investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-11-24
AGEN 2025-11-24 00:10:090.00 0.00 -1.63%
AGEN 2025-11-24 06:01:184.76 3.82 -1.63%
AGEN 2025-11-24 09:01:164.65 3.82 -1.63%
AGEN 2025-11-24 10:01:084.65 4.20 -1.63%
AGEN 2025-11-24 11:01:164.27 4.25 0.93%
AGEN 2025-11-24 12:01:114.35 4.33 3.03%
AGEN 2025-11-24 13:01:174.43 4.42 4.90%
AGEN 2025-11-24 14:03:564.40 4.38 4.43%
AGEN 2025-11-24 15:01:234.39 4.38 3.96%
AGEN 2025-11-24 16:02:564.37 4.36 3.50%
AGEN 2025-11-24 17:01:434.50 4.29 1.86%
AGEN 2025-11-24 18:01:204.50 4.29 1.90%
AGEN 2025-11-24 19:01:204.50 3.91 1.90%
AGEN 2025-11-24 20:01:274.50 3.88 1.90%
AGEN 2025-11-24 21:01:260.00 0.00 1.90%
2025-11-25
AGEN 2025-11-25 06:01:494.89 3.48 1.90%
AGEN 2025-11-25 08:01:204.60 3.85 1.90%
AGEN 2025-11-25 10:01:194.35 4.23 -0.24%
AGEN 2025-11-25 11:01:234.47 4.45 4.03%
AGEN 2025-11-25 12:01:214.41 4.38 2.13%
AGEN 2025-11-25 13:01:154.37 4.36 2.13%
AGEN 2025-11-25 14:01:144.38 4.37 2.13%
AGEN 2025-11-25 16:01:194.40 4.38 2.37%
AGEN 2025-11-25 17:01:214.43 4.38 2.13%
AGEN 2025-11-25 18:01:064.43 4.32 2.10%
AGEN 2025-11-25 21:01:180.00 0.00 2.10%
2025-11-26
AGEN 2025-11-26 06:01:144.89 4.30 2.10%
AGEN 2025-11-26 10:01:114.76 4.01 2.10%
AGEN 2025-11-26 11:01:154.38 4.36 -0.23%
AGEN 2025-11-26 12:01:074.46 4.44 1.86%
AGEN 2025-11-26 13:01:334.47 4.45 2.10%
AGEN 2025-11-26 15:01:154.51 4.50 3.03%
AGEN 2025-11-26 16:01:154.53 4.51 3.73%
AGEN 2025-11-26 17:01:194.59 4.50 3.96%
AGEN 2025-11-26 18:01:234.59 4.34 3.88%
AGEN 2025-11-26 19:01:354.60 4.34 4.79%
AGEN 2025-11-26 21:01:240.00 0.00 4.79%
2025-11-27
AGEN 2025-11-27 19:01:174.60 4.34 4.79%
AGEN 2025-11-27 21:01:290.00 0.00 4.79%
2025-11-28
AGEN 2025-11-28 06:01:185.42 3.48 4.79%
AGEN 2025-11-28 07:01:125.42 4.03 4.79%
AGEN 2025-11-28 08:01:084.80 4.03 4.79%
AGEN 2025-11-28 09:01:084.80 4.20 4.79%
AGEN 2025-11-28 11:01:104.57 4.55 0.68%
AGEN 2025-11-28 12:01:064.55 4.54 0.00%
AGEN 2025-11-28 13:01:124.55 4.53 0.00%
AGEN 2025-11-28 14:01:154.60 4.50 0.46%
AGEN 2025-11-28 15:01:164.72 3.75 -0.88%
AGEN 2025-11-28 17:01:144.76 3.75 -0.88%
AGEN 2025-11-28 18:01:070.00 0.00 -0.88%
2025-12-01
AGEN 2025-12-01 06:01:114.93 3.98 -0.88%
AGEN 2025-12-01 08:01:094.80 4.07 -0.88%
AGEN 2025-12-01 09:01:124.80 4.45 -0.88%
AGEN 2025-12-01 11:01:104.45 4.42 -2.64%
AGEN 2025-12-01 12:01:094.40 4.38 -3.30%
AGEN 2025-12-01 13:01:164.37 4.34 -3.96%
AGEN 2025-12-01 14:01:224.40 4.38 -3.52%
AGEN 2025-12-01 17:01:204.32 4.30 -5.05%
AGEN 2025-12-01 18:01:204.32 4.30 -5.04%
AGEN 2025-12-01 19:01:184.50 4.30 -5.04%
AGEN 2025-12-01 20:01:154.47 4.30 -5.04%
AGEN 2025-12-01 21:01:320.00 0.00 -5.04%
