investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2026-04-14
AGEN 2026-04-14 01:01:300.00 0.00 5.05%
AGEN 2026-04-14 04:01:194.80 3.81 5.05%
AGEN 2026-04-14 05:01:164.80 3.79 5.05%
AGEN 2026-04-14 07:01:264.30 4.15 5.05%
AGEN 2026-04-14 08:01:294.30 3.85 5.05%
AGEN 2026-04-14 09:01:184.29 3.85 5.05%
AGEN 2026-04-14 10:01:204.45 4.42 7.58%
AGEN 2026-04-14 11:01:324.50 4.49 8.84%
AGEN 2026-04-14 12:01:254.49 4.46 8.59%
AGEN 2026-04-14 13:01:334.57 4.55 10.61%
AGEN 2026-04-14 14:01:204.50 4.49 8.59%
AGEN 2026-04-14 15:01:224.42 4.41 6.82%
AGEN 2026-04-14 16:01:174.74 4.63 14.90%
AGEN 2026-04-14 17:01:184.75 4.34 14.46%
AGEN 2026-04-14 20:01:360.00 0.00 14.46%
2026-04-15
AGEN 2026-04-15 04:01:254.86 4.49 14.46%
AGEN 2026-04-15 07:01:155.04 4.49 14.46%
AGEN 2026-04-15 08:01:144.80 4.66 14.46%
AGEN 2026-04-15 09:01:174.80 4.71 0.00%
AGEN 2026-04-15 10:05:454.71 4.70 0.00%
AGEN 2026-04-15 11:01:184.67 4.65 -1.20%
AGEN 2026-04-15 12:01:284.70 4.67 -0.48%
AGEN 2026-04-15 13:01:244.63 4.61 -2.17%
AGEN 2026-04-15 14:01:184.80 4.79 2.17%
AGEN 2026-04-15 15:01:264.84 4.83 3.13%
AGEN 2026-04-15 16:01:355.00 4.49 2.54%
AGEN 2026-04-15 20:01:360.00 0.00 2.54%
2026-04-16
AGEN 2026-04-16 04:01:474.99 4.38 2.54%
AGEN 2026-04-16 05:01:244.99 4.80 2.54%
AGEN 2026-04-16 09:01:204.99 4.79 -0.64%
AGEN 2026-04-16 10:01:124.80 4.76 -0.85%
AGEN 2026-04-16 11:01:194.68 4.67 -3.39%
AGEN 2026-04-16 12:01:224.61 4.59 -4.66%
AGEN 2026-04-16 13:01:184.59 4.58 -5.30%
AGEN 2026-04-16 14:01:204.59 4.58 -5.08%
AGEN 2026-04-16 15:01:434.64 4.63 -4.03%
AGEN 2026-04-16 16:01:234.68 4.63 -4.03%
AGEN 2026-04-16 17:01:324.70 4.63 -3.93%
AGEN 2026-04-16 18:01:354.99 4.16 -3.93%
AGEN 2026-04-16 20:01:540.00 0.00 -3.93%
2026-04-17
AGEN 2026-04-17 04:01:355.41 4.08 -3.93%
AGEN 2026-04-17 05:01:315.41 4.62 -3.93%
AGEN 2026-04-17 06:01:235.41 4.08 -3.93%
AGEN 2026-04-17 07:01:355.13 4.65 -3.93%
AGEN 2026-04-17 09:01:185.16 4.65 0.62%
AGEN 2026-04-17 10:01:334.56 4.54 -1.45%
AGEN 2026-04-17 11:01:304.65 4.63 0.00%
AGEN 2026-04-17 12:01:344.67 4.66 0.83%
AGEN 2026-04-17 13:02:024.61 4.59 -0.62%
AGEN 2026-04-17 14:01:444.62 4.61 -0.41%
AGEN 2026-04-17 15:01:334.74 4.71 2.28%
AGEN 2026-04-17 16:01:384.84 4.78 3.23%
