investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2024-03-27
AGEN 2024-03-27 07:00:400.56 0.54 -3.57%
AGEN 2024-03-27 10:00:440.55 0.55 1.79%
AGEN 2024-03-27 11:00:420.56 0.55 3.57%
AGEN 2024-03-27 12:00:440.55 0.55 1.79%
AGEN 2024-03-27 14:00:410.55 0.54 0.00%
AGEN 2024-03-27 15:00:380.55 0.55 1.79%
AGEN 2024-03-27 16:00:390.56 0.54 3.57%
AGEN 2024-03-27 17:00:410.56 0.54 3.70%
AGEN 2024-03-27 19:00:380.57 0.54 3.70%
AGEN 2024-03-27 20:00:360.00 0.00 3.70%
2024-03-28
AGEN 2024-03-28 04:00:460.55 0.00 3.70%
AGEN 2024-03-28 05:00:440.61 0.53 -1.85%
AGEN 2024-03-28 07:00:410.59 0.55 -1.85%
AGEN 2024-03-28 08:00:370.59 0.55 3.70%
AGEN 2024-03-28 09:00:400.57 0.56 0.00%
AGEN 2024-03-28 10:00:320.56 0.55 0.00%
AGEN 2024-03-28 11:00:450.57 0.57 1.85%
AGEN 2024-03-28 13:00:400.57 0.56 0.00%
AGEN 2024-03-28 14:00:370.57 0.57 1.85%
AGEN 2024-03-28 15:00:390.56 0.56 0.00%
AGEN 2024-03-28 16:00:450.58 0.56 3.70%
AGEN 2024-03-28 17:00:340.58 0.56 3.57%
AGEN 2024-03-28 20:00:360.00 0.00 3.57%
2024-04-01
AGEN 2024-04-01 05:00:400.66 0.55 3.57%
AGEN 2024-04-01 06:00:390.61 0.56 3.57%
AGEN 2024-04-01 07:00:450.60 0.58 3.57%
AGEN 2024-04-01 08:00:450.60 0.57 3.57%
AGEN 2024-04-01 09:00:420.60 0.57 1.79%
AGEN 2024-04-01 10:00:410.57 0.57 -1.79%
AGEN 2024-04-01 13:00:410.58 0.57 -1.79%
AGEN 2024-04-01 14:00:430.57 0.57 -1.79%
AGEN 2024-04-01 15:00:400.58 0.58 0.00%
AGEN 2024-04-01 16:00:370.59 0.58 1.79%
AGEN 2024-04-01 17:00:400.59 0.58 1.72%
AGEN 2024-04-01 18:00:400.60 0.58 3.45%
AGEN 2024-04-01 20:00:420.00 0.00 3.45%
2024-04-02
AGEN 2024-04-02 04:00:420.00 0.50 3.45%
AGEN 2024-04-02 05:00:400.60 0.51 3.45%
AGEN 2024-04-02 06:00:430.60 0.58 3.45%
AGEN 2024-04-02 08:00:360.60 0.58 0.00%
AGEN 2024-04-02 09:00:440.60 0.57 0.00%
AGEN 2024-04-02 10:00:440.55 0.55 -6.90%
AGEN 2024-04-02 11:00:420.54 0.54 -8.62%
AGEN 2024-04-02 12:00:430.53 0.53 -10.34%
AGEN 2024-04-02 15:00:410.52 0.52 -12.07%
AGEN 2024-04-02 16:00:400.53 0.51 -13.79%
AGEN 2024-04-02 17:00:420.54 0.51 -13.56%
AGEN 2024-04-02 18:00:400.55 0.51 -13.56%
AGEN 2024-04-02 20:00:370.00 0.00 -13.56%
2024-04-03
AGEN 2024-04-03 05:00:360.57 0.51 -13.56%
AGEN 2024-04-03 07:00:380.54 0.51 -13.56%
AGEN 2024-04-03 08:00:390.54 0.51 1.69%
AGEN 2024-04-03 09:00:390.54 0.51 0.00%
AGEN 2024-04-03 10:00:410.51 0.51 0.00%
AGEN 2024-04-03 11:00:450.53 0.53 3.39%
AGEN 2024-04-03 12:00:480.54 0.54 5.08%
AGEN 2024-04-03 13:00:370.55 0.55 6.78%
