2025-05-06
|
| AGEN | 2025-05-06 04:00:40 | | 0.00 | 0.00 | -0.64% |
| AGEN | 2025-05-06 05:00:34 | | 3.19 | 2.60 | -0.64% |
| AGEN | 2025-05-06 06:00:36 | | 3.19 | 2.83 | -0.64% |
| AGEN | 2025-05-06 10:00:37 | | 2.97 | 2.96 | -4.18% |
| AGEN | 2025-05-06 11:00:31 | | 3.07 | 3.06 | -0.64% |
| AGEN | 2025-05-06 12:00:36 | | 3.03 | 3.00 | -2.89% |
| AGEN | 2025-05-06 13:00:35 | | 2.97 | 2.96 | -4.18% |
| AGEN | 2025-05-06 16:00:38 | | 2.99 | 2.96 | -4.18% |
| AGEN | 2025-05-06 17:00:40 | | 3.05 | 2.85 | -3.88% |
| AGEN | 2025-05-06 20:00:40 | | 0.00 | 0.00 | -3.88% |
2025-05-07
|
| AGEN | 2025-05-07 05:00:39 | | 3.61 | 2.68 | -3.88% |
| AGEN | 2025-05-07 06:00:39 | | 3.61 | 2.70 | -3.88% |
| AGEN | 2025-05-07 07:00:41 | | 3.43 | 2.70 | -3.88% |
| AGEN | 2025-05-07 08:00:41 | | 3.43 | 2.98 | -3.88% |
| AGEN | 2025-05-07 09:00:39 | | 3.24 | 2.97 | 2.91% |
| AGEN | 2025-05-07 10:00:37 | | 3.02 | 2.99 | 1.62% |
| AGEN | 2025-05-07 11:00:34 | | 3.00 | 2.98 | 0.97% |
| AGEN | 2025-05-07 12:00:38 | | 2.92 | 2.90 | -1.94% |
| AGEN | 2025-05-07 13:00:36 | | 2.91 | 2.90 | -2.27% |
| AGEN | 2025-05-07 14:00:31 | | 2.89 | 2.87 | -2.59% |
| AGEN | 2025-05-07 15:00:39 | | 2.92 | 2.91 | -1.94% |
| AGEN | 2025-05-07 16:00:37 | | 2.97 | 2.93 | -0.65% |
| AGEN | 2025-05-07 17:00:37 | | 3.24 | 2.85 | -0.65% |
| AGEN | 2025-05-07 19:00:38 | | 3.26 | 2.85 | -0.65% |
| AGEN | 2025-05-07 20:00:39 | | 0.00 | 0.00 | -0.65% |
2025-05-08
|
| AGEN | 2025-05-08 05:00:37 | | 3.61 | 2.60 | -0.65% |
| AGEN | 2025-05-08 06:00:36 | | 3.61 | 2.70 | -0.65% |
| AGEN | 2025-05-08 07:00:37 | | 3.45 | 2.70 | -0.65% |
| AGEN | 2025-05-08 08:00:35 | | 3.15 | 2.74 | -0.65% |
| AGEN | 2025-05-08 09:00:32 | | 3.15 | 2.70 | -0.65% |
| AGEN | 2025-05-08 10:00:32 | | 2.95 | 2.91 | -0.65% |
| AGEN | 2025-05-08 11:00:33 | | 3.03 | 3.02 | 2.27% |
| AGEN | 2025-05-08 12:00:29 | | 3.12 | 3.11 | 5.18% |
| AGEN | 2025-05-08 13:00:33 | | 3.14 | 3.13 | 6.15% |
| AGEN | 2025-05-08 14:00:38 | | 3.10 | 3.09 | 4.53% |
| AGEN | 2025-05-08 15:00:37 | | 3.07 | 3.06 | 4.21% |
| AGEN | 2025-05-08 16:00:33 | | 3.03 | 3.02 | 2.91% |
| AGEN | 2025-05-08 17:00:30 | | 3.20 | 3.00 | 3.05% |
