$AGEN: Agenus Inc. - Common Stock
2025-02-20 AGEN 2025-02-20 00:00:41 0.00 0.00 -1.14% AGEN 2025-02-20 06:00:39 4.17 3.09 -1.14% AGEN 2025-02-20 08:00:39 4.01 3.09 -1.14% AGEN 2025-02-20 09:00:41 4.01 3.15 -1.14% AGEN 2025-02-20 10:00:41 3.79 3.41 -1.14% AGEN 2025-02-20 11:00:36 3.41 3.38 -2.27% AGEN 2025-02-20 12:00:41 3.46 3.44 -0.85% AGEN 2025-02-20 14:00:38 3.48 3.45 -0.28% AGEN 2025-02-20 15:00:41 3.47 3.45 -0.28% AGEN 2025-02-20 16:00:40 3.48 3.47 -0.28% AGEN 2025-02-20 17:00:38 3.48 3.42 -0.85% AGEN 2025-02-20 18:00:43 3.48 3.42 -0.29% AGEN 2025-02-20 19:00:33 3.77 3.42 -0.29% AGEN 2025-02-20 20:00:39 3.77 3.35 -0.29% AGEN 2025-02-20 21:00:50 0.00 0.00 -0.29% 2025-02-21 AGEN 2025-02-21 06:00:35 4.17 2.68 -0.29% AGEN 2025-02-21 08:00:38 4.07 2.93 -0.29% AGEN 2025-02-21 10:00:40 4.07 2.95 -0.29% AGEN 2025-02-21 11:00:37 3.47 3.42 0.00% AGEN 2025-02-21 12:00:40 3.41 3.40 -1.44% AGEN 2025-02-21 13:00:43 3.38 3.36 -2.01% AGEN 2025-02-21 14:00:41 3.33 3.31 -3.74% AGEN 2025-02-21 15:00:40 3.30 3.28 -4.60% AGEN 2025-02-21 16:00:39 3.31 3.29 -4.31% AGEN 2025-02-21 17:00:51 3.36 3.30 -3.74% AGEN 2025-02-21 18:00:42 3.36 3.10 -3.77% AGEN 2025-02-21 19:00:45 4.00 3.10 -3.77% AGEN 2025-02-21 21:00:43 0.00 0.00 -3.77% 2025-02-24 AGEN 2025-02-24 06:00:42 4.17 2.95 -3.77% AGEN 2025-02-24 08:00:40 4.07 2.95 -3.77% AGEN 2025-02-24 09:00:45 4.01 2.95 -3.77% AGEN 2025-02-24 10:00:41 3.63 3.29 6.09% AGEN 2025-02-24 11:00:39 3.24 3.21 -2.32% AGEN 2025-02-24 12:00:45 3.21 3.19 -3.77% AGEN 2025-02-24 13:00:41 3.24 3.22 -2.32% AGEN 2025-02-24 14:00:36 3.22 3.20 -2.90% AGEN 2025-02-24 15:00:40 3.24 3.22 -2.61% AGEN 2025-02-24 16:00:37 3.22 3.21 -3.19% AGEN 2025-02-24 17:00:45 3.50 3.15 -4.64% AGEN 2025-02-24 18:00:44 3.30 3.15 -4.82% AGEN 2025-02-24 20:00:40 3.28 3.15 -4.82% AGEN 2025-02-24 21:01:07 0.00 0.00 -4.82% 2025-02-25 AGEN 2025-02-25 06:00:46 4.17 2.89 -4.82% AGEN 2025-02-25 07:00:46 3.54 2.89 -4.82% AGEN 2025-02-25 11:00:43 3.21 3.19 1.20% AGEN 2025-02-25 12:00:46 3.20 3.19 0.90% AGEN 2025-02-25 13:00:43 3.14 3.11 -1.51% AGEN 2025-02-25 14:00:47 3.15 3.14 -0.60% AGEN 2025-02-25 15:00:42 3.15 3.12 -0.60% AGEN 2025-02-25 16:00:44 3.16 3.15 0.00% AGEN 2025-02-25 17:00:34 