-22 17:01:053.07 2.99 1.67%
AGEN 2026-06-22 20:01:010.00 0.00 1.67%
2026-06-23
AGEN 2026-06-23 04:00:573.40 2.90 1.67%
AGEN 2026-06-23 07:00:583.07 2.90 1.67%
AGEN 2026-06-23 10:00:583.17 3.16 4.33%
AGEN 2026-06-23 10:14:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526278647/0001193125-26-278647-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2026-06-23 11:01:033.14 3.13 3.67%
AGEN 2026-06-23 13:01:013.10 3.08 2.33%
AGEN 2026-06-23 14:00:543.07 3.06 1.33%
AGEN 2026-06-23 16:01:033.11 3.02 1.32%
AGEN 2026-06-23 18:01:063.19 3.02 1.32%
AGEN 2026-06-23 20:01:240.00 0.00 1.32%
2026-06-24
AGEN 2026-06-24 04:01:093.44 2.64 1.32%
AGEN 2026-06-24 07:00:543.39 2.91 1.32%
AGEN 2026-06-24 09:00:543.40 3.02 1.32%
AGEN 2026-06-24 10:00:543.02 3.01 -1.32%
AGEN 2026-06-24 11:01:013.01 3.00 -1.64%
AGEN 2026-06-24 12:01:033.04 3.02 -0.99%
AGEN 2026-06-24 13:01:123.03 3.02 -0.99%
AGEN 2026-06-24 14:01:043.00 2.99 -1.97%
AGEN 2026-06-24 15:01:022.95 2.94 -3.62%
AGEN 2026-06-24 16:01:072.99 2.93 -4.56%
AGEN 2026-06-24 18:01:033.18 2.92 -3.91%
AGEN 2026-06-24 20:01:070.00 0.00 -3.91%
2026-06-25
AGEN 2026-06-25 04:01:063.32 2.68 -3.91%
AGEN 2026-06-25 06:01:063.32 2.64 -3.91%
AGEN 2026-06-25 07:00:593.05 2.94 -3.91%
AGEN 2026-06-25 09:00:573.04 2.94 -3.91%
AGEN 2026-06-25 10:00:572.97 2.96 1.95%
AGEN 2026-06-25 11:01:142.96 2.95 1.63%
AGEN 2026-06-25 12:00:582.93 2.92 0.65%
AGEN 2026-06-25 13:00:592.89 2.88 -0.65%
AGEN 2026-06-25 14:01:012.87 2.86 -1.30%
AGEN 2026-06-25 15:05:232.88 2.87 -1.30%
AGEN 2026-06-25 16:00:573.05 2.85 -1.37%
AGEN 2026-06-25 17:01:002.96 2.85 -1.37%
AGEN 2026-06-25 18:01:053.05 2.85 -1.37%
AGEN 2026-06-25 20:01:050.00 0.00 -1.37%
2026-06-26
AGEN 2026-06-26 04:01:013.83 2.61 -1.37%
AGEN 2026-06-26 05:00:583.32 2.61 -1.37%
AGEN 2026-06-26 07:00:582.97 2.61 -1.37%
AGEN 2026-06-26 09:00:572.95 2.85 -1.37%
AGEN 2026-06-26 10:00:573.07 3.06 6.85%
AGEN 2026-06-26 11:00:573.06 3.05 6.51%
AGEN 2026-06-26 12:01:033.06 3.04 6.16%
AGEN 2026-06-26 13:01:023.01 3.00 4.79%
AGEN 2026-06-26 14:01:053.03 3.02 5.14%
AGEN 2026-06-26 15:01:073.08 3.07 7.19%
AGEN 2026-06-26 16:01:043.10 3.03 5.56%
AGEN 2026-06-26 17:01:073.10 2.93 6.94%
AGEN 2026-06-26 18:01:073.10 3.00 6.94%
AGEN 2026-06-26 20:01:080.00 0.00 6.94%
2026-06-29
AGEN 2026-06-29 04:00:563.83 2.68 6.94%
AGEN 2026-06-29 06:01:033.24 2.68 6.94%
AGEN 2026-06-29 07:01:083.10 3.01 6.94%
AGEN 2026-06-29 08:01:033.08 3.01 0.00%
AGEN 2026-06-29 09:01:013.24 2.98 0.00%
AGEN 2026-06-29 10:00:583.15 3.14 4.17%
AGEN 2026-06-29 11:00:563.16 3.15 4.86%
AGEN 2026-06-29 12:00:573.18 3.17 5.56%
AGEN 2026-06-29 13:01:043.20 3.19 5.90%
AGEN 2026-06-29 15:01:103.21 3.20 6.60%
AGEN 2026-06-29 16:01:123.36 2.95 4.29%
AGEN 2026-06-29 20:01:120.00 0.00 4.29%
2026-06-30