2025-12-02
AGEN 2025-12-02 06:01:234.93 3.32 -5.04%
AGEN 2025-12-02 08:01:174.88 4.15 -5.04%
AGEN 2025-12-02 10:01:144.78 4.19 1.54%
AGEN 2025-12-02 11:01:144.30 4.28 -0.88%
AGEN 2025-12-02 13:01:104.16 4.15 -3.51%
AGEN 2025-12-02 15:01:134.17 4.16 -3.29%
AGEN 2025-12-02 16:01:164.20 4.17 -3.29%
AGEN 2025-12-02 17:01:154.22 4.12 -3.29%
AGEN 2025-12-02 18:01:114.25 4.17 -3.47%
AGEN 2025-12-02 21:01:300.00 0.00 -3.47%
2025-12-03
AGEN 2025-12-03 06:01:134.93 3.32 -3.47%
AGEN 2025-12-03 08:01:204.53 4.00 -3.47%
AGEN 2025-12-03 11:01:124.20 4.19 0.93%
AGEN 2025-12-03 13:01:064.22 4.20 1.16%
AGEN 2025-12-03 14:01:144.26 4.25 2.08%
AGEN 2025-12-03 15:01:214.17 4.15 0.00%
AGEN 2025-12-03 16:01:174.20 4.17 0.69%
AGEN 2025-12-03 17:01:314.21 4.15 0.00%
AGEN 2025-12-03 18:01:314.21 4.09 0.00%
AGEN 2025-12-03 19:01:134.21 4.12 0.00%
AGEN 2025-12-03 21:01:420.00 0.00 0.00%
2025-12-04
AGEN 2025-12-04 02:43:25
Agenus Inc. (AGEN) Shareholder/Analyst Call Transcript
AGEN 2025-12-04 06:01:224.93 4.05 0.00%
AGEN 2025-12-04 08:01:224.56 4.05 0.00%
AGEN 2025-12-04 09:01:294.21 4.15 0.00%
AGEN 2025-12-04 10:01:344.56 4.13 0.00%
AGEN 2025-12-04 11:06:004.04 4.03 -3.12%
AGEN 2025-12-04 12:01:094.01 3.99 -3.84%
AGEN 2025-12-04 13:04:324.07 4.05 -2.40%
AGEN 2025-12-04 14:01:184.07 4.05 -2.16%
AGEN 2025-12-04 15:01:214.05 4.03 -2.88%
AGEN 2025-12-04 16:01:534.03 4.01 -3.12%
AGEN 2025-12-04 17:01:114.08 4.01 -2.40%
AGEN 2025-12-04 18:01:134.12 4.00 -2.40%
AGEN 2025-12-04 21:01:390.00 0.00 -2.40%
2025-12-05
AGEN 2025-12-05 06:01:184.93 3.77 -2.40%
AGEN 2025-12-05 08:01:154.51 3.77 -2.40%
AGEN 2025-12-05 09:01:144.12 3.77 -2.40%
AGEN 2025-12-05 10:01:164.47 3.77 -2.40%
AGEN 2025-12-05 11:01:224.00 3.99 -1.20%
AGEN 2025-12-05 12:01:093.98 3.97 -1.68%
AGEN 2025-12-05 13:01:123.94 3.93 -2.64%
AGEN 2025-12-05 14:01:103.97 3.96 -1.92%
AGEN 2025-12-05 15:01:103.99 3.98 -1.44%
AGEN 2025-12-05 16:01:323.94 3.93 -2.64%
AGEN 2025-12-05 17:01:163.97 3.93 -2.88%
AGEN 2025-12-05 18:01:073.97 3.93 -2.96%
AGEN 2025-12-05 19:01:114.05 3.93 -2.96%
AGEN 2025-12-05 21:01:290.00 0.00 -2.96%
2025-12-08
AGEN 2025-12-08 06:01:084.42 3.60 -2.96%
AGEN 2025-12-08 10:01:174.03 3.93 -2.96%
AGEN 2025-12-08 11:01:044.02 4.00 2.46%
AGEN 2025-12-08 12:01:134.01 3.99 1.72%
AGEN 2025-12-08 13:01:344.07 4.05 3.45%
AGEN 2025-12-08 14:01:314.04 4.03 2.71%
AGEN 2025-12-08 15:01:434.00 3.99 1.72%
AGEN 2025-12-08 16:01:204.01 4.00 1.97%
AGEN 2025-12-08 17:01:317.10 4.00 2.71%
AGEN 2025-12-08 18:01:384.11 3.98 2.80%
AGEN 2025-12-08 19:01:364.46 3.98 2.80%
AGEN 2025-12-08 21:02:110.00 0.00 2.80%
2025-12-09
AGEN 2025-12-09 06:01:254.46 3.83 2.80%