AGEN 2026-04-17 17:01:344.99 4.00 -1.29%
AGEN 2026-04-17 18:01:334.99 4.00 1.51%
AGEN 2026-04-17 19:01:434.75 4.00 2.37%
AGEN 2026-04-17 20:02:050.00 0.00 2.59%
2026-04-20
AGEN 2026-04-20 04:01:254.72 4.38 2.59%
AGEN 2026-04-20 05:01:334.72 4.38 -1.72%
AGEN 2026-04-20 07:01:264.72 4.38 -1.51%
AGEN 2026-04-20 08:01:304.79 4.38 -5.60%
AGEN 2026-04-20 09:01:224.79 3.35 -5.60%
AGEN 2026-04-20 10:01:234.43 4.41 -7.97%
AGEN 2026-04-20 11:01:164.47 4.45 -7.11%
AGEN 2026-04-20 12:01:264.49 4.48 -6.25%
AGEN 2026-04-20 13:01:254.49 4.46 -6.25%
AGEN 2026-04-20 14:01:284.45 4.44 -7.11%
AGEN 2026-04-20 15:01:304.42 4.41 -7.97%
AGEN 2026-04-20 16:01:164.50 4.42 -7.72%
AGEN 2026-04-20 17:01:254.54 4.03 -7.93%
AGEN 2026-04-20 19:02:074.54 4.09 -7.93%
AGEN 2026-04-20 20:01:400.00 0.00 -7.93%
2026-04-21
AGEN 2026-04-21 04:01:364.92 3.97 -7.93%
AGEN 2026-04-21 07:01:174.50 4.07 -7.93%
AGEN 2026-04-21 08:01:234.61 4.40 -7.93%
AGEN 2026-04-21 09:01:184.49 3.20 -7.93%
AGEN 2026-04-21 10:01:224.07 4.05 -7.10%
AGEN 2026-04-21 11:01:164.14 4.12 -5.85%
AGEN 2026-04-21 12:01:274.08 4.07 -6.89%
AGEN 2026-04-21 13:01:264.03 4.01 -8.14%
AGEN 2026-04-21 14:01:254.00 3.99 -8.56%
AGEN 2026-04-21 15:01:424.01 4.00 -8.56%
AGEN 2026-04-21 16:01:343.98 3.91 -11.31%
AGEN 2026-04-21 17:01:134.03 3.93 -9.28%
AGEN 2026-04-21 18:01:304.02 3.91 -9.28%
AGEN 2026-04-21 20:01:240.00 0.00 -9.28%
2026-04-22
AGEN 2026-04-22 04:01:364.37 3.90 -9.28%
AGEN 2026-04-22 05:01:344.37 4.01 -9.28%
AGEN 2026-04-22 07:01:274.03 3.93 2.71%
AGEN 2026-04-22 08:01:314.05 3.93 2.71%
AGEN 2026-04-22 09:01:234.00 3.93 2.71%
AGEN 2026-04-22 10:01:254.05 4.03 2.94%
AGEN 2026-04-22 11:01:344.02 4.00 2.71%
AGEN 2026-04-22 12:02:514.02 4.00 2.26%
AGEN 2026-04-22 13:01:273.98 3.97 1.58%
AGEN 2026-04-22 14:01:203.95 3.94 1.13%
AGEN 2026-04-22 15:01:383.96 3.95 1.13%
AGEN 2026-04-22 16:01:504.04 3.90 0.77%
AGEN 2026-04-22 20:01:420.00 0.00 0.77%
2026-04-23
AGEN 2026-04-23 04:01:555.10 3.46 0.00%
AGEN 2026-04-23 07:01:274.39 3.57 0.00%
AGEN 2026-04-23 08:01:254.38 3.57 0.00%
AGEN 2026-04-23 09:01:235.16 3.87 0.00%
AGEN 2026-04-23 10:01:193.94 3.91 0.00%
AGEN 2026-04-23 11:01:563.92 3.91 -0.51%
AGEN 2026-04-23 12:01:373.91 3.90 -0.51%
