investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-04-21
AGEN 2026-04-21 10:01:224.07 4.05 -7.10%
AGEN 2026-04-21 11:01:164.14 4.12 -5.85%
AGEN 2026-04-21 12:01:274.08 4.07 -6.89%
AGEN 2026-04-21 13:01:264.03 4.01 -8.14%
AGEN 2026-04-21 14:01:254.00 3.99 -8.56%
AGEN 2026-04-21 15:01:424.01 4.00 -8.56%
AGEN 2026-04-21 16:01:343.98 3.91 -11.31%
AGEN 2026-04-21 17:01:134.03 3.93 -9.28%
AGEN 2026-04-21 18:01:304.02 3.91 -9.28%
AGEN 2026-04-21 20:01:240.00 0.00 -9.28%
2026-04-22
AGEN 2026-04-22 04:01:364.37 3.90 -9.28%
AGEN 2026-04-22 05:01:344.37 4.01 -9.28%
AGEN 2026-04-22 07:01:274.03 3.93 2.71%
AGEN 2026-04-22 08:01:314.05 3.93 2.71%
AGEN 2026-04-22 09:01:234.00 3.93 2.71%
AGEN 2026-04-22 10:01:254.05 4.03 2.94%
AGEN 2026-04-22 11:01:344.02 4.00 2.71%
AGEN 2026-04-22 12:02:514.02 4.00 2.26%
AGEN 2026-04-22 13:01:273.98 3.97 1.58%
AGEN 2026-04-22 14:01:203.95 3.94 1.13%
AGEN 2026-04-22 15:01:383.96 3.95 1.13%
AGEN 2026-04-22 16:01:504.04 3.90 0.77%
AGEN 2026-04-22 20:01:420.00 0.00 0.77%
2026-04-23
AGEN 2026-04-23 04:01:555.10 3.46 0.00%
AGEN 2026-04-23 07:01:274.39 3.57 0.00%
AGEN 2026-04-23 08:01:254.38 3.57 0.00%
AGEN 2026-04-23 09:01:235.16 3.87 0.00%
AGEN 2026-04-23 10:01:193.94 3.91 0.00%
AGEN 2026-04-23 11:01:563.92 3.91 -0.51%
AGEN 2026-04-23 12:01:373.91 3.90 -0.51%
AGEN 2026-04-23 13:01:353.80 3.79 -3.58%
AGEN 2026-04-23 14:01:403.79 3.78 -3.58%
AGEN 2026-04-23 15:01:313.77 3.75 -4.09%
AGEN 2026-04-23 16:01:323.77 3.74 -4.31%
AGEN 2026-04-23 17:01:343.81 3.67 -4.06%
AGEN 2026-04-23 18:01:344.14 3.75 -4.06%
AGEN 2026-04-23 19:01:424.14 3.75 -3.05%
AGEN 2026-04-23 20:01:370.00 0.00 -3.05%
2026-04-24
AGEN 2026-04-24 04:01:414.15 3.39 -3.05%
AGEN 2026-04-24 05:01:334.21 3.75 -3.05%
AGEN 2026-04-24 07:01:253.85 3.77 1.52%
AGEN 2026-04-24 08:01:253.81 3.75 0.51%
AGEN 2026-04-24 09:01:213.85 3.75 1.52%
AGEN 2026-04-24 10:01:283.72 3.71 -1.02%
AGEN 2026-04-24 11:01:183.73 3.72 -0.51%
AGEN 2026-04-24 12:01:273.79 3.78 1.02%
AGEN 2026-04-24 13:01:233.92 3.91 4.06%
AGEN 2026-04-24 14:01:223.94 3.93 4.82%
AGEN 2026-04-24 15:01:353.96 3.95 5.08%
AGEN 2026-04-24 16:01:273.97 3.90 3.99%
AGEN 2026-04-24 17:01:554.04 3.94 5.05%
AGEN 2026-04-24 19:01:574.05 3.94 5.05%