AGEN 2025-12-09 09:01:194.09 3.83 2.80%
AGEN 2025-12-09 10:02:095.26 3.83 2.80%
AGEN 2025-12-09 11:01:224.01 3.99 -1.02%
AGEN 2025-12-09 12:01:243.98 3.97 -1.53%
AGEN 2025-12-09 13:01:283.98 3.97 -1.27%
AGEN 2025-12-09 14:02:003.97 3.96 -1.53%
AGEN 2025-12-09 15:02:063.94 3.93 -2.54%
AGEN 2025-12-09 16:01:243.91 3.90 -3.05%
AGEN 2025-12-09 17:02:203.97 3.91 -2.80%
AGEN 2025-12-09 18:01:193.97 3.91 -2.73%
AGEN 2025-12-09 19:02:103.98 3.91 -2.73%
AGEN 2025-12-09 21:01:430.00 0.00 -2.73%
2025-12-10
AGEN 2025-12-10 06:01:374.59 3.81 -2.73%
AGEN 2025-12-10 07:01:194.34 3.81 -2.73%
AGEN 2025-12-10 08:01:204.59 3.81 -2.73%
AGEN 2025-12-10 09:01:153.98 3.81 -2.73%
AGEN 2025-12-10 10:01:193.99 3.81 -2.73%
AGEN 2025-12-10 11:01:113.96 3.93 0.99%
AGEN 2025-12-10 12:01:074.00 3.98 1.74%
AGEN 2025-12-10 13:01:233.98 3.97 1.74%
AGEN 2025-12-10 14:01:353.96 3.95 1.24%
AGEN 2025-12-10 15:01:103.97 3.95 1.24%
AGEN 2025-12-10 16:01:263.98 3.97 1.49%
AGEN 2025-12-10 17:01:094.10 3.92 4.22%
AGEN 2025-12-10 18:01:414.10 4.00 4.34%
AGEN 2025-12-10 21:01:160.00 0.00 4.34%
AGEN 2025-12-10 22:01:554.10 4.00 4.34%
2025-12-11
AGEN 2025-12-11 06:01:184.49 3.53 4.34%
AGEN 2025-12-11 08:01:174.45 3.59 4.34%
AGEN 2025-12-11 09:01:094.45 4.00 4.34%
AGEN 2025-12-11 10:01:264.43 4.00 4.34%
AGEN 2025-12-11 11:01:414.04 4.00 -1.53%
AGEN 2025-12-11 12:01:274.03 4.00 -1.53%
AGEN 2025-12-11 13:01:254.04 4.01 -1.28%
AGEN 2025-12-11 14:01:194.05 4.04 -1.02%
AGEN 2025-12-11 15:01:254.09 4.08 0.00%
AGEN 2025-12-11 16:01:224.10 4.08 0.00%
AGEN 2025-12-11 17:01:154.11 4.04 0.00%
AGEN 2025-12-11 18:02:234.14 3.93 0.00%
AGEN 2025-12-11 19:01:084.15 3.93 0.00%
AGEN 2025-12-11 21:01:220.00 0.00 0.00%
2025-12-12
AGEN 2025-12-12 06:01:234.49 3.57 0.00%
AGEN 2025-12-12 08:01:134.49 3.75 0.00%
AGEN 2025-12-12 09:01:144.49 4.00 0.00%
AGEN 2025-12-12 10:02:014.45 4.00 0.00%
AGEN 2025-12-12 11:01:054.01 3.99 -1.96%
AGEN 2025-12-12 12:01:093.94 3.93 -3.42%
AGEN 2025-12-12 14:01:163.92 3.91 -3.91%
AGEN 2025-12-12 15:01:133.93 3.92 -3.42%
AGEN 2025-12-12 17:01:074.10 3.75 -7.09%
AGEN 2025-12-12 18:01:154.10 3.80 -7.11%
AGEN 2025-12-12 21:01:110.00 0.00 -7.11%
2025-12-15
AGEN 2025-12-15 06:01:134.49 3.47 -7.11%
AGEN 2025-12-15 08:01:144.45 3.47 -7.11%
AGEN 2025-12-15 09:01:164.45 3.48 -7.11%
AGEN 2025-12-15 10:01:173.89 3.81 -7.11%
AGEN 2025-12-15 11:01:123.75 3.73 -0.98%
AGEN 2025-12-15 12:01:103.77 3.75 -0.49%
AGEN 2025-12-15 14:01:173.78 3.75 -0.49%
AGEN 2025-12-15 15:01:203.79 3.78 0.00%
AGEN 2025-12-15 16:01:273.77 3.75 -0.49%
AGEN 2025-12-15 17:01:183.76 3.69 -1.96%
AGEN 2025-12-15 18:01:153.80 3.69 -2.11%
AGEN 2025-12-15 19:01:153.77 3.69 -2.11%
