investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AGEN: Agenus Inc. - Common Stock
+
Cancer fight
,
Immunology
,
Medicine
Clear duplicates of prices
2026-01-21
AGEN
2026-01-21 10:00:59
3.49
3.40
1.20%
AGEN
2026-01-21 11:00:58
3.40
3.38
0.90%
AGEN
2026-01-21 12:00:57
3.47
3.46
3.29%
AGEN
2026-01-21 14:01:17
3.34
3.33
-0.90%
AGEN
2026-01-21 15:01:02
3.27
3.26
-2.99%
AGEN
2026-01-21 16:01:05
3.37
3.36
0.00%
AGEN
2026-01-21 17:01:04
3.70
3.28
0.90%
AGEN
2026-01-21 18:01:04
3.70
3.27
0.89%
AGEN
2026-01-21 20:01:07
3.70
3.40
0.89%
AGEN
2026-01-21 21:01:12
0.00
0.00
0.89%
2026-01-22
AGEN
2026-01-22 06:00:58
3.90
3.11
0.89%
AGEN
2026-01-22 07:00:59
3.90
3.11
3.26%
AGEN
2026-01-22 09:00:55
3.49
3.11
3.26%
AGEN
2026-01-22 10:01:00
3.48
3.11
3.26%
AGEN
2026-01-22 11:00:56
3.47
3.46
2.37%
AGEN
2026-01-22 12:00:55
3.43
3.42
1.19%
AGEN
2026-01-22 13:01:05
3.41
3.39
0.00%
AGEN
2026-01-22 14:01:10
3.38
3.37
-0.59%
AGEN
2026-01-22 15:01:04
3.36
3.35
-1.19%
AGEN
2026-01-22 16:01:05
3.40
3.38
0.00%
AGEN
2026-01-22 17:00:52
3.45
3.05
-0.59%
AGEN
2026-01-22 18:01:08
3.45
3.37
-0.59%
AGEN
2026-01-22 19:01:09
3.74
3.09
-0.59%
AGEN
2026-01-22 20:01:04
3.74
3.40
-0.59%
AGEN
2026-01-22 21:01:13
0.00
0.00
-0.59%
2026-01-23
AGEN
2026-01-23 06:01:08
3.90
2.98
-0.59%
AGEN
2026-01-23 08:01:01
3.79
3.34
-0.59%
AGEN
2026-01-23 09:01:03
3.47
3.40
-0.59%
AGEN
2026-01-23 10:01:02
3.45
3.40
2.06%
AGEN
2026-01-23 11:01:05
3.26
3.25
-3.24%
AGEN
2026-01-23 12:00:55
3.28
3.26
-2.94%
AGEN
2026-01-23 13:01:08
3.26
3.25
-3.24%
AGEN
2026-01-23 14:00:58
3.26
3.25
-3.53%
AGEN
2026-01-23 15:01:10
3.25
3.24
-3.53%
AGEN
2026-01-23 16:01:02
3.25
3.24
-3.82%
AGEN
2026-01-23 17:01:01
4.50
3.20
-3.82%
AGEN
2026-01-23 18:01:13
3.63
3.20
-3.85%
AGEN
2026-01-23 19:01:01
3.63
3.20
-3.25%
AGEN
2026-01-23 21:01:06
0.00
0.00
-3.25%
2026-01-26
AGEN
2026-01-26 05:01:01
3.38
3.10
-3.25%
AGEN
2026-01-26 09:01:00
3.32
3.21
-3.25%
AGEN
2026-01-26 11:00:57
3.13
3.11
-3.25%
AGEN
2026-01-26 12:00:57
3.12
3.11
-3.85%
AGEN
2026-01-26 13:00:53
3.13
3.12
-3.25%
AGEN
2026-01-26 15:01:35
3.11
3.10
-4.14%
AGEN
2026-01-26 16:01:08
3.03
3.02
-5.92%
AGEN
2026-01-26 17:00:59
3.11
2.94
-6.51%
AGEN
2026-01-26 18:01:03
3.37
3.00
-6.79%
AGEN
2026-01-26 19:01:13
3.37
2.94
-6.79%
AGEN
2026-01-26 21:01:25
0.00
0.00
-6.79%
2026-01-27
AGEN
2026-01-27 05:01:00
4.50
1.21