AGEN 2026-06-30 04:01:263.52 2.61 4.29%
AGEN 2026-06-30 05:01:053.52 3.15 4.29%
AGEN 2026-06-30 06:01:033.52 3.11 4.29%
AGEN 2026-06-30 07:01:033.25 3.15 4.29%
AGEN 2026-06-30 08:00:583.20 3.13 0.00%
AGEN 2026-06-30 09:01:033.20 3.11 0.00%
AGEN 2026-06-30 10:01:053.14 3.12 -0.66%
AGEN 2026-06-30 11:01:003.13 3.12 -0.66%
AGEN 2026-06-30 12:01:063.11 3.10 -1.32%
AGEN 2026-06-30 13:01:023.12 3.11 -0.66%
AGEN 2026-06-30 14:00:563.07 3.06 -2.64%
AGEN 2026-06-30 15:01:023.07 3.06 -2.31%
AGEN 2026-06-30 16:01:053.25 3.00 -2.54%
AGEN 2026-06-30 18:01:033.25 3.05 -2.54%
AGEN 2026-06-30 20:01:060.00 0.00 -2.54%
2026-07-01
AGEN 2026-07-01 04:01:053.83 2.74 6.67%
AGEN 2026-07-01 05:01:003.52 2.74 6.67%
AGEN 2026-07-01 07:01:013.15 2.95 6.67%
AGEN 2026-07-01 08:00:593.14 3.02 6.67%
AGEN 2026-07-01 10:01:003.25 3.23 6.03%
AGEN 2026-07-01 11:00:593.25 3.22 6.03%
AGEN 2026-07-01 12:00:593.28 3.26 6.67%
AGEN 2026-07-01 13:00:573.30 3.29 7.94%
AGEN 2026-07-01 14:01:053.35 3.34 9.52%
AGEN 2026-07-01 16:00:583.42 3.38 11.76%
AGEN 2026-07-01 18:01:023.40 3.38 11.11%
AGEN 2026-07-01 20:01:050.00 0.00 11.11%
2026-07-02
AGEN 2026-07-02 04:01:043.78 3.10 11.11%
AGEN 2026-07-02 07:00:583.72 3.38 11.11%
AGEN 2026-07-02 08:01:043.72 3.10 11.11%
AGEN 2026-07-02 09:01:003.64 3.14 11.11%
AGEN 2026-07-02 10:00:593.45 3.43 0.98%
AGEN 2026-07-02 11:00:593.49 3.46 2.29%
AGEN 2026-07-02 12:01:033.47 3.45 1.63%
AGEN 2026-07-02 13:01:063.48 3.45 2.29%
AGEN 2026-07-02 14:01:023.46 3.45 1.63%
AGEN 2026-07-02 15:01:023.48 3.47 2.29%
AGEN 2026-07-02 16:00:563.80 3.18 2.64%
AGEN 2026-07-02 17:01:053.52 2.75 2.64%
AGEN 2026-07-02 18:01:083.52 3.18 2.64%
AGEN 2026-07-02 19:01:013.50 3.18 2.64%
AGEN 2026-07-02 20:01:100.00 0.00 2.64%
2026-07-06
AGEN 2026-07-06 04:00:493.85 3.45 2.64%
AGEN 2026-07-06 05:00:443.85 3.38 2.64%
AGEN 2026-07-06 07:00:513.52 3.38 2.64%
AGEN 2026-07-06 08:00:493.51 3.38 0.88%
AGEN 2026-07-06 09:00:493.70 3.24 0.29%
AGEN 2026-07-06 10:00:503.50 3.48 0.00%
AGEN 2026-07-06 11:00:513.47 3.46 -0.88%
AGEN 2026-07-06 12:00:563.53 3.52 1.47%
AGEN 2026-07-06 13:00:473.48 3.47 -0.29%
AGEN 2026-07-06 14:00:553.46 3.45 -0.88%
AGEN 2026-07-06 15:00:573.47 3.46 -0.59%
AGEN 2026-07-06 16:00:533.42 3.07 -2.29%
AGEN 2026-07-06 16:10:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526296186/0001193125-26-296186-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2026-07-06 17:01:063.42 3.11 -2.29%
AGEN 2026-07-06 19:00:553.42 3.20 -2.29%
AGEN 2026-07-06 20:01:020.00 0.00 -2.29%
2026-07-07
AGEN 2026-07-07 04:00:533.70 3.07 -2.29%
AGEN 2026-07-07 07:00:513.46 3.07 -2.29%
AGEN 2026-07-07 08:00:483.46 3.11 -2.29%
AGEN 2026-07-07 09:00:473.39 3.11 -2.29%
AGEN 2026-07-07 10:00:533.44 3.42 0.86%
AGEN 2026-07-07 11:00:483.51 3.50 3.15%
AGEN 2026-07-07 12:00:413.50 3.49 2.58%
