investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGEN: Agenus Inc. - Common Stock

+ Cancer fight, Immunology, Medicine



Clear duplicates of prices



2025-06-16
AGEN 2025-06-16 00:00:500.00 0.00 1.04%
AGEN 2025-06-16 05:00:424.70 4.55 0.00%
AGEN 2025-06-16 06:00:415.50 4.55 0.00%
AGEN 2025-06-16 08:00:395.67 4.67 0.00%
AGEN 2025-06-16 09:00:414.88 4.67 0.00%
AGEN 2025-06-16 10:00:424.75 4.66 1.04%
AGEN 2025-06-16 11:00:384.95 4.92 5.19%
AGEN 2025-06-16 12:00:384.95 4.92 4.56%
AGEN 2025-06-16 13:00:404.95 4.92 5.19%
AGEN 2025-06-16 14:00:414.96 4.95 5.19%
AGEN 2025-06-16 15:00:384.96 4.94 5.19%
AGEN 2025-06-16 16:00:405.13 5.12 8.92%
AGEN 2025-06-16 17:00:375.15 5.07 9.36%
AGEN 2025-06-16 18:00:425.15 5.09 9.15%
AGEN 2025-06-16 20:00:375.15 5.07 8.72%
AGEN 2025-06-16 21:00:380.00 0.00 8.72%
2025-06-17
AGEN 2025-06-17 05:01:085.23 4.98 8.72%
AGEN 2025-06-17 06:00:415.12 4.98 1.91%
AGEN 2025-06-17 07:00:415.12 4.98 -0.21%
AGEN 2025-06-17 08:00:385.20 5.12 -0.21%
AGEN 2025-06-17 09:00:345.20 4.98 1.06%
AGEN 2025-06-17 10:00:405.03 5.01 -2.13%
AGEN 2025-06-17 11:00:365.08 5.04 -1.49%
AGEN 2025-06-17 12:00:395.12 5.08 -0.43%
AGEN 2025-06-17 13:00:405.10 5.09 -0.64%
AGEN 2025-06-17 14:00:404.88 4.86 -5.53%
AGEN 2025-06-17 15:00:434.80 4.78 -7.02%
AGEN 2025-06-17 16:00:394.77 4.75 -7.66%
AGEN 2025-06-17 17:00:364.95 4.67 -6.81%
AGEN 2025-06-17 18:00:404.95 4.67 -4.86%
AGEN 2025-06-17 21:00:370.00 0.00 -4.86%
2025-06-18
AGEN 2025-06-18 05:00:455.59 4.16 -4.86%
AGEN 2025-06-18 08:00:424.80 4.16 -4.86%
AGEN 2025-06-18 09:00:435.36 4.17 0.39%
AGEN 2025-06-18 10:00:414.45 4.42 -6.42%
AGEN 2025-06-18 11:00:444.59 4.54 -4.47%
AGEN 2025-06-18 12:00:364.49 4.46 -6.03%
AGEN 2025-06-18 13:00:384.55 4.51 -4.67%
AGEN 2025-06-18 14:00:424.59 4.55 -3.89%
AGEN 2025-06-18 15:00:444.52 4.50 -5.45%
AGEN 2025-06-18 16:00:454.47 4.46 -6.03%
AGEN 2025-06-18 17:00:404.46 4.36 -6.49%
AGEN 2025-06-18 19:00:444.46 4.36 -8.58%
AGEN 2025-06-18 21:00:430.00 0.00 -8.58%
2025-06-20
AGEN 2025-06-20 05:00:335.31 4.12 -8.58%
AGEN 2025-06-20 08:00:355.15 4.13 -8.58%
AGEN 2025-06-20 09:00:344.92 4.50 -8.58%
AGEN 2025-06-20 10:00:394.79 4.76 6.69%
AGEN 2025-06-20 11:00:374.76 4.74 6.07%
AGEN 2025-06-20 12:00:374.76 4.73 5.86%
AGEN 2025-06-20 13:00:364.91 4.88 8.79%
AGEN 2025-06-20 14:00:424.78 4.75 6.90%
AGEN 2025-06-20 15:00:364.76 4.73 6.07%
AGEN 2025-06-20 16:01:084.80 4.79 7.11%
AGEN 2025-06-20 16:10:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1098972/000095017025088502/0000950170-25-088502-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN 2025-06-20 17:01:154.82 4.70 7.16%
AGEN 2025-06-20 21:00:380.00 0.00 7.16%
2025-06-23
AGEN 2025-06-23 05:00:365.59 4.00 7.16%