AGEN 2025-12-15 21:01:230.00 0.00 -2.11%
2025-12-16
AGEN 2025-12-16 06:01:154.49 3.32 -2.11%
AGEN 2025-12-16 08:01:314.33 3.38 -2.11%
AGEN 2025-12-16 09:01:174.33 3.43 -2.11%
AGEN 2025-12-16 10:01:283.81 3.43 -2.11%
AGEN 2025-12-16 11:01:133.64 3.62 -1.58%
AGEN 2025-12-16 12:01:083.71 3.70 0.00%
AGEN 2025-12-16 13:01:083.76 3.74 1.32%
AGEN 2025-12-16 14:01:103.73 3.71 0.53%
AGEN 2025-12-16 15:01:113.74 3.73 0.79%
AGEN 2025-12-16 16:01:113.73 3.71 0.79%
AGEN 2025-12-16 17:01:113.77 3.69 0.53%
AGEN 2025-12-16 18:01:103.74 3.69 0.54%
AGEN 2025-12-16 19:01:163.77 3.69 0.54%
AGEN 2025-12-16 21:01:140.00 0.00 0.54%
2025-12-17
AGEN 2025-12-17 06:01:244.34 3.08 0.54%
AGEN 2025-12-17 07:01:184.34 3.52 0.54%
AGEN 2025-12-17 08:01:213.97 3.70 0.54%
AGEN 2025-12-17 09:01:153.77 3.52 0.54%
AGEN 2025-12-17 10:01:113.75 3.52 0.54%
AGEN 2025-12-17 11:01:323.77 3.75 1.35%
AGEN 2025-12-17 12:01:163.76 3.75 1.35%
AGEN 2025-12-17 13:01:093.78 3.77 1.89%
AGEN 2025-12-17 14:01:173.74 3.73 0.81%
AGEN 2025-12-17 15:01:143.70 3.68 -0.81%
AGEN 2025-12-17 16:01:263.67 3.66 -1.35%
AGEN 2025-12-17 17:01:353.83 3.55 -3.50%
AGEN 2025-12-17 18:01:183.83 3.52 -3.49%
AGEN 2025-12-17 20:01:183.69 3.52 -3.49%
AGEN 2025-12-17 21:01:420.00 0.00 -3.49%
2025-12-18
AGEN 2025-12-18 06:01:163.96 3.29 -3.49%
AGEN 2025-12-18 08:01:173.78 3.60 -3.49%
AGEN 2025-12-18 09:01:103.65 3.59 -3.49%
AGEN 2025-12-18 10:01:113.69 3.62 -3.49%
AGEN 2025-12-18 11:01:153.66 3.65 2.15%
AGEN 2025-12-18 12:01:103.62 3.61 1.08%
AGEN 2025-12-18 13:01:073.63 3.62 1.34%
AGEN 2025-12-18 14:01:123.59 3.58 0.00%
AGEN 2025-12-18 15:01:183.57 3.56 -0.27%
AGEN 2025-12-18 16:01:213.53 3.52 -1.34%
AGEN 2025-12-18 17:01:143.55 3.50 -1.88%
AGEN 2025-12-18 18:01:163.55 3.50 -0.84%
AGEN 2025-12-18 20:01:133.55 3.52 -0.84%
AGEN 2025-12-18 21:01:250.00 0.00 -0.84%
2025-12-19
AGEN 2025-12-19 05:01:223.66 3.52 -0.84%
AGEN 2025-12-19 08:01:113.63 3.52 -0.84%
AGEN 2025-12-19 10:01:143.60 3.52 -0.84%
AGEN 2025-12-19 11:01:073.54 3.52 0.84%
AGEN 2025-12-19 12:01:343.56 3.55 1.67%
AGEN 2025-12-19 13:01:153.55 3.54 1.39%
AGEN 2025-12-19 14:01:363.52 3.50 0.56%
AGEN 2025-12-19 15:01:293.50 3.49 0.00%
AGEN 2025-12-19 16:01:213.40 3.39 -2.79%
AGEN 2025-12-19 17:02:343.48 3.39 -1.67%
AGEN 2025-12-19 18:01:183.48 3.39 -1.71%
AGEN 2025-12-19 19:01:173.49 3.32 -1.71%
AGEN 2025-12-19 20:01:153.48 3.40 -1.71%
AGEN 2025-12-19 21:01:270.00 0.00 -1.71%
2025-12-22
AGEN 2025-12-22 06:01:203.81 2.76 -1.71%
AGEN 2025-12-22 07:01:153.81 3.03 -1.71%
AGEN 2025-12-22 08:01:213.81 3.11 -1.71%
AGEN 2025-12-22 09:01:153.74 3.25 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.