investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-06-02
AGEN 2025-06-02 00:00:560.00 0.00 2.81%
AGEN 2025-06-02 05:00:443.43 2.73 2.81%
AGEN 2025-06-02 06:00:423.43 2.93 2.81%
AGEN 2025-06-02 07:00:413.39 2.93 2.81%
AGEN 2025-06-02 08:00:423.43 2.70 2.81%
AGEN 2025-06-02 09:00:393.43 3.09 2.81%
AGEN 2025-06-02 10:00:423.80 3.73 10.00%
AGEN 2025-06-02 11:00:444.09 4.07 20.31%
AGEN 2025-06-02 12:00:384.10 4.09 20.94%
AGEN 2025-06-02 13:00:414.10 4.08 20.63%
AGEN 2025-06-02 14:01:114.12 4.09 21.56%
AGEN 2025-06-02 15:00:404.11 4.09 20.94%
AGEN 2025-06-02 16:00:424.13 4.12 21.88%
AGEN 2025-06-02 17:00:424.20 3.95 21.87%
AGEN 2025-06-02 18:00:434.18 3.95 21.87%
AGEN 2025-06-02 21:00:450.00 0.00 21.87%
2025-06-03
AGEN 2025-06-03 05:00:424.95 4.73 19.53%
AGEN 2025-06-03 06:00:434.86 4.41 21.87%
AGEN 2025-06-03 07:00:384.95 4.88 23.03%
AGEN 2025-06-03 08:00:405.12 5.00 26.82%
AGEN 2025-06-03 09:00:405.00 4.92 25.36%
AGEN 2025-06-03 10:00:404.40 4.37 8.75%
AGEN 2025-06-03 11:00:354.99 4.98 25.36%
AGEN 2025-06-03 12:00:425.13 5.11 29.15%
AGEN 2025-06-03 13:00:414.93 4.91 23.32%
AGEN 2025-06-03 14:00:395.04 5.03 26.82%
AGEN 2025-06-03 15:00:364.97 4.96 24.20%
AGEN 2025-06-03 16:00:365.01 5.00 25.66%
AGEN 2025-06-03 17:00:415.07 4.90 21.31%
AGEN 2025-06-03 20:00:395.04 4.90 22.28%
AGEN 2025-06-03 21:00:400.00 0.00 22.28%
2025-06-04
AGEN 2025-06-04 05:00:415.37 4.65 -7.02%
AGEN 2025-06-04 06:00:385.00 4.70 -6.05%
AGEN 2025-06-04 07:00:425.40 5.20 5.08%
AGEN 2025-06-04 08:00:415.40 5.35 9.93%
AGEN 2025-06-04 09:00:415.44 5.35 8.72%
AGEN 2025-06-04 10:00:375.55 5.50 13.32%
AGEN 2025-06-04 11:00:355.85 5.75 19.13%
AGEN 2025-06-04 12:00:375.77 5.72 18.89%
AGEN 2025-06-04 13:00:405.85 5.81 20.10%
AGEN 2025-06-04 14:00:395.87 5.85 21.07%
AGEN 2025-06-04 15:00:385.90 5.88 21.31%
AGEN 2025-06-04 16:00:395.64 5.63 15.50%
AGEN 2025-06-04 16:37:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025081674/0000950170-25-081674-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2025-06-04 17:00:395.90 5.55 15.80%
AGEN 2025-06-04 18:00:355.78 5.76 15.60%
AGEN 2025-06-04 19:00:405.78 5.76 15.20%
AGEN 2025-06-04 20:00:435.98 5.51 15.80%
AGEN 2025-06-04 21:00:440.00 0.00 15.80%
2025-06-05
AGEN 2025-06-05 05:00:416.20 5.63 15.80%
AGEN 2025-06-05 07:00:385.86 5.63 3.20%
AGEN 2025-06-05 08:00:386.31 5.63 3.80%
AGEN 2025-06-05 09:00:375.90 5.63 3.80%
AGEN 2025-06-05 10:00:405.48 5.45 -3.20%