| AGEN | 2025-05-08 18:00:33 | | 3.20 | 3.04 | 3.05% |
| AGEN | 2025-05-08 19:00:35 | | 3.38 | 3.04 | 3.05% |
| AGEN | 2025-05-08 20:00:38 | | 0.00 | 0.00 | 3.05% |
2025-05-09
|
| AGEN | 2025-05-09 05:00:35 | | 3.61 | 2.60 | 3.05% |
| AGEN | 2025-05-09 06:00:39 | | 3.61 | 2.70 | 3.05% |
| AGEN | 2025-05-09 07:00:33 | | 3.51 | 2.70 | 3.05% |
| AGEN | 2025-05-09 08:00:36 | | 3.43 | 2.77 | 3.05% |
| AGEN | 2025-05-09 09:00:39 | | 3.30 | 2.77 | 3.05% |
| AGEN | 2025-05-09 10:00:37 | | 2.99 | 2.97 | -2.03% |
| AGEN | 2025-05-09 11:00:36 | | 2.90 | 2.89 | -4.75% |
| AGEN | 2025-05-09 12:00:34 | | 2.93 | 2.92 | -3.39% |
| AGEN | 2025-05-09 13:00:32 | | 2.94 | 2.93 | -3.39% |
| AGEN | 2025-05-09 14:00:37 | | 2.97 | 2.96 | -2.71% |
| AGEN | 2025-05-09 15:00:33 | | 2.94 | 2.93 | -3.39% |
| AGEN | 2025-05-09 16:00:38 | | 3.05 | 2.80 | -4.07% |
| AGEN | 2025-05-09 17:00:33 | | 3.05 | 2.70 | -4.07% |
| AGEN | 2025-05-09 18:00:35 | | 3.05 | 2.95 | -4.07% |
| AGEN | 2025-05-09 19:00:38 | | 3.05 | 2.70 | -2.71% |
| AGEN | 2025-05-09 20:00:37 | | 0.00 | 0.00 | -2.71% |
2025-05-12
|
| AGEN | 2025-05-12 05:00:40 | | 3.61 | 2.67 | -2.71% |
| AGEN | 2025-05-12 06:00:40 | | 3.61 | 2.70 | -2.71% |
| AGEN | 2025-05-12 07:00:40 | | 3.61 | 2.79 | -2.71% |
| AGEN | 2025-05-12 07:32:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025068564/0000950170-25-068564-index.htm
8-K - AGENUS INC (0001098972) (Filer) |
| AGEN | 2025-05-12 08:00:46 | | 3.41 | 3.00 | 3.05% |
| AGEN | 2025-05-12 09:00:38 | | 3.35 | 3.00 | 3.05% |
| AGEN | 2025-05-12 10:00:36 | | 3.79 | 3.74 | 28.47% |
| AGEN | 2025-05-12 11:00:45 | | 3.29 | 3.28 | 12.88% |
| AGEN | 2025-05-12 12:00:38 | | 3.40 | 3.39 | 16.27% |
| AGEN | 2025-05-12 13:00:41 | | 3.79 | 3.78 | 30.51% |
| AGEN | 2025-05-12 14:00:45 | | 3.64 | 3.61 | 24.07% |
| AGEN | 2025-05-12 14:46:04
| Agenus Inc. (AGEN) Q1 2025 Earnings Call Transcript |
| AGEN | 2025-05-12 15:00:46 | | 3.61 | 3.60 | 23.73% |
| AGEN | 2025-05-12 16:00:44 | | 3.52 | 3.39 | 20.00% |
| AGEN | 2025-05-12 16:50:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025069396/0000950170-25-069396-index.htm