3.45 3.08 -2.11% AGEN 2025-02-25 18:00:34 3.50 3.09 -2.22% AGEN 2025-02-25 21:00:53 0.00 0.00 -2.22% 2025-02-26 AGEN 2025-02-26 06:00:48 4.17 2.65 -2.22% AGEN 2025-02-26 07:00:40 3.50 2.70 -2.22% AGEN 2025-02-26 08:00:40 3.50 2.79 -2.22% AGEN 2025-02-26 10:00:39 3.40 2.79 -2.22% AGEN 2025-02-26 11:00:39 3.10 3.07 -0.32% AGEN 2025-02-26 12:00:38 3.11 3.10 0.63% AGEN 2025-02-26 13:00:39 3.28 3.27 6.01% AGEN 2025-02-26 14:00:39 3.23 3.21 4.11% AGEN 2025-02-26 15:00:39 3.18 3.17 2.85% AGEN 2025-02-26 16:00:38 3.16 3.15 1.90% AGEN 2025-02-26 17:00:41 3.86 3.02 1.27% AGEN 2025-02-26 18:00:38 3.27 3.02 1.27% AGEN 2025-02-26 18:21:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025027947/0000950170-25-027947-index.htm 8-K - AGENUS INC (0001098972) (Filer) AGEN 2025-02-26 19:00:35 3.26 3.05 1.27% AGEN 2025-02-26 20:00:36 3.26 3.02 1.27% AGEN 2025-02-26 21:00:52 0.00 0.00 1.27% 2025-02-27 AGEN 2025-02-27 06:00:40 4.17 2.74 1.27% AGEN 2025-02-27 08:00:39 4.07 2.74 1.27% AGEN 2025-02-27 09:00:36 3.78 2.74 1.27% AGEN 2025-02-27 11:00:37 3.06 3.05 -2.22% AGEN 2025-02-27 12:00:41 3.01 2.99 -4.43% AGEN 2025-02-27 13:00:36 2.96 2.95 -5.70% AGEN 2025-02-27 14:00:38 2.92 2.91 -6.96% AGEN 2025-02-27 15:00:37 2.96 2.94 -5.38% AGEN 2025-02-27 16:00:40 2.90 2.88 -7.59% AGEN 2025-02-27 17:00:37 3.00 2.81 -8.54% AGEN 2025-02-27 18:00:36 2.96 2.81 -8.63% AGEN 2025-02-27 20:00:39 2.95 2.81 -6.07% AGEN 2025-02-27 21:00:40 0.00 0.00 -6.07% 2025-02-28 AGEN 2025-02-28 06:00:38 3.83 2.34 -6.07% AGEN 2025-02-28 08:00:39 3.52 2.47 -6.07% AGEN 2025-02-28 09:00:39 3.41 2.84 -6.07% AGEN 2025-02-28 10:00:38 3.25 2.84 -6.07% AGEN 2025-02-28 11:00:36 2.79 2.76 -2.88% AGEN 2025-02-28 12:00:40 2.84 2.83 -0.96% AGEN 2025-02-28 13:00:37 2.83 2.82 -1.28% AGEN 2025-02-28 14:00:40 2.81 2.79 -1.92% AGEN 2025-02-28 15:00:35 2.80 2.79 -1.92% AGEN 2025-02-28 16:00:33 2.83 2.81 -1.28% AGEN 2025-02-28 17:00:35 3.20 2.80 -0.32% AGEN 2025-02-28 18:00:39 3.20 2.80 -0.35% AGEN 2025-02-28 21:00:47 0.00 0.00 -0.35% 2025-03-03 AGEN 2025-03-03 06:00:39 4.17 2.57 -0.35% AGEN 2025-03-03 07:00:38 3.47 2.57 -0.35% AGEN 2025-03-03 08:00:35 3.25 2.85 -0.35% AGEN 2025-03-03 09:00:41 2.95 2.86 -0.35% AGEN 2025-03-03 10:00:37 