AGEN 2025-06-23 06:00:375.59 4.78 7.16%
AGEN 2025-06-23 08:00:565.15 4.61 0.00%
AGEN 2025-06-23 09:00:435.39 4.21 -2.68%
AGEN 2025-06-23 10:00:544.67 4.63 -2.46%
AGEN 2025-06-23 11:00:384.74 4.69 -1.57%
AGEN 2025-06-23 12:00:354.55 4.54 -5.15%
AGEN 2025-06-23 13:00:404.54 4.51 -5.59%
AGEN 2025-06-23 14:00:414.65 4.63 -2.68%
AGEN 2025-06-23 15:00:364.67 4.66 -2.46%
AGEN 2025-06-23 16:00:414.80 4.79 0.45%
AGEN 2025-06-23 17:00:385.10 4.59 0.42%
AGEN 2025-06-23 21:00:420.00 0.00 0.42%
2025-06-24
AGEN 2025-06-24 05:00:365.59 4.34 0.42%
AGEN 2025-06-24 08:00:405.53 4.34 0.42%
AGEN 2025-06-24 09:00:365.42 4.34 0.42%
AGEN 2025-06-24 10:00:385.00 4.96 4.18%
AGEN 2025-06-24 11:00:384.96 4.95 3.35%
AGEN 2025-06-24 12:00:405.05 5.04 5.23%
AGEN 2025-06-24 13:00:465.10 5.08 6.49%
AGEN 2025-06-24 14:00:395.15 5.14 7.53%
AGEN 2025-06-24 15:00:385.08 5.07 6.07%
AGEN 2025-06-24 16:00:455.00 4.99 4.39%
AGEN 2025-06-24 17:00:435.20 4.95 4.38%
AGEN 2025-06-24 21:00:370.00 0.00 4.38%
2025-06-25
AGEN 2025-06-25 05:00:405.69 4.34 4.38%
AGEN 2025-06-25 06:00:385.69 4.67 4.38%
AGEN 2025-06-25 08:00:415.12 4.67 2.71%
AGEN 2025-06-25 09:00:405.10 4.58 2.29%
AGEN 2025-06-25 10:00:424.86 4.83 -2.92%
AGEN 2025-06-25 11:00:404.83 4.80 -4.17%
AGEN 2025-06-25 12:00:434.90 4.88 -2.29%
AGEN 2025-06-25 13:00:404.95 4.94 -0.83%
AGEN 2025-06-25 14:00:414.95 4.92 -1.46%
AGEN 2025-06-25 15:00:384.99 4.96 -0.21%
AGEN 2025-06-25 16:00:394.93 4.92 -1.46%
AGEN 2025-06-25 17:00:405.10 4.51 -1.40%
AGEN 2025-06-25 19:00:475.10 4.44 -1.40%
AGEN 2025-06-25 20:00:385.15 4.44 -1.40%
AGEN 2025-06-25 21:00:440.00 0.00 -1.40%
2025-06-26
AGEN 2025-06-26 05:00:415.59 4.25 -1.40%
AGEN 2025-06-26 08:00:405.49 4.25 -1.40%
AGEN 2025-06-26 09:00:415.29 4.75 -1.40%
AGEN 2025-06-26 10:00:394.91 4.86 -0.40%
AGEN 2025-06-26 11:00:354.96 4.92 0.00%
AGEN 2025-06-26 12:00:404.99 4.96 1.40%
AGEN 2025-06-26 13:00:414.95 4.92 0.00%
AGEN 2025-06-26 14:00:384.93 4.92 0.00%
AGEN 2025-06-26 15:00:374.99 4.96 1.00%
AGEN 2025-06-26 16:00:374.93 4.92 0.00%
AGEN 2025-06-26 17:00:365.09 4.91 -0.20%
AGEN 2025-06-26 20:00:435.09 4.91 0.00%
AGEN 2025-06-26 21:00:470.00 0.00 0.00%
2025-06-27
AGEN 2025-06-27 05:00:375.60 4.28 0.00%
AGEN 2025-06-27 06:00:335.59 4.28 -3.25%
AGEN 2025-06-27 08:00:415.12 4.75 -3.25%
AGEN 2025-06-27 09:00:325.12 4.79 -3.25%
AGEN 2025-06-27 10:00:374.84 4.83 -1.42%
AGEN 2025-06-27 11:00:334.99 4.96 1.83%
AGEN 2025-06-27 12:00:365.11 5.07 3.45%
AGEN 2025-06-27 13:00:315.02 4.99 1.83%
AGEN 2025-06-27 14:00:355.04 4.96 1.83%
AGEN 2025-06-27 15:00:434.95 4.92 1.01%
AGEN 2025-06-27 16:00:344.77 4.75 -3.25%
AGEN 2025-06-27 17:00:305.15 4.34 -3.05%
AGEN 2025-06-27 18:00:265.15 4.75 -3.05%
AGEN 2025-06-27 20:00:375.15 4.34 -3.05%