10-Q - AGENUS INC (0001098972) (Filer) |
| AGEN | 2025-05-12 17:00:40 | | 3.61 | 3.50 | 20.96% |
| AGEN | 2025-05-12 18:00:43 | | 3.67 | 3.53 | 21.65% |
| AGEN | 2025-05-12 19:00:40 | | 3.62 | 3.53 | 23.71% |
| AGEN | 2025-05-12 20:00:38 | | 0.00 | 0.00 | 24.40% |
2025-05-13
|
| AGEN | 2025-05-13 05:00:40 | | 3.80 | 3.26 | 24.40% |
| AGEN | 2025-05-13 07:00:41 | | 3.77 | 3.08 | -1.37% |
| AGEN | 2025-05-13 08:00:37 | | 3.65 | 3.37 | -4.12% |
| AGEN | 2025-05-13 09:00:39 | | 3.68 | 3.44 | -4.12% |
| AGEN | 2025-05-13 10:00:40 | | 3.49 | 3.48 | -0.69% |
| AGEN | 2025-05-13 11:00:39 | | 3.31 | 3.30 | -6.19% |
| AGEN | 2025-05-13 12:00:44 | | 3.36 | 3.35 | -4.81% |
| AGEN | 2025-05-13 13:00:37 | | 3.47 | 3.46 | -0.69% |
| AGEN | 2025-05-13 14:00:40 | | 3.45 | 3.44 | -2.06% |
| AGEN | 2025-05-13 15:00:42 | | 3.44 | 3.43 | -2.06% |
| AGEN | 2025-05-13 16:00:40 | | 3.38 | 3.37 | -4.12% |
| AGEN | 2025-05-13 17:00:36 | | 3.44 | 3.33 | -3.43% |
| AGEN | 2025-05-13 19:00:41 | | 3.49 | 3.33 | -3.43% |
| AGEN | 2025-05-13 20:00:42 | | 0.00 | 0.00 | -3.43% |
2025-05-14
|
| AGEN | 2025-05-14 05:00:38 | | 4.12 | 2.98 | -3.43% |
| AGEN | 2025-05-14 06:00:52 | | 3.78 | 3.28 | -3.43% |
| AGEN | 2025-05-14 08:00:40 | | 3.50 | 3.28 | -3.43% |
| AGEN | 2025-05-14 10:00:41 | | 3.36 | 3.32 | -0.57% |
| AGEN | 2025-05-14 11:00:39 | | 3.42 | 3.41 | 1.43% |
| AGEN | 2025-05-14 12:00:41 | | 3.48 | 3.47 | 3.14% |
| AGEN | 2025-05-14 13:00:41 | | 3.43 | 3.42 | 1.71% |
| AGEN | 2025-05-14 14:00:41 | | 3.45 | 3.44 | 2.29% |
| AGEN | 2025-05-14 15:00:38 | | 3.44 | 3.43 | 2.00% |
| AGEN | 2025-05-14 16:00:36 | | 3.49 | 3.47 | 3.43% |
| AGEN | 2025-05-14 17:00:35 | | 3.52 | 3.28 | 2.96% |
| AGEN | 2025-05-14 18:00:46 | | 3.55 | 3.28 | 4.14% |
| AGEN | 2025-05-14 20:00:42 | | 0.00 | 0.00 | 4.14% |
2025-05-15
|
| AGEN | 2025-05-15 05:00:46 | | 3.90 | 3.18 | 4.14% |
| AGEN | 2025-05-15 07:00:45 | | 3.60 | 3.50 | 4.14% |
| AGEN | 2025-05-15 09:00:41 | | 3.54 | 3.47 | 4.14% |
| AGEN | 2025-05-15 10:00:42 | | 3.43 | 3.41 | 4.14% |
| AGEN | 2025-05-15 11:00:41 | | 3.29 | 3.28 | 4.14% |
| AGEN | 2025-05-15 13:00:38 | | 3.32 | 3.31 | 4.14% |