-6.79%
AGEN
2026-01-27 06:01:12
3.90
2.66
-6.79%
AGEN
2026-01-27 08:01:02
3.20
2.90
-6.79%
AGEN
2026-01-27 09:00:59
3.09
2.90
-6.79%
AGEN
2026-01-27 10:01:08
3.20
2.94
-6.79%
AGEN
2026-01-27 11:01:03
3.06
3.05
1.54%
AGEN
2026-01-27 12:00:59
3.14
3.13
4.01%
AGEN
2026-01-27 13:00:53
3.19
3.17
5.25%
AGEN
2026-01-27 14:00:58
3.14
3.13
4.01%
AGEN
2026-01-27 15:01:07
3.15
3.14
4.01%
AGEN
2026-01-27 16:00:57
3.18
3.17
5.25%
AGEN
2026-01-27 17:01:00
3.21
3.11
5.25%
AGEN
2026-01-27 18:01:04
3.48
3.05
5.63%
AGEN
2026-01-27 21:01:02
0.00
0.00
5.63%
AGEN
2026-01-27 22:01:07
3.48
3.05
5.63%
2026-01-28
AGEN
2026-01-28 05:01:04
4.50
1.28
5.63%
AGEN
2026-01-28 06:01:02
3.90
2.89
5.63%
AGEN
2026-01-28 08:00:58
3.40
2.96
5.63%
AGEN
2026-01-28 09:00:54
3.40
3.15
5.63%
AGEN
2026-01-28 11:00:54
3.21
3.19
0.66%
AGEN
2026-01-28 12:00:56
3.21
3.20
0.99%
AGEN
2026-01-28 13:00:54
3.15
3.12
-1.32%
AGEN
2026-01-28 14:00:53
3.16
3.14
-1.32%
AGEN
2026-01-28 15:00:57
3.13
3.12
-1.99%
AGEN
2026-01-28 16:01:20
3.12
3.11
-1.99%
AGEN
2026-01-28 17:01:15
3.52
3.08
-0.66%
AGEN
2026-01-28 18:01:13
3.52
3.08
-0.63%
AGEN
2026-01-28 19:01:04
3.51
2.96
-0.63%
AGEN
2026-01-28 21:01:09
0.00
0.00
-0.63%
2026-01-29
AGEN
2026-01-29 03:52:22
Agenus Inc. (AGEN) Discusses Zydus Collaboration, Global Manufacturing Expansion, and Patient Access Initiatives Transcript
AGEN
2026-01-29 05:00:59
4.97
1.25
-0.63%
AGEN
2026-01-29 06:01:05
3.90
2.44
-0.63%
AGEN
2026-01-29 07:01:00
3.90
2.84
-0.63%
AGEN
2026-01-29 08:00:58
3.40
2.84
-0.63%
AGEN
2026-01-29 10:00:52
3.18
3.10
-0.63%
AGEN
2026-01-29 11:00:56
3.02
3.01
-2.51%
AGEN
2026-01-29 12:00:59
2.99
2.98
-3.45%
AGEN
2026-01-29 13:01:03
3.04
3.03
-1.88%
AGEN
2026-01-29 14:01:01
3.01
3.00
-3.13%
AGEN
2026-01-29 15:01:28
2.99
2.98
-3.45%
AGEN
2026-01-29 16:01:00
2.98
2.97
-3.76%
AGEN
2026-01-29 17:01:05
3.20
2.50
-3.45%
AGEN
2026-01-29 18:01:16
3.20
2.74
-3.54%
AGEN
2026-01-29 19:01:05
3.20
2.99
-3.54%
AGEN
2026-01-29 21:01:05
0.00
0.00
-3.54%
2026-01-30
AGEN
2026-01-30 05:00:57
4.50
1.20
-3.54%
AGEN
2026-01-30 06:01:04
3.90
1.85
-3.54%
AGEN
2026-01-30 08:01:01
3.35
2.71
-3.54%
AGEN
2026-01-30 09:00:57
3.06
2.75
-3.54%
AGEN
2026-01-30 10:00:59
3.06
2.74
-3.54%
AGEN
2026-01-30 11:00:56
2.87
2.86
-4.18%
AGEN
2026-01-30 12:00:57
2.87
2.85
-4.18%
AGEN
2026-01-30 15:01:01
2.88
2.87
-3.86%
AGEN
2026-01-30 16:00:54