2.95 2.85 -0.35% AGEN 2025-03-03 11:00:37 2.74 2.71 -3.15% AGEN 2025-03-03 12:00:38 2.74 2.72 -3.85% AGEN 2025-03-03 13:00:37 2.68 2.67 -6.29% AGEN 2025-03-03 14:00:32 2.69 2.67 -5.94% AGEN 2025-03-03 15:00:41 2.62 2.61 -8.04% AGEN 2025-03-03 16:00:40 2.59 2.58 -9.44% AGEN 2025-03-03 17:00:41 2.55 2.50 -10.49% AGEN 2025-03-03 18:00:35 2.55 2.50 -10.53% AGEN 2025-03-03 19:00:37 2.54 2.50 -11.93% AGEN 2025-03-03 20:00:37 2.54 2.52 -10.88% AGEN 2025-03-03 21:00:46 0.00 0.00 0.00% 2025-03-04 AGEN 2025-03-04 05:00:39 2.54 0.00 0.00% AGEN 2025-03-04 06:00:57 2.54 1.09 0.00% AGEN 2025-03-04 07:00:40 2.54 2.46 0.00% AGEN 2025-03-04 08:00:42 2.71 2.46 0.00% AGEN 2025-03-04 11:00:37 2.51 2.50 -1.05% AGEN 2025-03-04 12:00:39 2.47 2.46 -2.46% AGEN 2025-03-04 13:00:34 2.51 2.50 -1.40% AGEN 2025-03-04 14:00:39 2.55 2.54 0.00% AGEN 2025-03-04 15:00:34 2.58 2.57 1.40% AGEN 2025-03-04 16:00:33 2.57 2.56 1.05% AGEN 2025-03-04 17:00:35 2.62 2.56 1.40% AGEN 2025-03-04 18:00:34 2.64 2.56 1.57% AGEN 2025-03-04 19:00:32 3.10 2.56 1.57% AGEN 2025-03-04 20:00:34 2.90 2.56 1.57% AGEN 2025-03-04 21:00:44 0.00 0.00 1.57% 2025-03-05 AGEN 2025-03-05 06:00:33 4.12 1.09 1.57% AGEN 2025-03-05 07:00:38 3.09 1.09 1.57% AGEN 2025-03-05 08:00:38 3.09 2.11 1.57% AGEN 2025-03-05 09:00:35 2.98 2.33 1.57% AGEN 2025-03-05 10:00:36 2.91 2.33 1.57% AGEN 2025-03-05 11:00:36 2.53 2.45 -5.12% AGEN 2025-03-05 12:00:31 2.49 2.47 -3.94% AGEN 2025-03-05 13:00:31 2.40 2.38 -7.48% AGEN 2025-03-05 14:00:36 2.42 2.40 -6.69% AGEN 2025-03-05 15:00:34 2.43 2.40 -6.30% AGEN 2025-03-05 16:00:34 2.41 2.40 -7.09% AGEN 2025-03-05 17:00:32 2.55 2.40 -6.30% AGEN 2025-03-05 18:00:35 2.55 2.39 -6.59% AGEN 2025-03-05 19:00:38 2.55 2.40 -6.59% AGEN 2025-03-05 20:00:34 2.45 2.40 -6.59% AGEN 2025-03-05 21:00:48 0.00 0.00 -6.59% 2025-03-06 AGEN 2025-03-06 06:00:34 2.64 2.15 -6.59% AGEN 2025-03-06 09:00:38 2.61 2.19 -6.59% AGEN 2025-03-06 11:00:34 2.33 2.32 -3.10% AGEN 2025-03-06 12:00:38 2.40 2.39 -0.39% AGEN 2025-03-06 13:00:39 2.38 2.37 -1.16% AGEN 2025-03-06 14:00:39 2.39 2.38 -1.16% AGEN 2025-03-06 15:00:37 2.37 2.36 -1.55% AGEN 2025-03-06 17:00:35 2.42 2.35 -2.33% AGEN 2025-03-06 18:00:38 2.42 2.35 -2.49% AGEN 2025-03-06 