| AGEN | 2025-05-15 14:00:49 | | 3.30 | 3.29 | 4.14% |
| AGEN | 2025-05-15 15:00:45 | | 3.34 | 3.33 | 4.14% |
| AGEN | 2025-05-15 16:00:50 | | 3.40 | 3.32 | 4.14% |
| AGEN | 2025-05-15 17:00:40 | | 3.69 | 3.04 | 4.03% |
| AGEN | 2025-05-15 18:00:51 | | 3.38 | 3.04 | 4.03% |
| AGEN | 2025-05-15 19:00:51 | | 3.38 | 3.04 | 0.00% |
| AGEN | 2025-05-15 20:00:38 | | 4.40 | 0.00 | 0.00% |
| AGEN | 2025-05-15 21:00:39 | | 0.00 | 0.00 | 0.00% |
| AGEN | 2025-05-15 22:00:48 | | 0.00 | 0.00 | 4.03% |
2025-05-16
|
| AGEN | 2025-05-16 05:00:49 | | 3.90 | 3.04 | 4.03% |
| AGEN | 2025-05-16 06:00:44 | | 3.59 | 3.08 | 4.03% |
| AGEN | 2025-05-16 08:00:47 | | 3.59 | 3.38 | 4.03% |
| AGEN | 2025-05-16 09:00:41 | | 3.48 | 3.11 | 3.75% |
| AGEN | 2025-05-16 10:00:48 | | 3.41 | 3.40 | 1.15% |
| AGEN | 2025-05-16 11:00:36 | | 3.38 | 3.36 | 0.00% |
| AGEN | 2025-05-16 12:00:38 | | 3.40 | 3.38 | 0.58% |
| AGEN | 2025-05-16 13:00:46 | | 3.40 | 3.39 | 0.86% |
| AGEN | 2025-05-16 16:00:45 | | 3.55 | 3.35 | 3.17% |
| AGEN | 2025-05-16 17:00:46 | | 3.55 | 3.36 | 3.25% |
| AGEN | 2025-05-16 20:00:41 | | 0.00 | 0.00 | 3.25% |
2025-05-19
|
| AGEN | 2025-05-19 05:00:41 | | 3.59 | 3.04 | 3.25% |
| AGEN | 2025-05-19 06:00:44 | | 3.59 | 3.08 | 3.25% |
| AGEN | 2025-05-19 08:00:39 | | 3.59 | 3.11 | 3.25% |
| AGEN | 2025-05-19 10:00:42 | | 3.70 | 3.68 | 5.62% |
| AGEN | 2025-05-19 11:00:40 | | 3.56 | 3.55 | 2.66% |
| AGEN | 2025-05-19 12:00:49 | | 3.55 | 3.53 | 2.07% |
| AGEN | 2025-05-19 13:00:43 | | 3.62 | 3.61 | 4.44% |
| AGEN | 2025-05-19 14:00:46 | | 3.79 | 3.78 | 9.47% |
| AGEN | 2025-05-19 15:00:49 | | 3.72 | 3.71 | 7.40% |
| AGEN | 2025-05-19 16:00:45 | | 3.82 | 3.78 | 9.47% |
| AGEN | 2025-05-19 17:00:47 | | 3.85 | 3.73 | 9.20% |
| AGEN | 2025-05-19 18:00:49 | | 3.85 | 3.73 | 7.76% |
| AGEN | 2025-05-19 19:00:42 | | 3.85 | 3.74 | 7.76% |
| AGEN | 2025-05-19 20:00:40 | | 3.85 | 3.73 | 7.76% |
| AGEN | 2025-05-19 21:00:40 | | 0.00 | 0.00 | 7.76% |
2025-05-20
|
| AGEN | 2025-05-20 05:00:44 | | 4.17 | 3.79 | 7.76% |
| AGEN | 2025-05-20 06:00:38 | | 4.17 | 3.79 | 0.00% |
| AGEN | 2025-05-20 09:00:38 | | 4.83 | 3.73 | 0.00% |
| AGEN | 2025-05-20 10:00:41 | | 3.70 | 3.66 | -2.30% |