AGEN 2025-06-05 11:00:345.35 5.32 -5.80%
AGEN 2025-06-05 12:00:415.29 5.27 -6.60%
AGEN 2025-06-05 13:00:385.23 5.19 -8.20%
AGEN 2025-06-05 14:00:395.19 5.17 -9.00%
AGEN 2025-06-05 15:00:405.14 5.12 -10.00%
AGEN 2025-06-05 16:00:365.18 5.17 -9.00%
AGEN 2025-06-05 17:00:405.19 5.12 -8.35%
AGEN 2025-06-05 19:00:395.20 5.12 -7.64%
AGEN 2025-06-05 20:00:375.45 5.12 -7.46%
AGEN 2025-06-05 21:00:410.00 0.00 -7.46%
2025-06-06
AGEN 2025-06-06 05:00:385.68 5.01 -7.46%
AGEN 2025-06-06 06:00:435.68 5.16 -7.46%
AGEN 2025-06-06 08:00:395.26 5.16 -7.46%
AGEN 2025-06-06 09:00:465.26 5.12 -2.13%
AGEN 2025-06-06 10:00:425.93 5.88 13.32%
AGEN 2025-06-06 11:00:426.17 6.15 17.76%
AGEN 2025-06-06 12:00:416.20 6.16 18.47%
AGEN 2025-06-06 13:00:416.15 6.14 17.76%
AGEN 2025-06-06 14:00:446.04 6.01 15.63%
AGEN 2025-06-06 15:00:415.84 5.83 12.08%
AGEN 2025-06-06 16:00:445.96 5.95 14.21%
AGEN 2025-06-06 17:00:426.05 5.70 15.31%
AGEN 2025-06-06 18:00:466.05 5.95 15.31%
AGEN 2025-06-06 20:00:456.05 5.95 15.50%
AGEN 2025-06-06 21:00:430.00 0.00 15.50%
2025-06-09
AGEN 2025-06-09 05:00:396.45 6.00 15.50%
AGEN 2025-06-09 06:00:416.45 6.00 0.97%
AGEN 2025-06-09 07:00:386.45 6.02 1.74%
AGEN 2025-06-09 09:00:396.45 6.08 5.81%
AGEN 2025-06-09 10:00:376.00 5.93 0.39%
AGEN 2025-06-09 11:00:405.72 5.67 -4.84%
AGEN 2025-06-09 12:00:365.76 5.72 -3.88%
AGEN 2025-06-09 13:00:405.80 5.77 -3.10%
AGEN 2025-06-09 14:00:415.67 5.62 -6.01%
AGEN 2025-06-09 15:00:395.59 5.56 -7.17%
AGEN 2025-06-09 16:00:405.55 5.54 -7.75%
AGEN 2025-06-09 17:00:386.04 5.57 -6.72%
AGEN 2025-06-09 18:00:446.00 5.57 -6.22%
AGEN 2025-06-09 19:00:416.00 5.45 -6.22%
AGEN 2025-06-09 20:00:386.04 5.47 -6.22%
AGEN 2025-06-09 21:00:360.00 0.00 -6.22%
2025-06-10
AGEN 2025-06-10 05:00:346.54 5.08 -6.22%
AGEN 2025-06-10 08:00:416.10 5.57 -6.22%
AGEN 2025-06-10 10:00:415.53 5.50 -0.17%
AGEN 2025-06-10 11:00:385.38 5.37 -2.69%
AGEN 2025-06-10 12:00:425.46 5.45 -1.34%
AGEN 2025-06-10 13:00:415.52 5.49 -0.67%
AGEN 2025-06-10 14:00:375.48 5.47 -1.01%
AGEN 2025-06-10 15:00:375.41 5.40 -2.35%
AGEN 2025-06-10 16:00:365.37 5.36 -2.86%
AGEN 2025-06-10 17:00:385.37 5.20 -3.24%
AGEN 2025-06-10 21:00:410.00 0.00 -3.24%
2025-06-11
AGEN 2025-06-11 05:00:416.23 5.29 -1.44%
AGEN 2025-06-11 07:00:346.06 5.29 -1.44%
AGEN 2025-06-11 08:00:385.60 5.29 -1.44%
AGEN 2025-06-11 09:00:365.60 5.29 0.90%
AGEN 2025-06-11 10:00:415.23 5.21 -2.34%
AGEN 2025-06-11 11:00:375.20 5.16 -3.42%