AGEN 2024-04-03 15:00:400.53 0.53 3.39%
AGEN 2024-04-03 16:00:420.54 0.53 3.39%
AGEN 2024-04-03 17:00:390.54 0.51 0.00%
AGEN 2024-04-03 20:00:420.00 0.00 0.00%
2024-04-04
AGEN 2024-04-04 05:00:420.57 0.49 0.00%
AGEN 2024-04-04 06:00:390.57 0.52 0.00%
AGEN 2024-04-04 07:00:420.57 0.53 0.00%
AGEN 2024-04-04 09:00:390.56 0.53 0.00%
AGEN 2024-04-04 10:00:390.55 0.54 3.92%
AGEN 2024-04-04 11:00:430.54 0.54 1.96%
AGEN 2024-04-04 12:00:380.55 0.55 3.92%
AGEN 2024-04-04 13:00:400.56 0.56 5.88%
AGEN 2024-04-04 14:00:420.54 0.54 1.96%
AGEN 2024-04-04 15:00:490.51 0.51 -3.92%
AGEN 2024-04-04 16:00:440.53 0.51 -3.92%
AGEN 2024-04-04 17:00:400.54 0.51 -3.77%
AGEN 2024-04-04 20:00:370.00 0.00 -3.77%
2024-04-05
AGEN 2024-04-05 04:00:410.60 0.49 -3.77%
AGEN 2024-04-05 05:00:410.55 0.49 -3.77%
AGEN 2024-04-05 06:00:420.55 0.53 -3.77%
AGEN 2024-04-05 07:00:410.53 0.51 1.89%
AGEN 2024-04-05 08:00:410.53 0.51 0.00%
AGEN 2024-04-05 10:00:450.48 0.48 -5.66%
AGEN 2024-04-05 11:00:390.51 0.50 0.00%
AGEN 2024-04-05 12:00:410.51 0.50 -1.89%
AGEN 2024-04-05 13:00:410.50 0.50 -1.89%
AGEN 2024-04-05 16:00:470.53 0.49 -1.89%
AGEN 2024-04-05 16:20:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312524088492/0001193125-24-088492-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2024-04-05 17:00:390.49 0.45 -7.55%
AGEN 2024-04-05 18:00:370.49 0.47 -5.66%
AGEN 2024-04-05 19:00:400.49 0.48 -5.66%
AGEN 2024-04-05 20:00:460.00 0.00 -7.55%
2024-04-08
AGEN 2024-04-08 04:00:410.55 0.00 -7.55%
AGEN 2024-04-08 05:00:380.51 0.40 -7.55%
AGEN 2024-04-08 06:00:430.51 0.40 -13.21%
AGEN 2024-04-08 07:00:440.51 0.42 -13.21%
AGEN 2024-04-08 08:00:420.46 0.44 -13.21%
AGEN 2024-04-08 09:01:120.49 0.47 -5.66%
AGEN 2024-04-08 10:00:390.42 0.41 -16.98%
AGEN 2024-04-08 11:00:390.42 0.42 -15.09%
AGEN 2024-04-08 12:00:450.42 0.41 -15.09%
AGEN 2024-04-08 13:00:390.42 0.41 -16.98%
AGEN 2024-04-08 14:00:430.43 0.43 -13.21%
AGEN 2024-04-08 15:00:430.44 0.43 -11.32%
AGEN 2024-04-08 16:00:370.47 0.45 -7.55%
AGEN 2024-04-08 17:00:420.47 0.47 -6.00%
AGEN 2024-04-08 18:00:460.47 0.46 -6.00%
AGEN 2024-04-08 20:00:410.00 0.00 -10.00%
2024-04-09
AGEN 2024-04-09 04:00:410.00 0.43 -10.00%
AGEN 2024-04-09 05:00:420.56 0.44 -10.00%
AGEN 2024-04-09 06:00:420.55 0.44 -10.00%
AGEN 2024-04-09 07:00:480.50 0.45 -10.00%
AGEN 2024-04-09 08:00:420.50 0.43 -4.00%
AGEN 2024-04-09 09:00:430.46 0.45 -4.00%
AGEN 2024-04-09 11:00:430.46 0.46 -2.00%