2.83
2.81
-5.47%
AGEN
2026-01-30 17:01:03
4.00
2.74
-4.82%
AGEN
2026-01-30 18:01:06
3.35
2.74
-5.02%
AGEN
2026-01-30 20:00:59
3.37
2.74
-1.34%
AGEN
2026-01-30 21:01:07
0.00
0.00
-1.34%
2026-02-02
AGEN
2026-02-02 05:00:53
2.84
1.13
-1.34%
AGEN
2026-02-02 06:00:53
2.84
2.54
-1.34%
AGEN
2026-02-02 08:01:01
2.84
2.57
0.00%
AGEN
2026-02-02 10:00:58
2.84
2.83
0.00%
AGEN
2026-02-02 11:00:56
2.93
2.92
3.01%
AGEN
2026-02-02 12:00:56
2.94
2.92
3.34%
AGEN
2026-02-02 13:01:00
2.94
2.93
3.68%
AGEN
2026-02-02 14:00:55
2.94
2.93
3.34%
AGEN
2026-02-02 15:01:17
2.94
2.93
3.68%
AGEN
2026-02-02 16:01:15
2.86
2.85
1.00%
AGEN
2026-02-02 17:00:58
2.87
2.82
1.00%
AGEN
2026-02-02 18:01:13
3.36
2.82
1.06%
AGEN
2026-02-02 21:01:06
0.00
0.00
1.06%
2026-02-03
AGEN
2026-02-03 05:00:55
2.86
1.16
1.06%
AGEN
2026-02-03 06:00:58
2.86
2.44
1.06%
AGEN
2026-02-03 08:00:55
2.86
2.61
1.06%
AGEN
2026-02-03 09:00:59
3.33
2.61
0.00%
AGEN
2026-02-03 10:00:58
3.33
2.66
0.00%
AGEN
2026-02-03 11:00:53
2.90
2.88
1.41%
AGEN
2026-02-03 12:00:56
2.88
2.87
1.06%
AGEN
2026-02-03 13:01:05
2.86
2.84
0.00%
AGEN
2026-02-03 14:01:05
2.92
2.90
2.11%
AGEN
2026-02-03 15:01:01
2.83
2.82
-0.70%
AGEN
2026-02-03 16:01:04
2.89
2.88
1.41%
AGEN
2026-02-03 17:01:03
5.23
2.78
2.11%
AGEN
2026-02-03 18:01:07
3.24
2.78
2.10%
AGEN
2026-02-03 20:01:02
3.20
2.78
2.10%
AGEN
2026-02-03 21:01:11
0.00
0.00
2.10%
2026-02-04
AGEN
2026-02-04 05:01:01
3.15
2.65
2.10%
AGEN
2026-02-04 08:00:53
3.24
2.81
2.10%
AGEN
2026-02-04 09:00:52
2.96
2.89
2.10%
AGEN
2026-02-04 11:00:54
2.84
2.83
-2.10%
AGEN
2026-02-04 12:01:13
2.81
2.79
-3.15%
AGEN
2026-02-04 13:01:02
2.81
2.80
-2.80%
AGEN
2026-02-04 14:01:16
2.78
2.77
-3.85%
AGEN
2026-02-04 15:01:01
2.80
2.79
-3.15%
AGEN
2026-02-04 16:01:03
2.91
2.90
0.00%
AGEN
2026-02-04 17:00:53
2.95
2.89
0.00%
AGEN
2026-02-04 19:01:00
3.20
2.89
0.00%
AGEN
2026-02-04 21:01:23
0.00
0.00
0.00%
2026-02-05
AGEN
2026-02-05 05:01:03
2.90
1.22
0.00%
AGEN
2026-02-05 06:01:02
2.90
2.54
0.00%
AGEN
2026-02-05 08:01:02
2.90
2.80
0.00%
2026-02-06
AGEN
2026-02-06 10:01:01
2.83
2.75
-4.15%
AGEN
2026-02-06 11:00:58
2.87
2.86
3.11%
AGEN
2026-02-06 12:01:01
2.87
2.86
3.81%
AGEN
2026-02-06 13:01:04
2.97
2.96
7.27%
AGEN
2026-02-06 14:01:05
2.99
2.98
7.96%
AGEN
2026-02-06 15:01:05
2.96
2.95
6.57%
AGEN
2026-02-06 16:01:06
2.98
2.97
7.27%
AGEN
2026-02-06 17:01:05
4.50