AGEN 2025-06-11 12:00:355.14 5.11 -4.50%
AGEN 2025-06-11 13:00:355.24 5.22 -2.34%
AGEN 2025-06-11 14:00:345.25 5.23 -2.34%
AGEN 2025-06-11 15:00:365.14 5.12 -4.32%
AGEN 2025-06-11 16:00:355.16 5.15 -3.60%
AGEN 2025-06-11 17:00:355.32 5.11 -4.66%
AGEN 2025-06-11 18:00:375.32 5.09 -4.66%
AGEN 2025-06-11 19:00:405.32 5.09 -4.84%
AGEN 2025-06-11 20:00:375.32 5.09 -5.21%
AGEN 2025-06-11 21:00:390.00 0.00 -5.21%
2025-06-12
AGEN 2025-06-12 05:00:405.93 4.58 -5.21%
AGEN 2025-06-12 07:00:375.93 5.00 -5.21%
AGEN 2025-06-12 08:00:425.30 5.00 -5.21%
AGEN 2025-06-12 09:00:395.28 5.01 -0.93%
AGEN 2025-06-12 10:00:395.10 5.04 -1.49%
AGEN 2025-06-12 11:00:365.05 5.04 -2.23%
AGEN 2025-06-12 12:00:414.97 4.95 -3.54%
AGEN 2025-06-12 13:00:345.00 4.99 -2.98%
AGEN 2025-06-12 15:00:384.95 4.92 -4.28%
AGEN 2025-06-12 16:00:344.83 4.82 -6.15%
AGEN 2025-06-12 17:00:395.23 4.76 -6.40%
AGEN 2025-06-12 18:00:415.23 4.79 -6.40%
AGEN 2025-06-12 19:00:355.23 4.79 -6.98%
AGEN 2025-06-12 20:00:385.23 4.67 -6.98%
AGEN 2025-06-12 21:00:410.00 0.00 -6.98%
2025-06-13
AGEN 2025-06-13 12:00:364.74 4.73 -1.55%
AGEN 2025-06-13 13:00:394.80 4.79 -0.39%
AGEN 2025-06-13 14:00:414.78 4.76 -0.78%
AGEN 2025-06-13 15:00:404.75 4.73 -1.55%
AGEN 2025-06-13 16:00:434.71 4.69 -2.33%
AGEN 2025-06-13 17:00:384.90 4.67 -2.49%
AGEN 2025-06-13 18:00:434.90 4.66 1.04%
AGEN 2025-06-13 21:00:460.00 0.00 1.04%
2025-06-16
AGEN 2025-06-16 05:00:424.70 4.55 0.00%
AGEN 2025-06-16 06:00:415.50 4.55 0.00%
AGEN 2025-06-16 08:00:395.67 4.67 0.00%
AGEN 2025-06-16 09:00:414.88 4.67 0.00%
AGEN 2025-06-16 10:00:424.75 4.66 1.04%
AGEN 2025-06-16 11:00:384.95 4.92 5.19%
AGEN 2025-06-16 12:00:384.95 4.92 4.56%
AGEN 2025-06-16 13:00:404.95 4.92 5.19%
AGEN 2025-06-16 14:00:414.96 4.95 5.19%
AGEN 2025-06-16 15:00:384.96 4.94 5.19%
AGEN 2025-06-16 16:00:405.13 5.12 8.92%
AGEN 2025-06-16 17:00:375.15 5.07 9.36%
AGEN 2025-06-16 18:00:425.15 5.09 9.15%
AGEN 2025-06-16 20:00:375.15 5.07 8.72%
AGEN 2025-06-16 21:00:380.00 0.00 8.72%
2025-06-17
AGEN 2025-06-17 05:01:085.23 4.98 8.72%
AGEN 2025-06-17 06:00:415.12 4.98 1.91%
AGEN 2025-06-17 07:00:415.12 4.98 -0.21%
AGEN 2025-06-17 08:00:385.20 5.12 -0.21%
AGEN 2025-06-17 09:00:345.20 4.98 1.06%
AGEN 2025-06-17 10:00:405.03 5.01 -2.13%
AGEN 2025-06-17 11:00:365.08 5.04 -1.49%
AGEN 2025-06-17 12:00:395.12 5.08 -0.43%
AGEN 2025-06-17 13:00:405.10 5.09 -0.64%
AGEN 2025-06-17 14:00:404.88 4.86 -5.53%