AGEN 2026-04-23 13:01:353.80 3.79 -3.58%
AGEN 2026-04-23 14:01:403.79 3.78 -3.58%
AGEN 2026-04-23 15:01:313.77 3.75 -4.09%
AGEN 2026-04-23 16:01:323.77 3.74 -4.31%
AGEN 2026-04-23 17:01:343.81 3.67 -4.06%
AGEN 2026-04-23 18:01:344.14 3.75 -4.06%
AGEN 2026-04-23 19:01:424.14 3.75 -3.05%
AGEN 2026-04-23 20:01:370.00 0.00 -3.05%
2026-04-24
AGEN 2026-04-24 04:01:414.15 3.39 -3.05%
AGEN 2026-04-24 05:01:334.21 3.75 -3.05%
AGEN 2026-04-24 07:01:253.85 3.77 1.52%
AGEN 2026-04-24 08:01:253.81 3.75 0.51%
AGEN 2026-04-24 09:01:213.85 3.75 1.52%
AGEN 2026-04-24 10:01:283.72 3.71 -1.02%
AGEN 2026-04-24 11:01:183.73 3.72 -0.51%
AGEN 2026-04-24 12:01:273.79 3.78 1.02%
AGEN 2026-04-24 13:01:233.92 3.91 4.06%
AGEN 2026-04-24 14:01:223.94 3.93 4.82%
AGEN 2026-04-24 15:01:353.96 3.95 5.08%
AGEN 2026-04-24 16:01:273.97 3.90 3.99%
AGEN 2026-04-24 17:01:554.04 3.94 5.05%
AGEN 2026-04-24 19:01:574.05 3.94 5.05%
AGEN 2026-04-24 20:02:030.00 0.00 5.05%
2026-04-27
AGEN 2026-04-27 04:01:435.10 3.48 5.05%
AGEN 2026-04-27 05:01:255.12 3.46 5.05%
AGEN 2026-04-27 06:01:244.36 3.33 5.05%
AGEN 2026-04-27 07:01:314.14 3.82 5.05%
AGEN 2026-04-27 08:01:213.98 3.55 5.05%
AGEN 2026-04-27 09:01:204.14 3.83 5.05%
AGEN 2026-04-27 10:01:204.47 4.46 15.16%
AGEN 2026-04-27 11:01:224.13 4.11 5.85%
AGEN 2026-04-27 12:01:224.03 4.01 3.72%
AGEN 2026-04-27 13:01:153.97 3.96 2.13%
AGEN 2026-04-27 14:01:264.13 4.12 6.12%
AGEN 2026-04-27 15:01:234.11 4.09 5.85%
AGEN 2026-04-27 16:01:304.27 3.93 4.87%
AGEN 2026-04-27 17:01:204.27 3.96 4.87%
AGEN 2026-04-27 20:01:140.00 0.00 4.87%
2026-04-28
AGEN 2026-04-28 04:01:254.43 3.25 4.87%
AGEN 2026-04-28 06:01:164.43 3.41 4.87%
AGEN 2026-04-28 07:01:194.25 3.62 4.87%
AGEN 2026-04-28 08:01:204.25 4.00 4.87%
AGEN 2026-04-28 09:01:164.08 4.01 4.87%
AGEN 2026-04-28 10:01:134.12 4.09 0.77%
AGEN 2026-04-28 11:01:144.05 4.03 -1.03%
AGEN 2026-04-28 12:01:154.03 4.00 -1.54%
AGEN 2026-04-28 13:01:293.98 3.97 -2.56%
AGEN 2026-04-28 14:01:193.94 3.93 -3.59%
AGEN 2026-04-28 16:01:233.92 3.89 -4.65%
AGEN 2026-04-28 18:02:353.98 3.67 -4.65%
AGEN 2026-04-28 19:01:303.98 3.67 -3.91%
AGEN 2026-04-28 20:01:280.00 0.00 -3.91%
2026-04-29
AGEN 2026-04-29 04:01:304.96 3.81 -3.91%
AGEN 2026-04-29 05:01:174.96 3.90 -3.91%