19:00:40 2.44 2.34 -2.49% AGEN 2025-03-06 21:00:57 0.00 0.00 -2.49% 2025-03-07 AGEN 2025-03-07 06:00:36 3.35 1.83 -2.49% AGEN 2025-03-07 08:00:35 3.25 2.16 -2.49% AGEN 2025-03-07 09:00:35 2.93 2.16 -2.49% AGEN 2025-03-07 10:00:38 2.87 2.16 -2.49% AGEN 2025-03-07 11:00:31 2.39 2.36 1.24% AGEN 2025-03-07 12:00:41 2.40 2.38 1.24% AGEN 2025-03-07 13:00:35 2.37 2.36 0.83% AGEN 2025-03-07 14:00:37 2.39 2.37 1.24% AGEN 2025-03-07 15:00:34 2.40 2.39 2.07% AGEN 2025-03-07 16:00:39 2.38 2.37 0.83% AGEN 2025-03-07 17:00:33 2.42 2.35 0.00% AGEN 2025-03-07 18:00:33 2.42 2.27 0.00% AGEN 2025-03-07 19:00:35 2.42 2.35 0.00% AGEN 2025-03-07 21:01:06 0.00 0.00 0.00% 2025-03-10 AGEN 2025-03-10 05:00:35 2.58 2.13 0.00% AGEN 2025-03-10 07:00:31 2.57 2.27 0.00% AGEN 2025-03-10 10:00:40 2.32 2.29 -1.70% AGEN 2025-03-10 11:00:40 2.26 2.24 -4.26% AGEN 2025-03-10 12:00:41 2.22 2.21 -5.53% AGEN 2025-03-10 13:00:37 2.20 2.18 -6.81% AGEN 2025-03-10 14:00:36 2.20 2.19 -6.38% AGEN 2025-03-10 15:00:40 2.16 2.14 -8.51% AGEN 2025-03-10 16:00:39 3.00 2.12 -8.51% AGEN 2025-03-10 17:00:38 2.54 1.93 -8.51% AGEN 2025-03-10 18:00:37 2.54 2.13 -8.51% AGEN 2025-03-10 20:00:38 0.00 0.00 -9.36% 2025-03-11 AGEN 2025-03-11 05:00:41 3.44 1.83 -9.36% AGEN 2025-03-11 07:00:46 2.76 1.86 -9.36% AGEN 2025-03-11 07:35:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025036829/0000950170-25-036829-index.htm 8-K - AGENUS INC (0001098972) (Filer) AGEN 2025-03-11 08:00:38 2.45 1.99 -9.36% AGEN 2025-03-11 09:00:42 2.25 1.99 -9.36% AGEN 2025-03-11 10:00:39 2.02 2.00 -5.96% AGEN 2025-03-11 10:39:07 Agenus Inc. (AGEN) Q4 2024 Earnings Call Transcript AGEN 2025-03-11 11:00:40 1.96 1.93 -8.51% AGEN 2025-03-11 12:00:43 2.00 1.99 -6.81% AGEN 2025-03-11 13:00:37 1.97 1.96 -7.66% AGEN 2025-03-11 14:00:37 2.02 2.00 -5.96% AGEN 2025-03-11 15:00:40 2.08 2.06 -2.98% AGEN 2025-03-11 16:00:37 2.20 1.95 -4.26% AGEN 2025-03-11 17:00:36 2.20 1.94 -4.65% AGEN 2025-03-11 18:00:38 2.50 1.94 -4.65% AGEN 2025-03-11 20:00:35 0.00 0.00 -4.65% 2025-03-12 AGEN 2025-03-12 05:00:38 3.23 1.09 -4.65% AGEN 2025-03-12 07:00:38 2.72 1.76 -4.65% AGEN 2025-03-12 08:00:40 2.71 1.88 -4.65% AGEN 2025-03-12 09:00:34 2.15 1.93 -4.65% AGEN 2025-03-12 