AGEN 2025-06-17 15:00:434.80 4.78 -7.02%
AGEN 2025-06-17 16:00:394.77 4.75 -7.66%
AGEN 2025-06-17 17:00:364.95 4.67 -6.81%
AGEN 2025-06-17 18:00:404.95 4.67 -4.86%
AGEN 2025-06-17 21:00:370.00 0.00 -4.86%
2025-06-18
AGEN 2025-06-18 05:00:455.59 4.16 -4.86%
AGEN 2025-06-18 08:00:424.80 4.16 -4.86%
AGEN 2025-06-18 09:00:435.36 4.17 0.39%
AGEN 2025-06-18 10:00:414.45 4.42 -6.42%
AGEN 2025-06-18 11:00:444.59 4.54 -4.47%
AGEN 2025-06-18 12:00:364.49 4.46 -6.03%
AGEN 2025-06-18 13:00:384.55 4.51 -4.67%
AGEN 2025-06-18 14:00:424.59 4.55 -3.89%
AGEN 2025-06-18 15:00:444.52 4.50 -5.45%
AGEN 2025-06-18 16:00:454.47 4.46 -6.03%
AGEN 2025-06-18 17:00:404.46 4.36 -6.49%
AGEN 2025-06-18 19:00:444.46 4.36 -8.58%
AGEN 2025-06-18 21:00:430.00 0.00 -8.58%
2025-06-20
AGEN 2025-06-20 05:00:335.31 4.12 -8.58%
AGEN 2025-06-20 08:00:355.15 4.13 -8.58%
AGEN 2025-06-20 09:00:344.92 4.50 -8.58%
AGEN 2025-06-20 10:00:394.79 4.76 6.69%
AGEN 2025-06-20 11:00:374.76 4.74 6.07%
AGEN 2025-06-20 12:00:374.76 4.73 5.86%
AGEN 2025-06-20 13:00:364.91 4.88 8.79%
AGEN 2025-06-20 14:00:424.78 4.75 6.90%
AGEN 2025-06-20 15:00:364.76 4.73 6.07%
AGEN 2025-06-20 16:01:084.80 4.79 7.11%
AGEN 2025-06-20 16:10:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025088502/0000950170-25-088502-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2025-06-20 17:01:154.82 4.70 7.16%
AGEN 2025-06-20 21:00:380.00 0.00 7.16%
2025-06-23
AGEN 2025-06-23 05:00:365.59 4.00 7.16%
AGEN 2025-06-23 06:00:375.59 4.78 7.16%
AGEN 2025-06-23 08:00:565.15 4.61 0.00%
AGEN 2025-06-23 09:00:435.39 4.21 -2.68%
AGEN 2025-06-23 10:00:544.67 4.63 -2.46%
AGEN 2025-06-23 11:00:384.74 4.69 -1.57%
AGEN 2025-06-23 12:00:354.55 4.54 -5.15%
AGEN 2025-06-23 13:00:404.54 4.51 -5.59%
AGEN 2025-06-23 14:00:414.65 4.63 -2.68%
AGEN 2025-06-23 15:00:364.67 4.66 -2.46%
AGEN 2025-06-23 16:00:414.80 4.79 0.45%
AGEN 2025-06-23 17:00:385.10 4.59 0.42%
AGEN 2025-06-23 21:00:420.00 0.00 0.42%
2025-06-24
AGEN 2025-06-24 05:00:365.59 4.34 0.42%
AGEN 2025-06-24 08:00:405.53 4.34 0.42%
AGEN 2025-06-24 09:00:365.42 4.34 0.42%
AGEN 2025-06-24 10:00:385.00 4.96 4.18%
AGEN 2025-06-24 11:00:384.96 4.95 3.35%
AGEN 2025-06-24 12:00:405.05 5.04 5.23%
AGEN 2025-06-24 13:00:465.10 5.08 6.49%
AGEN 2025-06-24 14:00:395.15 5.14 7.53%
AGEN 2025-06-24 15:00:385.08 5.07 6.07%
AGEN 2025-06-24 16:00:455.00 4.99 4.39%
AGEN 2025-06-24 17:00:435.20 4.95 4.38%
AGEN 2025-06-24 21:00:370.00 0.00 4.38%