AGEN 2026-04-24 20:02:030.00 0.00 5.05%
2026-04-27
AGEN 2026-04-27 04:01:435.10 3.48 5.05%
AGEN 2026-04-27 05:01:255.12 3.46 5.05%
AGEN 2026-04-27 06:01:244.36 3.33 5.05%
AGEN 2026-04-27 07:01:314.14 3.82 5.05%
AGEN 2026-04-27 08:01:213.98 3.55 5.05%
AGEN 2026-04-27 09:01:204.14 3.83 5.05%
AGEN 2026-04-27 10:01:204.47 4.46 15.16%
AGEN 2026-04-27 11:01:224.13 4.11 5.85%
AGEN 2026-04-27 12:01:224.03 4.01 3.72%
AGEN 2026-04-27 13:01:153.97 3.96 2.13%
AGEN 2026-04-27 14:01:264.13 4.12 6.12%
AGEN 2026-04-27 15:01:234.11 4.09 5.85%
AGEN 2026-04-27 16:01:304.27 3.93 4.87%
AGEN 2026-04-27 17:01:204.27 3.96 4.87%
AGEN 2026-04-27 20:01:140.00 0.00 4.87%
2026-04-28
AGEN 2026-04-28 04:01:254.43 3.25 4.87%
AGEN 2026-04-28 06:01:164.43 3.41 4.87%
AGEN 2026-04-28 07:01:194.25 3.62 4.87%
AGEN 2026-04-28 08:01:204.25 4.00 4.87%
AGEN 2026-04-28 09:01:164.08 4.01 4.87%
AGEN 2026-04-28 10:01:134.12 4.09 0.77%
AGEN 2026-04-28 11:01:144.05 4.03 -1.03%
AGEN 2026-04-28 12:01:154.03 4.00 -1.54%
AGEN 2026-04-28 13:01:293.98 3.97 -2.56%
AGEN 2026-04-28 14:01:193.94 3.93 -3.59%
AGEN 2026-04-28 16:01:233.92 3.89 -4.65%
AGEN 2026-04-28 18:02:353.98 3.67 -4.65%
AGEN 2026-04-28 19:01:303.98 3.67 -3.91%
AGEN 2026-04-28 20:01:280.00 0.00 -3.91%
2026-04-29
AGEN 2026-04-29 04:01:304.96 3.81 -3.91%
AGEN 2026-04-29 05:01:174.96 3.90 -3.91%
AGEN 2026-04-29 06:01:194.96 3.91 -3.91%
AGEN 2026-04-29 07:01:193.98 3.81 -3.91%
AGEN 2026-04-29 10:01:173.69 3.67 -4.89%
AGEN 2026-04-29 11:01:173.75 3.74 -3.42%
AGEN 2026-04-29 12:01:153.77 3.75 -2.93%
AGEN 2026-04-29 13:01:193.75 3.74 -3.42%
AGEN 2026-04-29 14:01:303.74 3.73 -3.42%
AGEN 2026-04-29 15:01:173.79 3.78 -2.44%
AGEN 2026-04-29 16:01:213.89 3.82 -1.29%
AGEN 2026-04-29 17:01:293.85 3.82 -1.29%
AGEN 2026-04-29 19:01:263.85 3.83 -1.03%
AGEN 2026-04-29 20:01:290.00 0.00 -1.03%
2026-04-30
AGEN 2026-04-30 04:01:164.96 3.25 -1.03%
AGEN 2026-04-30 05:01:174.96 3.60 -1.03%
AGEN 2026-04-30 07:01:224.22 3.65 -1.03%
AGEN 2026-04-30 08:01:143.89 3.65 -1.03%
AGEN 2026-04-30 09:01:174.45 3.65 -1.03%
AGEN 2026-04-30 10:01:123.86 3.85 0.51%
AGEN 2026-04-30 11:01:153.98 3.97 3.86%
AGEN 2026-04-30 12:01:153.99 3.97 3.60%
AGEN 2026-04-30 13:01:093.97 3.96 3.60%
AGEN 2026-04-30 14:01:193.93 3.92 2.57%