AGEN 2026-04-29 06:01:194.96 3.91 -3.91%
AGEN 2026-04-29 07:01:193.98 3.81 -3.91%
AGEN 2026-04-29 10:01:173.69 3.67 -4.89%
AGEN 2026-04-29 11:01:173.75 3.74 -3.42%
AGEN 2026-04-29 12:01:153.77 3.75 -2.93%
AGEN 2026-04-29 13:01:193.75 3.74 -3.42%
AGEN 2026-04-29 14:01:303.74 3.73 -3.42%
AGEN 2026-04-29 15:01:173.79 3.78 -2.44%
AGEN 2026-04-29 16:01:213.89 3.82 -1.29%
AGEN 2026-04-29 17:01:293.85 3.82 -1.29%
AGEN 2026-04-29 19:01:263.85 3.83 -1.03%
AGEN 2026-04-29 20:01:290.00 0.00 -1.03%
2026-04-30
AGEN 2026-04-30 04:01:164.96 3.25 -1.03%
AGEN 2026-04-30 05:01:174.96 3.60 -1.03%
AGEN 2026-04-30 07:01:224.22 3.65 -1.03%
AGEN 2026-04-30 08:01:143.89 3.65 -1.03%
AGEN 2026-04-30 09:01:174.45 3.65 -1.03%
AGEN 2026-04-30 10:01:123.86 3.85 0.51%
AGEN 2026-04-30 11:01:153.98 3.97 3.86%
AGEN 2026-04-30 12:01:153.99 3.97 3.60%
AGEN 2026-04-30 13:01:093.97 3.96 3.60%
AGEN 2026-04-30 14:01:193.93 3.92 2.57%
AGEN 2026-04-30 15:01:383.88 3.87 1.29%
AGEN 2026-04-30 16:01:264.00 3.85 2.08%
AGEN 2026-04-30 17:01:383.94 3.75 2.08%
AGEN 2026-04-30 18:01:314.00 3.75 2.08%
AGEN 2026-04-30 19:01:343.99 3.90 2.08%
AGEN 2026-04-30 20:01:340.00 0.00 2.08%
2026-05-01
AGEN 2026-05-01 04:01:275.10 3.89 2.08%
AGEN 2026-05-01 07:01:274.32 3.89 2.08%
AGEN 2026-05-01 08:01:233.96 3.90 2.08%
AGEN 2026-05-01 09:01:165.05 3.91 2.08%
AGEN 2026-05-01 10:01:183.86 3.85 -1.30%
AGEN 2026-05-01 11:02:203.85 3.83 -1.56%
AGEN 2026-05-01 12:01:223.85 3.84 -1.56%
AGEN 2026-05-01 13:01:243.83 3.82 -2.08%
AGEN 2026-05-01 14:01:233.82 3.81 -2.08%
AGEN 2026-05-01 15:01:213.85 3.84 -1.56%
AGEN 2026-05-01 16:01:453.90 3.84 -1.79%
AGEN 2026-05-01 17:01:133.87 3.80 -1.79%
AGEN 2026-05-01 18:01:213.90 3.80 -1.79%
AGEN 2026-05-01 20:01:250.00 0.00 -1.79%
2026-05-04
AGEN 2026-05-04 04:01:285.13 3.52 -1.79%
AGEN 2026-05-04 05:01:134.45 3.52 -1.79%
AGEN 2026-05-04 07:01:194.24 3.83 -1.79%
AGEN 2026-05-04 09:01:314.99 3.83 -1.79%
AGEN 2026-05-04 10:02:003.82 3.81 -0.26%
AGEN 2026-05-04 11:01:213.86 3.85 0.77%
AGEN 2026-05-04 12:01:243.80 3.79 -0.77%
AGEN 2026-05-04 13:01:283.87 3.86 0.77%
AGEN 2026-05-04 14:02:093.94 3.93 2.81%
AGEN 2026-05-04 15:01:254.00 3.99 4.35%
AGEN 2026-05-04 16:01:234.08 3.75 4.95%
AGEN 2026-05-04 18:01:254.20 3.75 4.95%