2025-06-25
AGEN 2025-06-25 05:00:405.69 4.34 4.38%
AGEN 2025-06-25 06:00:385.69 4.67 4.38%
AGEN 2025-06-25 08:00:415.12 4.67 2.71%
AGEN 2025-06-25 09:00:405.10 4.58 2.29%
AGEN 2025-06-25 10:00:424.86 4.83 -2.92%
AGEN 2025-06-25 11:00:404.83 4.80 -4.17%
AGEN 2025-06-25 12:00:434.90 4.88 -2.29%
AGEN 2025-06-25 13:00:404.95 4.94 -0.83%
AGEN 2025-06-25 14:00:414.95 4.92 -1.46%
AGEN 2025-06-25 15:00:384.99 4.96 -0.21%
AGEN 2025-06-25 16:00:394.93 4.92 -1.46%
AGEN 2025-06-25 17:00:405.10 4.51 -1.40%
AGEN 2025-06-25 19:00:475.10 4.44 -1.40%
AGEN 2025-06-25 20:00:385.15 4.44 -1.40%
AGEN 2025-06-25 21:00:440.00 0.00 -1.40%
2025-06-26
AGEN 2025-06-26 05:00:415.59 4.25 -1.40%
AGEN 2025-06-26 08:00:405.49 4.25 -1.40%
AGEN 2025-06-26 09:00:415.29 4.75 -1.40%
AGEN 2025-06-26 10:00:394.91 4.86 -0.40%
AGEN 2025-06-26 11:00:354.96 4.92 0.00%
AGEN 2025-06-26 12:00:404.99 4.96 1.40%
AGEN 2025-06-26 13:00:414.95 4.92 0.00%
AGEN 2025-06-26 14:00:384.93 4.92 0.00%
AGEN 2025-06-26 15:00:374.99 4.96 1.00%
AGEN 2025-06-26 16:00:374.93 4.92 0.00%
AGEN 2025-06-26 17:00:365.09 4.91 -0.20%
AGEN 2025-06-26 20:00:435.09 4.91 0.00%
AGEN 2025-06-26 21:00:470.00 0.00 0.00%
2025-06-27
AGEN 2025-06-27 05:00:375.60 4.28 0.00%
AGEN 2025-06-27 06:00:335.59 4.28 -3.25%
AGEN 2025-06-27 08:00:415.12 4.75 -3.25%
AGEN 2025-06-27 09:00:325.12 4.79 -3.25%
AGEN 2025-06-27 10:00:374.84 4.83 -1.42%
AGEN 2025-06-27 11:00:334.99 4.96 1.83%
AGEN 2025-06-27 12:00:365.11 5.07 3.45%
AGEN 2025-06-27 13:00:315.02 4.99 1.83%
AGEN 2025-06-27 14:00:355.04 4.96 1.83%
AGEN 2025-06-27 15:00:434.95 4.92 1.01%
AGEN 2025-06-27 16:00:344.77 4.75 -3.25%
AGEN 2025-06-27 17:00:305.15 4.34 -3.05%
AGEN 2025-06-27 18:00:265.15 4.75 -3.05%
AGEN 2025-06-27 20:00:375.15 4.34 -3.05%
AGEN 2025-06-27 21:00:300.00 0.00 -3.05%
2025-06-30
AGEN 2025-06-30 05:00:365.69 4.33 -3.05%
AGEN 2025-06-30 06:00:325.30 4.33 7.13%
AGEN 2025-06-30 07:00:355.30 4.80 7.13%
AGEN 2025-06-30 08:00:345.30 4.80 1.02%
AGEN 2025-06-30 10:00:344.68 4.62 -1.83%
AGEN 2025-06-30 11:00:334.60 4.58 -3.26%
AGEN 2025-06-30 12:00:324.57 4.54 -3.67%
AGEN 2025-06-30 13:00:354.64 4.63 -2.04%
AGEN 2025-06-30 14:00:404.56 4.53 -4.07%
AGEN 2025-06-30 15:00:344.59 4.58 -3.46%
AGEN 2025-06-30 16:00:404.58 4.57 -3.46%
AGEN 2025-06-30 17:00:374.63 4.50 -3.78%
AGEN 2025-06-30 18:00:414.90 4.50 -3.78%
AGEN 2025-06-30 20:00:335.10 4.50 -1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.