| AGEN | 2025-05-20 11:00:38 | | 3.72 | 3.68 | -2.30% |
| AGEN | 2025-05-20 12:00:40 | | 3.81 | 3.79 | 0.57% |
| AGEN | 2025-05-20 13:00:40 | | 3.78 | 3.75 | 0.00% |
| AGEN | 2025-05-20 14:00:40 | | 3.86 | 3.85 | 2.01% |
| AGEN | 2025-05-20 15:00:44 | | 3.83 | 3.82 | 1.15% |
| AGEN | 2025-05-20 16:00:42 | | 3.84 | 3.82 | 1.44% |
| AGEN | 2025-05-20 17:00:47 | | 3.99 | 3.75 | 1.32% |
| AGEN | 2025-05-20 20:00:47 | | 0.00 | 0.00 | 1.32% |
2025-05-21
|
| AGEN | 2025-05-21 05:00:48 | | 4.63 | 3.80 | 1.32% |
| AGEN | 2025-05-21 08:00:43 | | 3.88 | 3.80 | 1.32% |
| AGEN | 2025-05-21 09:00:41 | | 4.21 | 3.75 | -0.79% |
| AGEN | 2025-05-21 10:00:42 | | 3.78 | 3.75 | -1.85% |
| AGEN | 2025-05-21 11:00:41 | | 3.77 | 3.75 | -1.58% |
| AGEN | 2025-05-21 12:00:51 | | 3.74 | 3.72 | -2.64% |
| AGEN | 2025-05-21 14:00:50 | | 3.67 | 3.66 | -4.49% |
| AGEN | 2025-05-21 15:00:40 | | 3.73 | 3.71 | -2.90% |
| AGEN | 2025-05-21 16:00:40 | | 3.66 | 3.65 | -4.49% |
| AGEN | 2025-05-21 17:00:38 | | 3.89 | 3.30 | -4.43% |
| AGEN | 2025-05-21 20:00:50 | | 0.00 | 0.00 | -4.43% |
2025-05-22
|
| AGEN | 2025-05-22 05:00:50 | | 4.12 | 2.89 | -4.43% |
| AGEN | 2025-05-22 06:00:45 | | 4.12 | 3.60 | -4.43% |
| AGEN | 2025-05-22 07:00:49 | | 3.74 | 3.60 | -4.43% |
| AGEN | 2025-05-22 09:00:53 | | 3.72 | 3.62 | -4.43% |
| AGEN | 2025-05-22 10:00:48 | | 3.72 | 3.69 | 1.30% |
| AGEN | 2025-05-22 11:00:42 | | 3.83 | 3.82 | 4.43% |
| AGEN | 2025-05-22 12:00:39 | | 3.80 | 3.77 | 3.39% |
| AGEN | 2025-05-22 13:00:43 | | 3.76 | 3.75 | 2.86% |
| AGEN | 2025-05-22 14:00:41 | | 3.79 | 3.78 | 3.39% |
| AGEN | 2025-05-22 15:00:43 | | 3.80 | 3.79 | 3.91% |
| AGEN | 2025-05-22 16:00:39 | | 3.79 | 3.78 | 3.39% |
| AGEN | 2025-05-22 17:00:41 | | 3.90 | 3.78 | 3.55% |
| AGEN | 2025-05-22 18:00:48 | | 3.86 | 3.78 | 3.55% |
| AGEN | 2025-05-22 20:00:49 | | 0.00 | 0.00 | 3.55% |
2025-05-23
|
| AGEN | 2025-05-23 05:00:50 | | 4.11 | 3.45 | 3.55% |
| AGEN | 2025-05-23 08:00:44 | | 3.90 | 3.46 | 3.55% |
| AGEN | 2025-05-23 10:00:45 | | 3.68 | 3.64 | -3.83% |
| AGEN | 2025-05-23 11:00:42 | | 3.65 | 3.63 | -3.83% |
| AGEN | 2025-05-23 12:00:43 | | 3.69 | 3.68 | -2.73% |