AGEN 2024-04-09 12:00:380.48 0.47 2.00%
AGEN 2024-04-09 13:00:410.48 0.47 0.00%
AGEN 2024-04-09 14:00:400.48 0.48 2.00%
AGEN 2024-04-09 15:00:470.47 0.47 2.00%
AGEN 2024-04-09 16:00:380.50 0.46 4.00%
AGEN 2024-04-09 17:00:400.50 0.46 4.26%
AGEN 2024-04-09 20:00:430.00 0.00 4.26%
2024-04-10
AGEN 2024-04-10 05:00:390.53 0.48 4.26%
AGEN 2024-04-10 08:00:420.53 0.48 0.00%
AGEN 2024-04-10 10:00:410.45 0.45 -8.51%
AGEN 2024-04-10 11:00:420.47 0.46 -6.38%
AGEN 2024-04-10 12:00:380.45 0.44 -8.51%
AGEN 2024-04-10 13:00:440.45 0.45 -8.51%
AGEN 2024-04-10 15:00:430.46 0.45 -8.51%
AGEN 2024-04-10 16:00:370.46 0.44 -8.51%
AGEN 2024-04-10 17:00:370.46 0.44 -8.16%
AGEN 2024-04-10 20:00:420.00 0.00 -8.16%
2024-04-11
AGEN 2024-04-11 04:00:420.45 0.00 -8.16%
AGEN 2024-04-11 05:00:420.45 0.40 -8.16%
AGEN 2024-04-11 07:00:430.45 0.40 0.00%
AGEN 2024-04-11 08:00:430.45 0.42 0.00%
AGEN 2024-04-11 10:00:400.44 0.43 -4.08%
AGEN 2024-04-11 11:00:390.43 0.43 -4.08%
AGEN 2024-04-11 13:00:400.44 0.43 -4.08%
AGEN 2024-04-11 14:00:420.44 0.44 -2.04%
AGEN 2024-04-11 16:00:360.45 0.44 -2.04%
AGEN 2024-04-11 17:00:390.45 0.44 -2.22%
AGEN 2024-04-11 19:00:400.45 0.44 0.00%
2024-04-12
AGEN 2024-04-12 09:00:358.98 8.05 24.44%
AGEN 2024-04-12 10:00:467.83 7.76 -240.00%
AGEN 2024-04-12 11:00:407.13 7.10 -388.89%
AGEN 2024-04-12 12:00:367.74 7.70 -253.33%
AGEN 2024-04-12 13:00:408.22 8.12 -151.11%
AGEN 2024-04-12 14:00:388.23 8.18 -148.89%
AGEN 2024-04-12 15:00:408.52 8.43 -86.67%
AGEN 2024-04-12 16:00:388.40 7.50 1713.33%
AGEN 2024-04-12 17:00:358.40 7.50 86.92%
AGEN 2024-04-12 18:00:378.35 7.50 86.92%
AGEN 2024-04-12 20:00:350.00 0.00 86.92%
2024-04-15
AGEN 2024-04-15 04:00:3810.00 0.00 86.92%
AGEN 2024-04-15 05:00:3310.00 8.00 86.92%
AGEN 2024-04-15 07:00:379.22 8.00 4.74%
AGEN 2024-04-15 08:00:358.34 8.00 1.35%
AGEN 2024-04-15 10:00:418.59 8.52 4.40%
AGEN 2024-04-15 11:00:377.86 7.84 -3.27%
AGEN 2024-04-15 12:00:407.52 7.51 -7.10%
AGEN 2024-04-15 13:00:427.33 7.30 -9.36%
AGEN 2024-04-15 14:00:397.50 7.48 -7.33%
AGEN 2024-04-15 15:00:436.93 6.92 -13.75%
AGEN 2024-04-15 16:00:376.80 6.48 -18.60%
AGEN 2024-04-15 17:00:386.80 6.48 -20.00%
AGEN 2024-04-15 20:00:350.00 0.00 -20.00%
2024-04-16
AGEN 2024-04-16 04:00:358.55 0.00 -20.00%
AGEN 2024-04-16 05:00:377.10 6.60 -20.00%
AGEN 2024-04-16 07:00:367.10 6.26 1.23%
AGEN 2024-04-16 08:00:377.10 6.50 1.23%
AGEN 2024-04-16 09:00:386.50 6.35 -0.12%