AGEN 2026-05-04 20:01:330.00 0.00 4.95%
2026-05-05
AGEN 2026-05-05 04:01:495.10 3.65 4.95%
AGEN 2026-05-05 05:01:445.10 3.90 4.95%
AGEN 2026-05-05 07:01:204.07 4.00 4.95%
AGEN 2026-05-05 08:01:164.08 4.00 4.95%
AGEN 2026-05-05 10:01:164.18 4.17 4.43%
AGEN 2026-05-05 11:01:174.24 4.21 5.47%
AGEN 2026-05-05 12:01:354.17 4.15 3.91%
AGEN 2026-05-05 13:01:284.13 4.12 3.13%
AGEN 2026-05-05 14:01:234.18 4.17 4.43%
AGEN 2026-05-05 15:01:224.17 4.16 4.17%
AGEN 2026-05-05 16:01:244.28 3.75 3.98%
AGEN 2026-05-05 18:01:174.28 4.13 3.98%
AGEN 2026-05-05 20:01:350.00 0.00 3.98%
2026-05-06
AGEN 2026-05-06 04:01:294.76 3.68 3.98%
AGEN 2026-05-06 05:01:014.25 3.68 3.98%
AGEN 2026-05-06 07:01:034.25 3.78 3.98%
AGEN 2026-05-06 08:01:034.25 4.15 -0.25%
AGEN 2026-05-06 09:01:014.38 3.39 -0.25%
AGEN 2026-05-06 10:01:024.13 4.11 -1.00%
AGEN 2026-05-06 11:01:054.08 4.07 -2.24%
AGEN 2026-05-06 12:01:073.93 3.92 -6.22%
AGEN 2026-05-06 13:01:033.94 3.93 -5.47%
AGEN 2026-05-06 14:01:203.93 3.92 -5.72%
AGEN 2026-05-06 15:01:203.93 3.92 -6.22%
AGEN 2026-05-06 16:01:113.95 3.89 -6.47%
AGEN 2026-05-06 17:01:143.95 3.91 -6.47%
AGEN 2026-05-06 18:02:193.95 3.89 -6.00%
AGEN 2026-05-06 20:01:090.00 0.00 -6.47%
2026-05-07
AGEN 2026-05-07 04:01:044.46 3.80 -6.47%
AGEN 2026-05-07 07:01:124.01 3.89 -6.47%
AGEN 2026-05-07 09:01:014.01 3.89 1.68%
AGEN 2026-05-07 10:00:583.71 3.70 -4.32%
AGEN 2026-05-07 11:01:023.72 3.70 -3.84%
AGEN 2026-05-07 12:01:003.71 3.70 -4.32%
AGEN 2026-05-07 13:01:073.73 3.71 -3.84%
AGEN 2026-05-07 14:01:043.76 3.75 -2.88%
AGEN 2026-05-07 15:01:003.74 3.73 -3.36%
AGEN 2026-05-07 16:01:053.79 3.70 -3.60%
AGEN 2026-05-07 17:01:043.79 3.65 -3.60%
AGEN 2026-05-07 18:00:593.95 3.70 -3.60%
AGEN 2026-05-07 20:01:040.00 0.00 -3.08%
2026-05-08
AGEN 2026-05-08 04:01:084.28 3.40 -1.03%
AGEN 2026-05-08 05:01:154.28 3.38 -1.03%
AGEN 2026-05-08 06:01:054.28 3.44 -1.03%
AGEN 2026-05-08 07:01:103.95 3.77 -1.03%
AGEN 2026-05-08 09:00:593.95 3.75 0.77%
AGEN 2026-05-08 10:00:573.82 3.81 1.80%
AGEN 2026-05-08 11:01:213.86 3.85 2.83%
AGEN 2026-05-08 12:01:063.84 3.83 2.31%
AGEN 2026-05-08 13:01:003.89 3.88 3.34%
AGEN 2026-05-08 14:01:013.91 3.90 4.37%
AGEN 2026-05-08 15:01:043.83 3.82 2.31%