AGEN 2026-07-07 13:00:503.56 3.53 3.72%
AGEN 2026-07-07 14:00:543.50 3.49 2.58%
AGEN 2026-07-07 15:00:503.46 3.45 1.43%
AGEN 2026-07-07 16:00:493.57 3.41 2.64%
AGEN 2026-07-07 20:01:020.00 0.00 2.64%
2026-07-08
AGEN 2026-07-08 04:01:043.96 2.92 2.64%
AGEN 2026-07-08 05:01:013.64 3.21 2.64%
AGEN 2026-07-08 07:00:593.57 3.40 2.64%
AGEN 2026-07-08 09:00:573.64 3.40 -2.35%
AGEN 2026-07-08 10:00:493.43 3.42 -1.76%
AGEN 2026-07-08 11:00:483.35 3.33 -4.69%
AGEN 2026-07-08 12:00:463.30 3.29 -5.87%
AGEN 2026-07-08 13:00:483.30 3.28 -5.87%
AGEN 2026-07-08 14:00:593.31 3.29 -5.57%
AGEN 2026-07-08 15:00:523.32 3.31 -4.99%
AGEN 2026-07-08 16:00:543.58 3.21 -7.14%
AGEN 2026-07-08 19:00:483.39 3.25 -7.14%
AGEN 2026-07-08 20:00:500.00 0.00 -7.14%
2026-07-09
AGEN 2026-07-09 04:00:573.54 2.92 -7.14%
AGEN 2026-07-09 06:00:533.54 3.28 -7.14%
AGEN 2026-07-09 07:00:493.54 3.28 1.14%
AGEN 2026-07-09 08:00:493.54 3.26 1.14%
AGEN 2026-07-09 09:01:023.54 3.01 1.71%
AGEN 2026-07-09 10:00:473.20 3.19 -1.14%
AGEN 2026-07-09 11:00:473.34 3.31 2.57%
AGEN 2026-07-09 12:00:513.31 3.29 1.71%
AGEN 2026-07-09 13:00:543.28 3.26 0.86%
AGEN 2026-07-09 14:00:533.30 3.28 1.43%
AGEN 2026-07-09 15:00:443.26 3.25 0.57%
AGEN 2026-07-09 16:00:523.36 3.21 0.00%
AGEN 2026-07-09 20:01:000.00 0.00 0.00%
2026-07-10
AGEN 2026-07-10 04:01:023.55 2.92 0.00%
AGEN 2026-07-10 07:00:493.55 2.96 0.00%
AGEN 2026-07-10 09:00:463.55 3.22 0.00%
AGEN 2026-07-10 10:00:453.21 3.20 -0.92%
AGEN 2026-07-10 11:00:503.14 3.13 -3.38%
AGEN 2026-07-10 12:00:463.19 3.18 -1.54%
AGEN 2026-07-10 13:00:543.34 3.32 2.77%
AGEN 2026-07-10 15:01:523.31 3.30 2.15%
AGEN 2026-07-10 16:00:513.39 3.13 3.40%
AGEN 2026-07-10 17:00:563.39 3.13 4.32%
AGEN 2026-07-10 20:00:580.00 0.00 4.32%
2026-07-13
AGEN 2026-07-13 04:00:493.85 2.76 4.32%
AGEN 2026-07-13 06:00:483.83 3.78 14.20%
AGEN 2026-07-13 06:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526301414/0001193125-26-301414-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2026-07-13 07:00:464.79 4.78 44.44%
AGEN 2026-07-13 08:00:514.95 4.94 49.38%
AGEN 2026-07-13 09:02:195.41 5.40 63.58%
AGEN 2026-07-13 10:00:468.40 8.36 155.25%
AGEN 2026-07-13 11:00:526.83 6.81 107.10%
AGEN 2026-07-13 12:00:476.73 6.72 104.32%
AGEN 2026-07-13 13:00:556.73 6.70 104.01%
AGEN 2026-07-13 14:00:506.45 6.43 95.68%
AGEN 2026-07-13 15:00:506.24 6.22 88.89%
AGEN 2026-07-13 15:10:22
Agenus Inc. (AGEN) Discusses Financing and Robin Trial Strategy for Neoadjuvant Immunotherapy in MSS Colon Cancer Transcript
AGEN 2026-07-13 16:00:596.00 5.87 77.01%
AGEN 2026-07-13 17:01:066.12 6.07 82.69%
AGEN 2026-07-13 18:01:046.24 6.12 85.97%
AGEN 2026-07-13 19:00:575.97 5.88 78.51%
AGEN 2026-07-13 20:01:020.00 0.00 79.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.