AGEN 2024-04-16 10:00:386.77 6.73 3.07%
AGEN 2024-04-16 11:00:406.51 6.49 -0.12%
AGEN 2024-04-16 12:00:396.40 6.39 -1.35%
AGEN 2024-04-16 13:00:346.64 6.63 1.60%
AGEN 2024-04-16 14:00:396.89 6.85 4.54%
AGEN 2024-04-16 15:00:416.61 6.58 1.10%
AGEN 2024-04-16 16:00:406.55 6.28 -2.45%
AGEN 2024-04-16 17:00:366.54 6.29 -3.08%
AGEN 2024-04-16 18:00:436.45 6.29 -1.08%
AGEN 2024-04-16 19:00:426.44 6.28 -1.08%
AGEN 2024-04-16 20:00:380.00 0.00 -1.08%
2024-04-17
AGEN 2024-04-17 05:00:409.25 6.00 -1.08%
AGEN 2024-04-17 06:00:437.10 6.33 -4.31%
AGEN 2024-04-17 07:00:417.07 6.29 -0.15%
AGEN 2024-04-17 08:00:357.07 6.15 -0.15%
AGEN 2024-04-17 09:00:357.10 6.15 -0.15%
AGEN 2024-04-17 10:00:446.26 6.21 -0.77%
AGEN 2024-04-17 11:00:375.75 5.71 -8.77%
AGEN 2024-04-17 12:00:405.91 5.90 -6.15%
AGEN 2024-04-17 13:00:365.87 5.83 -6.46%
AGEN 2024-04-17 14:00:385.66 5.65 -9.85%
AGEN 2024-04-17 15:00:375.56 5.55 -11.54%
AGEN 2024-04-17 16:00:375.43 5.35 -13.85%
AGEN 2024-04-17 17:00:415.50 5.30 -14.29%
AGEN 2024-04-17 18:00:405.50 5.30 -13.02%
AGEN 2024-04-17 19:00:425.67 5.42 -13.81%
AGEN 2024-04-17 20:00:380.00 0.00 -13.81%
2024-04-18
AGEN 2024-04-18 05:00:357.05 5.40 -13.81%
AGEN 2024-04-18 06:00:387.05 5.41 -13.81%
AGEN 2024-04-18 07:00:395.88 5.41 -13.81%
AGEN 2024-04-18 08:00:365.88 4.92 -0.32%
AGEN 2024-04-18 09:00:355.48 5.38 1.11%
AGEN 2024-04-18 10:00:375.91 5.87 7.78%
AGEN 2024-04-18 11:00:405.22 5.21 -3.02%
AGEN 2024-04-18 12:00:405.13 5.12 -4.44%
AGEN 2024-04-18 13:00:394.87 4.83 -8.73%
AGEN 2024-04-18 14:00:384.92 4.91 -7.62%
AGEN 2024-04-18 15:00:385.01 5.00 -6.35%
AGEN 2024-04-18 16:00:385.01 4.93 -6.83%
AGEN 2024-04-18 17:00:415.05 4.95 -8.15%
AGEN 2024-04-18 18:00:345.20 4.90 -8.15%
AGEN 2024-04-18 20:00:360.00 0.00 -8.15%
2024-04-19
AGEN 2024-04-19 05:00:395.37 4.48 -8.15%
AGEN 2024-04-19 06:00:555.37 4.52 -8.15%
AGEN 2024-04-19 07:00:385.37 4.75 -8.15%
AGEN 2024-04-19 08:00:375.37 4.98 -8.15%
AGEN 2024-04-19 09:00:405.37 4.80 0.19%
AGEN 2024-04-19 10:00:415.65 5.62 12.22%
AGEN 2024-04-19 11:00:415.64 5.62 12.04%
AGEN 2024-04-19 12:00:405.65 5.63 12.41%
AGEN 2024-04-19 13:00:425.63 5.62 12.22%
AGEN 2024-04-19 14:00:355.52 5.51 10.00%
AGEN 2024-04-19 15:00:385.14 5.13 3.15%
AGEN 2024-04-19 16:00:395.34 5.26 6.30%
AGEN 2024-04-19 17:00:425.35 5.18 7.44%
AGEN 2024-04-19 19:00:395.35 5.01 7.44%
AGEN 2024-04-19 20:00:360.00 0.00 7.65%
2024-04-22
AGEN 2024-04-22 05:00:356.78 5.15 7.65%