| AGEN | 2025-05-23 13:00:44 | | 3.77 | 3.75 | -0.55% |
| AGEN | 2025-05-23 14:00:41 | | 3.75 | 3.74 | -1.09% |
| AGEN | 2025-05-23 15:00:41 | | 3.77 | 3.75 | -0.55% |
| AGEN | 2025-05-23 15:09:38
| Agenus: Big On BOT/BAL As Cash Burn And Catalysts Collide |
| AGEN | 2025-05-23 16:00:48 | | 3.85 | 3.80 | 1.09% |
| AGEN | 2025-05-23 17:00:50 | | 3.90 | 3.65 | 1.06% |
| AGEN | 2025-05-23 21:00:45 | | 0.00 | 0.00 | 1.06% |
2025-05-27
|
| AGEN | 2025-05-27 05:00:48 | | 3.90 | 3.48 | 1.06% |
| AGEN | 2025-05-27 08:00:45 | | 3.90 | 3.70 | 1.06% |
| AGEN | 2025-05-27 09:00:44 | | 3.90 | 3.79 | 1.06% |
| AGEN | 2025-05-27 10:00:48 | | 3.86 | 3.84 | 1.06% |
| AGEN | 2025-05-27 11:00:50 | | 3.77 | 3.75 | -1.06% |
| AGEN | 2025-05-27 12:00:48 | | 3.74 | 3.72 | -2.11% |
| AGEN | 2025-05-27 13:00:51 | | 3.77 | 3.75 | -1.58% |
| AGEN | 2025-05-27 14:00:48 | | 3.67 | 3.65 | -3.96% |
| AGEN | 2025-05-27 15:00:50 | | 3.62 | 3.60 | -5.01% |
| AGEN | 2025-05-27 16:00:51 | | 3.57 | 3.53 | -6.86% |
| AGEN | 2025-05-27 17:00:52 | | 3.70 | 3.21 | -6.81% |
| AGEN | 2025-05-27 18:00:49 | | 3.70 | 3.56 | -6.54% |
| AGEN | 2025-05-27 19:00:48 | | 3.70 | 3.21 | -6.54% |
| AGEN | 2025-05-27 20:00:51 | | 0.00 | 0.00 | -6.54% |
2025-05-28
|
| AGEN | 2025-05-28 05:00:45 | | 3.89 | 3.25 | -6.54% |
| AGEN | 2025-05-28 06:00:50 | | 3.77 | 3.25 | -6.54% |
| AGEN | 2025-05-28 08:00:50 | | 3.77 | 3.40 | -6.54% |
| AGEN | 2025-05-28 09:00:52 | | 3.77 | 3.50 | -6.54% |
| AGEN | 2025-05-28 10:00:48 | | 3.20 | 3.19 | -8.90% |
| AGEN | 2025-05-28 11:00:41 | | 3.14 | 3.11 | -9.69% |
| AGEN | 2025-05-28 12:00:45 | | 3.08 | 3.07 | -12.04% |
| AGEN | 2025-05-28 13:00:42 | | 3.09 | 3.08 | -11.78% |
| AGEN | 2025-05-28 14:00:45 | | 3.08 | 3.07 | -12.04% |
| AGEN | 2025-05-28 15:00:40 | | 2.96 | 2.95 | -15.18% |
| AGEN | 2025-05-28 16:00:48 | | 3.02 | 3.01 | -13.61% |
| AGEN | 2025-05-28 17:00:35 | | 3.08 | 2.80 | -14.65% |
| AGEN | 2025-05-28 18:00:30 | | 3.35 | 2.74 | -14.65% |
| AGEN | 2025-05-28 19:00:32 | | 3.31 | 2.74 | -14.65% |
| AGEN | 2025-05-28 20:00:32 | | 3.36 | 2.78 | -14.65% |
| AGEN | 2025-05-28 21:00:37 | | 0.00 | 0.00 | -14.65% |