AGEN 2026-04-30 15:01:383.88 3.87 1.29%
AGEN 2026-04-30 16:01:264.00 3.85 2.08%
AGEN 2026-04-30 17:01:383.94 3.75 2.08%
AGEN 2026-04-30 18:01:314.00 3.75 2.08%
AGEN 2026-04-30 19:01:343.99 3.90 2.08%
AGEN 2026-04-30 20:01:340.00 0.00 2.08%
2026-05-01
AGEN 2026-05-01 04:01:275.10 3.89 2.08%
AGEN 2026-05-01 07:01:274.32 3.89 2.08%
AGEN 2026-05-01 08:01:233.96 3.90 2.08%
AGEN 2026-05-01 09:01:165.05 3.91 2.08%
AGEN 2026-05-01 10:01:183.86 3.85 -1.30%
AGEN 2026-05-01 11:02:203.85 3.83 -1.56%
AGEN 2026-05-01 12:01:223.85 3.84 -1.56%
AGEN 2026-05-01 13:01:243.83 3.82 -2.08%
AGEN 2026-05-01 14:01:233.82 3.81 -2.08%
AGEN 2026-05-01 15:01:213.85 3.84 -1.56%
AGEN 2026-05-01 16:01:453.90 3.84 -1.79%
AGEN 2026-05-01 17:01:133.87 3.80 -1.79%
AGEN 2026-05-01 18:01:213.90 3.80 -1.79%
AGEN 2026-05-01 20:01:250.00 0.00 -1.79%
2026-05-04
AGEN 2026-05-04 04:01:285.13 3.52 -1.79%
AGEN 2026-05-04 05:01:134.45 3.52 -1.79%
AGEN 2026-05-04 07:01:194.24 3.83 -1.79%
AGEN 2026-05-04 09:01:314.99 3.83 -1.79%
AGEN 2026-05-04 10:02:003.82 3.81 -0.26%
AGEN 2026-05-04 11:01:213.86 3.85 0.77%
AGEN 2026-05-04 12:01:243.80 3.79 -0.77%
AGEN 2026-05-04 13:01:283.87 3.86 0.77%
AGEN 2026-05-04 14:02:093.94 3.93 2.81%
AGEN 2026-05-04 15:01:254.00 3.99 4.35%
AGEN 2026-05-04 16:01:234.08 3.75 4.95%
AGEN 2026-05-04 18:01:254.20 3.75 4.95%
AGEN 2026-05-04 20:01:330.00 0.00 4.95%
2026-05-05
AGEN 2026-05-05 04:01:495.10 3.65 4.95%
AGEN 2026-05-05 05:01:445.10 3.90 4.95%
AGEN 2026-05-05 07:01:204.07 4.00 4.95%
AGEN 2026-05-05 08:01:164.08 4.00 4.95%
AGEN 2026-05-05 10:01:164.18 4.17 4.43%
AGEN 2026-05-05 11:01:174.24 4.21 5.47%
AGEN 2026-05-05 12:01:354.17 4.15 3.91%
AGEN 2026-05-05 13:01:284.13 4.12 3.13%
AGEN 2026-05-05 14:01:234.18 4.17 4.43%
AGEN 2026-05-05 15:01:224.17 4.16 4.17%
AGEN 2026-05-05 16:01:244.28 3.75 3.98%
AGEN 2026-05-05 18:01:174.28 4.13 3.98%
AGEN 2026-05-05 20:01:350.00 0.00 3.98%
2026-05-06
AGEN 2026-05-06 04:01:294.76 3.68 3.98%
AGEN 2026-05-06 05:01:014.25 3.68 3.98%
AGEN 2026-05-06 07:01:034.25 3.78 3.98%
AGEN 2026-05-06 08:01:034.25 4.15 -0.25%
AGEN 2026-05-06 09:01:014.38 3.39 -0.25%
AGEN 2026-05-06 10:01:024.13 4.11 -1.00%
AGEN 2026-05-06 11:01:054.08 4.07 -2.24%