10:00:39 2.02 2.01 -1.40% AGEN 2025-03-12 11:00:39 2.00 1.99 -2.33% AGEN 2025-03-12 12:00:38 1.97 1.96 -3.72% AGEN 2025-03-12 13:00:38 1.87 1.86 -8.37% AGEN 2025-03-12 14:00:35 1.90 1.89 -6.98% AGEN 2025-03-12 16:00:38 1.95 1.85 -8.84% AGEN 2025-03-12 17:00:38 1.91 1.85 -9.27% AGEN 2025-03-12 18:00:38 2.08 1.85 -7.32% AGEN 2025-03-12 19:00:36 2.08 1.82 -7.32% AGEN 2025-03-12 20:00:42 0.00 0.00 -7.32% 2025-03-13 AGEN 2025-03-13 05:00:36 2.98 1.63 -7.32% AGEN 2025-03-13 07:00:39 2.37 1.72 -7.32% AGEN 2025-03-13 09:00:38 1.97 1.85 -7.32% AGEN 2025-03-13 10:00:36 1.78 1.76 -4.39% AGEN 2025-03-13 11:00:36 1.81 1.80 -2.93% AGEN 2025-03-13 12:00:34 1.77 1.76 -4.88% AGEN 2025-03-13 13:00:32 1.73 1.72 -7.32% AGEN 2025-03-13 14:00:34 1.74 1.73 -5.85% AGEN 2025-03-13 15:00:33 1.71 1.70 -7.80% AGEN 2025-03-13 16:00:30 1.88 1.66 -8.78% AGEN 2025-03-13 17:00:33 1.73 1.66 -6.95% AGEN 2025-03-13 18:00:33 1.73 1.69 -6.95% AGEN 2025-03-13 20:00:36 0.00 0.00 -6.95% 2025-03-14 AGEN 2025-03-14 05:00:35 1.77 1.51 -6.95% AGEN 2025-03-14 07:00:33 1.77 1.60 -6.95% AGEN 2025-03-14 09:00:33 1.74 1.60 -6.95% AGEN 2025-03-14 10:00:35 1.78 1.77 5.35% AGEN 2025-03-14 11:00:31 1.76 1.75 3.74% AGEN 2025-03-14 12:00:35 1.75 1.72 2.67% AGEN 2025-03-14 13:00:34 1.84 1.83 8.56% AGEN 2025-03-14 14:00:31 1.87 1.86 9.63% AGEN 2025-03-14 15:00:32 1.87 1.86 10.70% AGEN 2025-03-14 16:00:37 1.93 1.84 9.63% AGEN 2025-03-14 17:00:33 1.92 1.82 10.71% AGEN 2025-03-14 18:00:31 2.00 1.82 10.71% AGEN 2025-03-14 20:00:39 0.00 0.00 10.71% 2025-03-17 AGEN 2025-03-17 04:00:40 0.00 1.78 10.71% AGEN 2025-03-17 05:00:38 2.15 2.10 14.29% AGEN 2025-03-17 06:00:37 2.09 1.96 10.71% AGEN 2025-03-17 07:00:37 2.09 1.96 7.14% AGEN 2025-03-17 08:00:38 2.09 1.96 5.95% AGEN 2025-03-17 09:00:39 1.90 1.83 -1.79% AGEN 2025-03-17 10:00:38 1.86 1.84 -1.79% AGEN 2025-03-17 11:00:36 1.82 1.81 -2.38% AGEN 2025-03-17 13:00:38 1.78 1.77 -5.36% AGEN 2025-03-17 14:00:36 1.79 1.78 -4.17% AGEN 2025-03-17 15:00:38 1.82 1.81 -2.38% AGEN 2025-03-17 16:00:37 1.81 1.76 -4.76% AGEN 2025-03-17 16:16:33 10-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025040289/0000950170-25-040289-index.htm 10-K - AGENUS INC (0001098972) (Filer) AGEN 2025-03-17 