2025-05-29
|
| AGEN | 2025-05-29 05:00:38 | | 3.36 | 2.76 | -14.65% |
| AGEN | 2025-05-29 09:00:39 | | 3.36 | 2.77 | -14.65% |
| AGEN | 2025-05-29 10:00:39 | | 3.06 | 3.01 | 1.97% |
| AGEN | 2025-05-29 11:00:39 | | 3.12 | 3.10 | 2.54% |
| AGEN | 2025-05-29 12:00:39 | | 3.14 | 3.12 | 3.10% |
| AGEN | 2025-05-29 13:00:37 | | 3.12 | 3.10 | 2.54% |
| AGEN | 2025-05-29 14:00:37 | | 3.08 | 3.07 | 1.97% |
| AGEN | 2025-05-29 15:00:39 | | 3.13 | 3.10 | 2.54% |
| AGEN | 2025-05-29 16:00:39 | | 3.19 | 3.18 | 4.79% |
| AGEN | 2025-05-29 17:00:39 | | 3.20 | 3.11 | 6.29% |
| AGEN | 2025-05-29 18:00:41 | | 3.29 | 3.10 | 6.29% |
| AGEN | 2025-05-29 21:00:39 | | 0.00 | 0.00 | 6.29% |
2025-05-30
|
| AGEN | 2025-05-30 05:00:38 | | 4.40 | 2.76 | 6.29% |
| AGEN | 2025-05-30 07:00:37 | | 3.28 | 2.76 | 6.29% |
| AGEN | 2025-05-30 08:00:40 | | 3.49 | 3.23 | 3.64% |
| AGEN | 2025-05-30 09:00:39 | | 3.28 | 2.92 | -1.66% |
| AGEN | 2025-05-30 10:00:37 | | 3.05 | 3.03 | -5.30% |
| AGEN | 2025-05-30 11:00:38 | | 3.07 | 3.05 | -4.64% |
| AGEN | 2025-05-30 12:00:36 | | 3.38 | 3.37 | 5.63% |
| AGEN | 2025-05-30 13:00:37 | | 3.31 | 3.29 | 4.30% |
| AGEN | 2025-05-30 14:00:37 | | 3.46 | 3.43 | 7.95% |
| AGEN | 2025-05-30 15:00:33 | | 3.46 | 3.45 | 8.61% |
| AGEN | 2025-05-30 16:00:34 | | 3.44 | 3.43 | 7.62% |
| AGEN | 2025-05-30 17:00:38 | | 3.43 | 3.27 | 7.19% |
| AGEN | 2025-05-30 19:00:43 | | 3.43 | 3.27 | 2.81% |
| AGEN | 2025-05-30 21:00:39 | | 0.00 | 0.00 | 2.81% |
2025-06-02
|
| AGEN | 2025-06-02 05:00:44 | | 3.43 | 2.73 | 2.81% |
| AGEN | 2025-06-02 06:00:42 | | 3.43 | 2.93 | 2.81% |
| AGEN | 2025-06-02 07:00:41 | | 3.39 | 2.93 | 2.81% |
| AGEN | 2025-06-02 08:00:42 | | 3.43 | 2.70 | 2.81% |
| AGEN | 2025-06-02 09:00:39 | | 3.43 | 3.09 | 2.81% |
| AGEN | 2025-06-02 10:00:42 | | 3.80 | 3.73 | 10.00% |
| AGEN | 2025-06-02 11:00:44 | | 4.09 | 4.07 | 20.31% |
| AGEN | 2025-06-02 12:00:38 | | 4.10 | 4.09 | 20.94% |
| AGEN | 2025-06-02 13:00:41 | | 4.10 | 4.08 | 20.63% |
| AGEN | 2025-06-02 14:01:11 | | 4.12 | 4.09 | 21.56% |
| AGEN | 2025-06-02 15:00:40 | | 4.11 | 4.09 | 20.94% |
| AGEN | 2025-06-02 16:00:42 | | 4.13 | 4.12 | 21.88% |