AGEN 2026-05-06 12:01:073.93 3.92 -6.22%
AGEN 2026-05-06 13:01:033.94 3.93 -5.47%
AGEN 2026-05-06 14:01:203.93 3.92 -5.72%
AGEN 2026-05-06 15:01:203.93 3.92 -6.22%
AGEN 2026-05-06 16:01:113.95 3.89 -6.47%
AGEN 2026-05-06 17:01:143.95 3.91 -6.47%
AGEN 2026-05-06 18:02:193.95 3.89 -6.00%
AGEN 2026-05-06 20:01:090.00 0.00 -6.47%
2026-05-07
AGEN 2026-05-07 04:01:044.46 3.80 -6.47%
AGEN 2026-05-07 07:01:124.01 3.89 -6.47%
AGEN 2026-05-07 09:01:014.01 3.89 1.68%
AGEN 2026-05-07 10:00:583.71 3.70 -4.32%
AGEN 2026-05-07 11:01:023.72 3.70 -3.84%
AGEN 2026-05-07 12:01:003.71 3.70 -4.32%
AGEN 2026-05-07 13:01:073.73 3.71 -3.84%
AGEN 2026-05-07 14:01:043.76 3.75 -2.88%
AGEN 2026-05-07 15:01:003.74 3.73 -3.36%
AGEN 2026-05-07 16:01:053.79 3.70 -3.60%
AGEN 2026-05-07 17:01:043.79 3.65 -3.60%
AGEN 2026-05-07 18:00:593.95 3.70 -3.60%
AGEN 2026-05-07 20:01:040.00 0.00 -3.08%
2026-05-08
AGEN 2026-05-08 04:01:084.28 3.40 -1.03%
AGEN 2026-05-08 05:01:154.28 3.38 -1.03%
AGEN 2026-05-08 06:01:054.28 3.44 -1.03%
AGEN 2026-05-08 07:01:103.95 3.77 -1.03%
AGEN 2026-05-08 09:00:593.95 3.75 0.77%
AGEN 2026-05-08 10:00:573.82 3.81 1.80%
AGEN 2026-05-08 11:01:213.86 3.85 2.83%
AGEN 2026-05-08 12:01:063.84 3.83 2.31%
AGEN 2026-05-08 13:01:003.89 3.88 3.34%
AGEN 2026-05-08 14:01:013.91 3.90 4.37%
AGEN 2026-05-08 15:01:043.83 3.82 2.31%
AGEN 2026-05-08 16:01:054.25 3.77 2.13%
AGEN 2026-05-08 17:01:064.25 3.85 2.13%
AGEN 2026-05-08 18:00:584.25 3.89 2.13%
AGEN 2026-05-08 19:01:034.25 3.85 2.13%
AGEN 2026-05-08 20:01:090.00 0.00 2.13%
2026-05-11
AGEN 2026-05-11 04:01:094.28 3.50 2.13%
AGEN 2026-05-11 08:00:574.24 3.87 2.13%
AGEN 2026-05-11 08:52:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526215838/0001193125-26-215838-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2026-05-11 09:01:003.90 3.65 -3.73%
AGEN 2026-05-11 10:00:593.40 3.38 -11.20%
AGEN 2026-05-11 11:00:583.39 3.38 -11.20%
AGEN 2026-05-11 12:01:073.32 3.31 -13.33%
AGEN 2026-05-11 13:01:053.34 3.32 -12.80%
AGEN 2026-05-11 14:00:533.30 3.29 -13.60%
AGEN 2026-05-11 15:01:133.23 3.22 -15.47%
AGEN 2026-05-11 16:00:553.34 3.20 -14.40%
AGEN 2026-05-11 17:01:073.57 3.20 -12.57%
AGEN 2026-05-11 17:04:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526217082/0001193125-26-217082-index.htm