AGEN 2024-04-22 06:00:416.35 5.25 7.65%
AGEN 2024-04-22 07:00:385.87 5.25 7.65%
AGEN 2024-04-22 09:00:345.87 5.40 7.65%
AGEN 2024-04-22 10:00:404.97 4.92 -7.24%
AGEN 2024-04-22 11:00:435.24 5.20 -2.01%
AGEN 2024-04-22 12:00:375.19 5.16 -2.82%
AGEN 2024-04-22 13:00:425.54 5.53 4.63%
AGEN 2024-04-22 14:00:375.60 5.57 5.84%
AGEN 2024-04-22 15:00:375.68 5.63 6.64%
AGEN 2024-04-22 16:00:425.82 5.71 9.26%
AGEN 2024-04-22 17:00:405.88 5.68 10.73%
AGEN 2024-04-22 18:00:375.88 5.56 10.73%
AGEN 2024-04-22 20:00:380.00 0.00 10.73%
2024-04-23
AGEN 2024-04-23 05:00:326.78 5.10 10.73%
AGEN 2024-04-23 06:00:376.72 5.16 10.73%
AGEN 2024-04-23 07:00:376.10 5.60 10.73%
AGEN 2024-04-23 09:00:355.98 5.60 0.75%
AGEN 2024-04-23 10:00:396.23 6.19 8.10%
AGEN 2024-04-23 11:00:386.27 6.19 8.66%
AGEN 2024-04-23 12:00:416.73 6.69 17.89%
AGEN 2024-04-23 13:00:366.86 6.80 20.15%
AGEN 2024-04-23 14:00:367.35 7.30 29.76%
AGEN 2024-04-23 15:00:407.00 6.99 22.98%
AGEN 2024-04-23 16:00:387.00 6.36 12.99%
AGEN 2024-04-23 17:00:346.95 6.50 14.21%
AGEN 2024-04-23 20:00:400.00 0.00 14.21%
2024-04-24
AGEN 2024-04-24 05:00:477.54 6.20 14.21%
AGEN 2024-04-24 06:00:476.95 6.49 0.35%
AGEN 2024-04-24 07:00:446.95 6.50 0.35%
AGEN 2024-04-24 09:00:456.90 6.61 7.45%
AGEN 2024-04-24 10:00:457.05 6.94 8.84%
AGEN 2024-04-24 11:00:497.20 7.15 11.96%
AGEN 2024-04-24 12:00:466.83 6.77 5.89%
AGEN 2024-04-24 13:00:477.17 7.13 11.96%
AGEN 2024-04-24 14:00:477.39 7.37 15.77%
AGEN 2024-04-24 15:00:457.52 7.50 18.20%
AGEN 2024-04-24 16:00:437.59 7.30 16.64%
AGEN 2024-04-24 17:00:497.59 7.30 17.34%
AGEN 2024-04-24 20:00:460.00 0.00 17.34%
2024-04-25
AGEN 2024-04-25 04:00:488.20 0.00 17.34%
AGEN 2024-04-25 05:00:498.20 7.39 0.00%
AGEN 2024-04-25 06:00:468.20 7.00 -0.62%
AGEN 2024-04-25 07:00:518.15 7.00 2.17%
AGEN 2024-04-25 08:00:417.55 7.00 1.08%
AGEN 2024-04-25 09:00:487.55 7.38 1.08%
AGEN 2024-04-25 10:00:467.31 7.27 -1.86%
AGEN 2024-04-25 11:00:487.92 7.85 7.74%
AGEN 2024-04-25 12:00:457.97 7.93 8.36%
AGEN 2024-04-25 13:00:458.11 8.07 10.37%
AGEN 2024-04-25 14:00:468.06 8.03 9.60%
AGEN 2024-04-25 15:00:488.23 8.20 12.07%
AGEN 2024-04-25 16:00:438.36 8.27 13.62%
AGEN 2024-04-25 17:00:488.52 8.25 11.86%
AGEN 2024-04-25 18:00:478.52 8.25 12.80%
AGEN 2024-04-25 20:00:440.00 0.00 12.80%
2024-04-26
AGEN 2024-04-26 05:00:458.98 8.31 12.80%
AGEN 2024-04-26 06:00:448.98 8.35 12.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.