17:00:44 1.81 1.75 -4.30% AGEN 2025-03-17 18:00:39 2.08 1.75 -4.30% AGEN 2025-03-17 19:00:38 1.97 1.78 -4.30% AGEN 2025-03-17 20:00:39 0.00 0.00 -4.30% 2025-03-18 AGEN 2025-03-18 04:00:38 2.22 0.00 -4.30% AGEN 2025-03-18 05:00:38 2.10 1.55 -4.30% AGEN 2025-03-18 06:00:35 2.10 1.74 -4.30% AGEN 2025-03-18 07:00:37 2.06 1.74 -4.30% AGEN 2025-03-18 08:00:39 2.06 1.70 -4.30% AGEN 2025-03-18 09:00:35 1.89 1.70 -4.30% AGEN 2025-03-18 10:00:39 1.67 1.66 -5.91% AGEN 2025-03-18 11:00:39 1.71 1.70 -3.76% AGEN 2025-03-18 12:00:37 1.68 1.67 -5.38% AGEN 2025-03-18 14:00:34 1.70 1.69 -4.30% AGEN 2025-03-18 15:00:36 1.74 1.73 -2.15% AGEN 2025-03-18 16:00:34 1.78 1.69 -2.69% AGEN 2025-03-18 17:00:40 1.78 1.65 -2.81% AGEN 2025-03-18 18:00:39 1.86 1.65 -2.81% AGEN 2025-03-18 20:00:40 0.00 0.00 -2.81% 2025-03-19 AGEN 2025-03-19 05:00:38 2.01 1.59 -2.81% AGEN 2025-03-19 08:00:35 1.93 1.70 -2.81% AGEN 2025-03-19 10:00:37 1.74 1.73 0.56% AGEN 2025-03-19 11:00:35 1.78 1.77 2.25% AGEN 2025-03-19 12:00:39 1.75 1.74 1.12% AGEN 2025-03-19 14:00:39 1.75 1.72 0.56% AGEN 2025-03-19 15:00:42 1.74 1.73 0.00% AGEN 2025-03-19 16:00:38 1.78 1.72 0.00% AGEN 2025-03-19 17:00:36 1.78 1.70 0.00% AGEN 2025-03-19 18:00:39 1.78 1.70 2.89% AGEN 2025-03-19 20:00:38 0.00 0.00 2.89% 2025-03-20 AGEN 2025-03-20 05:00:38 2.09 1.44 2.89% AGEN 2025-03-20 06:00:38 2.08 1.44 2.89% AGEN 2025-03-20 07:00:35 1.93 1.52 2.89% AGEN 2025-03-20 08:00:40 1.93 1.58 2.89% AGEN 2025-03-20 10:00:42 1.70 1.68 -2.89% AGEN 2025-03-20 11:00:34 1.68 1.67 -2.89% AGEN 2025-03-20 13:00:40 1.66 1.65 -4.62% AGEN 2025-03-20 15:00:39 1.66 1.65 -4.05% AGEN 2025-03-20 16:00:39 1.71 1.64 -3.47% AGEN 2025-03-20 17:00:38 1.74 1.64 -3.47% AGEN 2025-03-20 18:00:40 1.87 1.64 -3.47% AGEN 2025-03-20 20:00:35 0.00 0.00 -3.47% 2025-03-21 AGEN 2025-03-21 05:00:41 2.20 1.60 -3.47% AGEN 2025-03-21 06:00:38 2.20 1.44 -3.47% AGEN 2025-03-21 07:00:35 1.76 1.50 -3.47% AGEN 2025-03-21 09:00:34 1.76 1.55 -3.47% AGEN 2025-03-21 10:00:39 1.62 1.61 -2.89% AGEN 2025-03-21 12:00:40 1.61 1.60 -3.47% AGEN 2025-03-21 15:00:38 1.62 1.61 -3.47% AGEN 2025-03-21 16:00:41 1.69 1.60 -3.47% AGEN 2025-03-21 17:00:46 1.69 1.60 -3.59% AGEN 2025-03-21 20:00:40 0.00 0.00 -3.59%