| AGEN | 2025-06-02 17:00:42 | | 4.20 | 3.95 | 21.87% |
| AGEN | 2025-06-02 18:00:43 | | 4.18 | 3.95 | 21.87% |
| AGEN | 2025-06-02 21:00:45 | | 0.00 | 0.00 | 21.87% |
2025-06-03
|
| AGEN | 2025-06-03 05:00:42 | | 4.95 | 4.73 | 19.53% |
| AGEN | 2025-06-03 06:00:43 | | 4.86 | 4.41 | 21.87% |
| AGEN | 2025-06-03 07:00:38 | | 4.95 | 4.88 | 23.03% |
| AGEN | 2025-06-03 08:00:40 | | 5.12 | 5.00 | 26.82% |
| AGEN | 2025-06-03 09:00:40 | | 5.00 | 4.92 | 25.36% |
| AGEN | 2025-06-03 10:00:40 | | 4.40 | 4.37 | 8.75% |
| AGEN | 2025-06-03 11:00:35 | | 4.99 | 4.98 | 25.36% |
| AGEN | 2025-06-03 12:00:42 | | 5.13 | 5.11 | 29.15% |
| AGEN | 2025-06-03 13:00:41 | | 4.93 | 4.91 | 23.32% |
| AGEN | 2025-06-03 14:00:39 | | 5.04 | 5.03 | 26.82% |
| AGEN | 2025-06-03 15:00:36 | | 4.97 | 4.96 | 24.20% |
| AGEN | 2025-06-03 16:00:36 | | 5.01 | 5.00 | 25.66% |
| AGEN | 2025-06-03 17:00:41 | | 5.07 | 4.90 | 21.31% |
| AGEN | 2025-06-03 20:00:39 | | 5.04 | 4.90 | 22.28% |
| AGEN | 2025-06-03 21:00:40 | | 0.00 | 0.00 | 22.28% |
2025-06-04
|
| AGEN | 2025-06-04 05:00:41 | | 5.37 | 4.65 | -7.02% |
| AGEN | 2025-06-04 06:00:38 | | 5.00 | 4.70 | -6.05% |
| AGEN | 2025-06-04 07:00:42 | | 5.40 | 5.20 | 5.08% |
| AGEN | 2025-06-04 08:00:41 | | 5.40 | 5.35 | 9.93% |
| AGEN | 2025-06-04 09:00:41 | | 5.44 | 5.35 | 8.72% |
| AGEN | 2025-06-04 10:00:37 | | 5.55 | 5.50 | 13.32% |
| AGEN | 2025-06-04 11:00:35 | | 5.85 | 5.75 | 19.13% |
| AGEN | 2025-06-04 12:00:37 | | 5.77 | 5.72 | 18.89% |
| AGEN | 2025-06-04 13:00:40 | | 5.85 | 5.81 | 20.10% |
| AGEN | 2025-06-04 14:00:39 | | 5.87 | 5.85 | 21.07% |
| AGEN | 2025-06-04 15:00:38 | | 5.90 | 5.88 | 21.31% |
| AGEN | 2025-06-04 16:00:39 | | 5.64 | 5.63 | 15.50% |
| AGEN | 2025-06-04 16:37:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025081674/0000950170-25-081674-index.htm
8-K - AGENUS INC (0001098972) (Filer) |
| AGEN | 2025-06-04 17:00:39 | | 5.90 | 5.55 | 15.80% |
| AGEN | 2025-06-04 18:00:35 | | 5.78 | 5.76 | 15.60% |
| AGEN | 2025-06-04 19:00:40 | | 5.78 | 5.76 | 15.20% |
| AGEN | 2025-06-04 20:00:43 | | 5.98 | 5.51 | 15.80% |
| AGEN | 2025-06-04 21:00:44 | | 0.00 | 0.00 | 15.80% |