AGEN 2026-05-08 16:01:054.25 3.77 2.13%
AGEN 2026-05-08 17:01:064.25 3.85 2.13%
AGEN 2026-05-08 18:00:584.25 3.89 2.13%
AGEN 2026-05-08 19:01:034.25 3.85 2.13%
AGEN 2026-05-08 20:01:090.00 0.00 2.13%
2026-05-11
AGEN 2026-05-11 04:01:094.28 3.50 2.13%
AGEN 2026-05-11 08:00:574.24 3.87 2.13%
AGEN 2026-05-11 08:52:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526215838/0001193125-26-215838-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2026-05-11 09:01:003.90 3.65 -3.73%
AGEN 2026-05-11 10:00:593.40 3.38 -11.20%
AGEN 2026-05-11 11:00:583.39 3.38 -11.20%
AGEN 2026-05-11 12:01:073.32 3.31 -13.33%
AGEN 2026-05-11 13:01:053.34 3.32 -12.80%
AGEN 2026-05-11 14:00:533.30 3.29 -13.60%
AGEN 2026-05-11 15:01:133.23 3.22 -15.47%
AGEN 2026-05-11 16:00:553.34 3.20 -14.40%
AGEN 2026-05-11 17:01:073.57 3.20 -12.57%
AGEN 2026-05-11 17:04:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098972/000119312526217082/0001193125-26-217082-index.htm
10-Q - AGENUS INC (0001098972) (Filer)
AGEN 2026-05-11 18:01:083.37 3.30 -12.57%
AGEN 2026-05-11 20:01:020.00 0.00 -12.57%
2026-05-12
AGEN 2026-05-12 04:01:063.27 3.00 -12.57%
AGEN 2026-05-12 05:01:043.65 3.00 -12.57%
AGEN 2026-05-12 06:01:053.65 3.22 -12.57%
AGEN 2026-05-12 07:01:053.64 3.12 -0.79%
AGEN 2026-05-12 08:01:023.61 3.20 -0.79%
AGEN 2026-05-12 09:01:074.26 3.20 -0.79%
AGEN 2026-05-12 10:01:043.32 3.31 1.57%
AGEN 2026-05-12 11:00:583.27 3.26 0.52%
AGEN 2026-05-12 13:01:023.31 3.30 1.57%
AGEN 2026-05-12 14:01:043.32 3.31 1.83%
AGEN 2026-05-12 15:01:033.31 3.30 1.57%
AGEN 2026-05-12 16:01:123.57 3.25 5.83%
AGEN 2026-05-12 17:01:053.57 3.40 5.52%
AGEN 2026-05-12 18:01:003.57 3.25 4.60%
AGEN 2026-05-12 20:01:110.00 0.00 4.60%
2026-05-13
AGEN 2026-05-13 04:01:143.83 3.45 4.60%
AGEN 2026-05-13 07:00:573.70 3.16 0.61%
AGEN 2026-05-13 08:01:013.70 3.42 0.61%
AGEN 2026-05-13 09:00:573.70 3.40 0.61%
AGEN 2026-05-13 10:01:023.54 3.52 3.07%
AGEN 2026-05-13 11:00:583.55 3.54 3.37%
AGEN 2026-05-13 12:01:063.51 3.50 2.15%
AGEN 2026-05-13 13:01:063.50 3.49 2.45%
AGEN 2026-05-13 14:00:583.52 3.50 2.76%
AGEN 2026-05-13 15:00:573.50 3.49 1.84%
AGEN 2026-05-13 16:01:073.83 3.16 1.16%
AGEN 2026-05-13 20:01:090.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.