2.71
5.88%
AGEN
2026-02-06 18:01:04
3.34
2.71
6.14%
AGEN
2026-02-06 21:01:02
0.00
0.00
6.14%
2026-02-09
AGEN
2026-02-09 05:01:05
4.70
2.90
6.14%
AGEN
2026-02-09 06:01:05
4.34
2.90
6.14%
AGEN
2026-02-09 08:01:00
3.34
2.90
6.14%
AGEN
2026-02-09 10:01:00
3.34
2.66
6.14%
AGEN
2026-02-09 11:00:56
2.92
2.91
-0.72%
AGEN
2026-02-09 12:00:57
2.91
2.90
-1.44%
AGEN
2026-02-09 13:01:01
2.93
2.92
-0.72%
AGEN
2026-02-09 14:00:57
2.91
2.90
-0.72%
AGEN
2026-02-09 16:01:29
3.00
2.99
2.17%
AGEN
2026-02-09 17:00:57
3.08
2.97
1.81%
AGEN
2026-02-09 18:00:57
3.28
2.97
1.70%
2026-02-10
AGEN
2026-02-10 05:01:07
4.76
1.20
1.70%
AGEN
2026-02-10 06:01:02
3.13
2.78
1.70%
AGEN
2026-02-10 07:00:57
3.13
3.03
1.70%
AGEN
2026-02-10 08:01:03
3.13
3.02
1.70%
AGEN
2026-02-10 10:01:04
3.13
3.05
1.70%
AGEN
2026-02-10 11:00:59
3.10
3.09
3.74%
AGEN
2026-02-10 13:01:15
3.13
3.12
5.10%
AGEN
2026-02-10 14:09:16
3.12
3.11
5.10%
AGEN
2026-02-10 15:01:21
3.10
3.09
4.42%
AGEN
2026-02-10 17:01:04
3.13
3.05
3.40%
AGEN
2026-02-10 18:01:51
3.13
3.03
3.36%
AGEN
2026-02-10 19:00:59
3.27
3.01
3.36%
AGEN
2026-02-10 21:01:17
0.00
0.00
3.36%
2026-02-11
AGEN
2026-02-11 05:01:00
4.88
1.32
3.36%
AGEN
2026-02-11 06:00:59
3.39
2.75
3.36%
AGEN
2026-02-11 09:00:53
3.39
3.05
3.36%
AGEN
2026-02-11 11:01:13
2.95
2.92
-4.03%
AGEN
2026-02-11 12:00:58
2.94
2.93
-4.03%
AGEN
2026-02-11 13:00:57
2.95
2.93
-4.03%
AGEN
2026-02-11 14:01:02
2.95
2.94
-3.69%
AGEN
2026-02-11 15:00:58
2.98
2.97
-2.68%
AGEN
2026-02-11 17:01:00
3.14
2.97
-2.68%
AGEN
2026-02-11 18:01:20
3.14
2.97
-2.61%
AGEN
2026-02-11 21:01:14
0.00
0.00
-2.61%
2026-02-12
AGEN
2026-02-12 05:01:04
4.76
1.20
-2.61%
AGEN
2026-02-12 06:01:16
3.39
1.83
-2.61%
AGEN
2026-02-12 08:01:01
3.39
2.68
-2.61%
AGEN
2026-02-12 09:01:09
3.39
2.72
-2.61%
AGEN
2026-02-12 11:01:25
2.88
2.87
-3.26%
AGEN
2026-02-12 12:01:29
2.80
2.79
-5.86%
AGEN
2026-02-12 13:06:39
2.79
2.78
-5.86%
AGEN
2026-02-12 14:01:02
2.85
2.84
-3.91%
AGEN
2026-02-12 15:01:17
2.86
2.85
-3.91%
AGEN
2026-02-12 17:01:37
3.22
2.70
-3.91%
AGEN
2026-02-12 18:00:59
2.92
2.70
-4.03%
AGEN
2026-02-12 21:01:13
0.00
0.00
-4.03%
2026-02-13
AGEN
2026-02-13 05:02:26
4.55
1.13
-4.03%
AGEN
2026-02-13 06:01:02
3.39
1.83
-4.03%
AGEN
2026-02-13 08:02:05
3.11
2.71
-4.03%
AGEN
2026-02-13 09:01:24
3.08
2.78
-4.03%
AGEN
2026-02-13 10:01:09
2.92
2.82
-1.01%
AGEN
2026-02-13 11:01:34