10-Q - AGENUS INC (0001098972) (Filer)
AGEN 2026-05-11 18:01:083.37 3.30 -12.57%
AGEN 2026-05-11 20:01:020.00 0.00 -12.57%
2026-05-12
AGEN 2026-05-12 04:01:063.27 3.00 -12.57%
AGEN 2026-05-12 05:01:043.65 3.00 -12.57%
AGEN 2026-05-12 06:01:053.65 3.22 -12.57%
AGEN 2026-05-12 07:01:053.64 3.12 -0.79%
AGEN 2026-05-12 08:01:023.61 3.20 -0.79%
AGEN 2026-05-12 09:01:074.26 3.20 -0.79%
AGEN 2026-05-12 10:01:043.32 3.31 1.57%
AGEN 2026-05-12 11:00:583.27 3.26 0.52%
AGEN 2026-05-12 13:01:023.31 3.30 1.57%
AGEN 2026-05-12 14:01:043.32 3.31 1.83%
AGEN 2026-05-12 15:01:033.31 3.30 1.57%
AGEN 2026-05-12 16:01:123.57 3.25 5.83%
AGEN 2026-05-12 17:01:053.57 3.40 5.52%
AGEN 2026-05-12 18:01:003.57 3.25 4.60%
AGEN 2026-05-12 20:01:110.00 0.00 4.60%
2026-05-13
AGEN 2026-05-13 04:01:143.83 3.45 4.60%
AGEN 2026-05-13 07:00:573.70 3.16 0.61%
AGEN 2026-05-13 08:01:013.70 3.42 0.61%
AGEN 2026-05-13 09:00:573.70 3.40 0.61%
AGEN 2026-05-13 10:01:023.54 3.52 3.07%
AGEN 2026-05-13 11:00:583.55 3.54 3.37%
AGEN 2026-05-13 12:01:063.51 3.50 2.15%
AGEN 2026-05-13 13:01:063.50 3.49 2.45%
AGEN 2026-05-13 14:00:583.52 3.50 2.76%
AGEN 2026-05-13 15:00:573.50 3.49 1.84%
AGEN 2026-05-13 16:01:073.83 3.16 1.16%
AGEN 2026-05-13 20:01:090.00 0.00 1.16%
2026-05-14
AGEN 2026-05-14 04:01:104.17 3.18 1.16%
AGEN 2026-05-14 06:01:014.17 2.93 1.16%
AGEN 2026-05-14 07:01:053.92 3.47 1.16%
AGEN 2026-05-14 08:01:003.55 3.47 1.16%
AGEN 2026-05-14 09:01:083.56 3.47 1.16%
AGEN 2026-05-14 10:01:113.50 3.49 0.87%
AGEN 2026-05-14 11:01:003.52 3.49 1.45%
AGEN 2026-05-14 13:01:053.58 3.57 3.20%
AGEN 2026-05-14 14:01:113.57 3.56 3.20%
AGEN 2026-05-14 15:01:143.53 3.52 2.03%
AGEN 2026-05-14 16:00:593.62 3.30 3.17%
AGEN 2026-05-14 20:01:050.00 0.00 3.17%
2026-05-15
AGEN 2026-05-15 04:01:014.17 3.25 3.17%
AGEN 2026-05-15 07:01:053.62 3.22 3.17%
AGEN 2026-05-15 09:01:003.56 3.47 3.17%
AGEN 2026-05-15 10:01:033.45 3.44 -3.46%
AGEN 2026-05-15 12:00:573.44 3.43 -4.03%
AGEN 2026-05-15 13:01:053.46 3.45 -3.46%
AGEN 2026-05-15 14:00:573.49 3.48 -2.88%
AGEN 2026-05-15 15:01:063.60 3.59 0.86%
AGEN 2026-05-15 16:01:065.16 3.47 0.00%
AGEN 2026-05-15 16:08:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526226693/0001193125-26-226693-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2026-05-15 17:01:043.89 3.22 -1.68%
AGEN 2026-05-15 18:01:093.89 3.54 -1.68%
AGEN 2026-05-15 20:01:100.00 0.00 -1.68%
2026-05-18
AGEN 2026-05-18 04:01:094.17 2.93 -1.68%
AGEN 2026-05-18 07:01:003.90 3.14 -1.68%
AGEN 2026-05-18 08:01:043.88 3.19 -1.68%
AGEN 2026-05-18 09:01:124.11 2.50 -1.68%
AGEN 2026-05-18 10:00:563.34 3.32 -6.98%
AGEN 2026-05-18 11:01:003.32 3.31 -6.98%
AGEN 2026-05-18 12:01:063.28 3.27 -8.66%
AGEN 2026-05-18 13:01:083.25 3.24 -9.22%
AGEN 2026-05-18 14:01:073.20 3.19 -10.89%
AGEN 2026-05-18 15:01:023.11 3.10 -13.13%
AGEN 2026-05-18 16:01:133.35 2.96 -11.45%
AGEN 2026-05-18 17:01:063.35 3.15 -11.45%
AGEN 2026-05-18 19:01:063.17 3.16 -11.45%
AGEN 2026-05-18 20:01:070.00 0.00 -11.45%
2026-05-19
AGEN 2026-05-19 04:01:174.17 2.29 -11.45%
AGEN 2026-05-19 05:01:003.29 3.19 -11.45%
AGEN 2026-05-19 07:01:033.27 3.00 0.00%
AGEN 2026-05-19 09:00:593.27 3.11 0.00%
AGEN 2026-05-19 10:01:093.10 3.08 -2.23%
AGEN 2026-05-19 11:01:003.13 3.12 -0.84%
AGEN 2026-05-19 12:01:113.13 3.11 -1.40%
AGEN 2026-05-19 13:01:023.15 3.14 -0.28%
AGEN 2026-05-19 14:01:053.16 3.15 0.00%
AGEN 2026-05-19 15:01:003.12 3.11 -1.12%
AGEN 2026-05-19 16:00:573.47 3.01 -2.22%
AGEN 2026-05-19 17:01:133.15 3.02 -2.22%
AGEN 2026-05-19 18:01:053.47 3.01 -2.22%
AGEN 2026-05-19 20:01:100.00 0.00 -2.22%
2026-05-20
AGEN 2026-05-20 04:01:094.17 2.95 -2.22%
AGEN 2026-05-20 06:01:013.83 3.03 -2.22%
AGEN 2026-05-20 07:01:003.47 3.03 -2.22%
AGEN 2026-05-20 08:00:583.47 3.05 -2.22%
AGEN 2026-05-20 09:01:013.83 3.09 -2.22%
AGEN 2026-05-20 10:00:583.23 3.20 4.11%
AGEN 2026-05-20 11:00:593.21 3.19 3.80%
AGEN 2026-05-20 12:01:043.17 3.16 2.85%
AGEN 2026-05-20 13:01:003.15 3.14 2.22%
AGEN 2026-05-20 14:00:593.17 3.16 2.53%
AGEN 2026-05-20 15:01:073.15 3.14 2.22%
AGEN 2026-05-20 16:01:053.23 3.05 2.27%
AGEN 2026-05-20 17:01:093.21 3.05 2.27%
AGEN 2026-05-20 18:01:083.27 3.05 2.27%
AGEN 2026-05-20 20:01:020.00 0.00 2.27%
2026-05-21
AGEN 2026-05-21 04:01:133.84 2.80 2.27%
AGEN 2026-05-21 06:01:053.84 2.88 2.27%
AGEN 2026-05-21 07:01:003.23 3.09 2.27%
AGEN 2026-05-21 09:01:033.18 3.09 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.