2.92
2.91
2.35%
AGEN
2026-02-13 12:00:58
2.97
2.96
3.69%
AGEN
2026-02-13 13:01:38
2.97
2.96
4.36%
AGEN
2026-02-13 14:01:25
3.00
2.98
5.03%
AGEN
2026-02-13 15:00:58
2.97
2.96
4.36%
AGEN
2026-02-13 16:00:58
2.95
2.93
3.02%
AGEN
2026-02-13 17:00:56
3.11
2.90
2.35%
AGEN
2026-02-13 18:00:58
2.92
2.56
2.46%
AGEN
2026-02-13 19:00:53
3.11
2.56
-1.40%
AGEN
2026-02-13 20:00:59
3.11
2.68
-1.40%
AGEN
2026-02-13 21:01:20
0.00
0.00
-1.40%
2026-02-17
AGEN
2026-02-17 05:01:02
4.52
1.35
-1.40%
AGEN
2026-02-17 06:00:55
3.39
2.63
-1.40%
AGEN
2026-02-17 07:00:57
3.39
2.71
-1.40%
AGEN
2026-02-17 10:00:54
4.00
2.88
-1.40%
AGEN
2026-02-17 11:00:56
2.92
2.91
0.00%
AGEN
2026-02-17 12:01:00
2.96
2.95
1.75%
AGEN
2026-02-17 13:00:58
3.00
2.99
3.16%
AGEN
2026-02-17 14:00:55
3.00
2.99
2.81%
AGEN
2026-02-17 15:00:58
3.03
3.02
4.21%
AGEN
2026-02-17 16:00:58
3.05
3.04
4.91%
AGEN
2026-02-17 17:00:58
3.06
3.04
4.91%
AGEN
2026-02-17 18:00:58
3.06
3.04
4.79%
AGEN
2026-02-17 21:01:11
0.00
0.00
4.79%
2026-02-18
AGEN
2026-02-18 05:00:56
4.77
1.27
4.79%
AGEN
2026-02-18 06:00:58
3.32
2.63
4.79%
AGEN
2026-02-18 09:01:00
3.06
2.97
4.79%
AGEN
2026-02-18 10:00:59
3.06
2.12
4.79%
AGEN
2026-02-18 11:00:57
3.07
3.06
0.68%
AGEN
2026-02-18 12:00:57
3.05
3.04
0.34%
AGEN
2026-02-18 13:00:58
3.10
3.09
1.71%
AGEN
2026-02-18 14:00:58
3.12
3.10
2.40%
AGEN
2026-02-18 15:01:00
3.08
3.07
1.37%
AGEN
2026-02-18 16:01:01
3.05
3.04
0.00%
AGEN
2026-02-18 17:00:58
3.13
3.06
1.37%
AGEN
2026-02-18 18:00:59
3.13
3.06
1.31%
AGEN
2026-02-18 19:01:05
3.39
3.06
1.31%
AGEN
2026-02-18 21:01:09
0.00
0.00
1.31%
2026-02-19
AGEN
2026-02-19 05:00:59
3.60
1.32
1.31%
AGEN
2026-02-19 06:00:59
3.39
2.75
1.31%
AGEN
2026-02-19 08:00:57
3.10
3.00
1.31%
AGEN
2026-02-19 10:00:54
3.10
3.01
1.31%
AGEN
2026-02-19 11:00:55
3.11
3.08
0.98%
AGEN
2026-02-19 12:00:59
3.11
3.09
0.98%
AGEN
2026-02-19 13:00:56
3.09
3.07
0.00%
AGEN
2026-02-19 14:00:56
3.10
3.08
0.33%
AGEN
2026-02-19 15:00:58
3.11
3.08
0.33%
AGEN
2026-02-19 16:00:59
3.12
3.11
1.64%
AGEN
2026-02-19 17:01:00
3.35
3.13
4.26%
AGEN
2026-02-19 18:01:00
3.35
3.03
4.22%
AGEN
2026-02-19 19:00:53
3.20
3.03
4.22%
AGEN
2026-02-19 21:01:07
0.00
0.00
4.22%
2026-02-20
AGEN
2026-02-20 05:00:55
3.24
1.32
4.22%
AGEN
2026-02-20 06:01:00
3.24
2.75
4.22%
AGEN
2026-02-20 09:01:02
3.24
2.79
4.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