AGEN 2025-06-27 21:00:300.00 0.00 -3.05%
2025-06-30
AGEN 2025-06-30 05:00:365.69 4.33 -3.05%
AGEN 2025-06-30 06:00:325.30 4.33 7.13%
AGEN 2025-06-30 07:00:355.30 4.80 7.13%
AGEN 2025-06-30 08:00:345.30 4.80 1.02%
AGEN 2025-06-30 10:00:344.68 4.62 -1.83%
AGEN 2025-06-30 11:00:334.60 4.58 -3.26%
AGEN 2025-06-30 12:00:324.57 4.54 -3.67%
AGEN 2025-06-30 13:00:354.64 4.63 -2.04%
AGEN 2025-06-30 14:00:404.56 4.53 -4.07%
AGEN 2025-06-30 15:00:344.59 4.58 -3.46%
AGEN 2025-06-30 16:00:404.58 4.57 -3.46%
AGEN 2025-06-30 17:00:374.63 4.50 -3.78%
AGEN 2025-06-30 18:00:414.90 4.50 -3.78%
AGEN 2025-06-30 20:00:335.10 4.50 -1.89%
AGEN 2025-06-30 21:00:300.00 0.00 -1.89%
2025-07-01
AGEN 2025-07-01 05:00:365.40 4.13 -1.89%
AGEN 2025-07-01 07:00:345.40 3.77 -1.89%
AGEN 2025-07-01 08:00:374.86 4.15 -1.89%
AGEN 2025-07-01 09:00:354.64 4.15 -1.89%
AGEN 2025-07-01 10:00:314.38 4.36 -4.20%
AGEN 2025-07-01 11:00:354.45 4.41 -3.15%
AGEN 2025-07-01 12:00:324.71 4.67 2.31%
AGEN 2025-07-01 13:00:364.62 4.57 0.84%
AGEN 2025-07-01 14:00:434.80 4.78 4.41%
AGEN 2025-07-01 15:00:375.02 5.00 9.24%
AGEN 2025-07-01 16:00:344.85 4.84 6.09%
AGEN 2025-07-01 17:00:385.05 4.51 5.91%
AGEN 2025-07-01 20:00:355.05 4.83 5.91%
AGEN 2025-07-01 21:00:320.00 0.00 5.91%
2025-07-02
AGEN 2025-07-02 05:00:375.48 4.84 5.91%
AGEN 2025-07-02 07:00:325.48 4.42 5.91%
AGEN 2025-07-02 09:00:364.90 4.38 5.91%
AGEN 2025-07-02 10:00:364.95 4.91 1.97%
AGEN 2025-07-02 11:00:325.39 5.38 12.04%
AGEN 2025-07-02 12:00:345.36 5.31 10.94%
AGEN 2025-07-02 13:00:365.50 5.48 14.44%
AGEN 2025-07-02 14:00:415.55 5.53 15.54%
AGEN 2025-07-02 15:00:335.56 5.55 15.54%
AGEN 2025-07-02 16:00:355.51 5.50 14.66%
AGEN 2025-07-02 17:00:415.64 5.38 13.84%
AGEN 2025-07-02 18:00:375.64 5.18 13.84%
AGEN 2025-07-02 21:00:440.00 0.00 13.84%
2025-07-03
AGEN 2025-07-03 05:00:385.69 4.88 13.84%
AGEN 2025-07-03 07:00:405.69 5.46 13.84%
AGEN 2025-07-03 09:00:405.60 5.46 -0.41%
AGEN 2025-07-03 10:00:375.68 5.64 3.51%
AGEN 2025-07-03 11:00:395.90 5.89 7.85%
AGEN 2025-07-03 12:00:366.00 5.97 10.12%
AGEN 2025-07-03 13:00:356.05 6.04 11.16%
AGEN 2025-07-03 14:00:326.23 6.00 9.07%
AGEN 2025-07-03 15:00:366.03 5.96 -1.27%
AGEN 2025-07-03 16:00:386.03 5.60 -2.00%
AGEN 2025-07-03 17:00:376.03 5.60 9.62%
AGEN 2025-07-03 18:00:350.00 0.00 9.62%
2025-07-07
AGEN 2025-07-07 05:00:456.28 5.33 9.62%
AGEN 2025-07-07 06:00:436.20 5.05 9.62%
AGEN 2025-07-07 07:00:376.20 5.77 9.62%
AGEN 2025-07-07 08:00:376.11 5.77 9.62%
AGEN 2025-07-07 09:00:466.20 5.77 0.00%
AGEN 2025-07-07 10:00:415.90 5.81 -4.36%
AGEN 2025-07-07 11:00:465.57 5.55 -9.07%
AGEN 2025-07-07 12:00:355.44 5.40 -11.80%
AGEN 2025-07-07 13:00:325.12 5.09 -17.42%
AGEN 2025-07-07 14:00:365.13 5.11 -17.24%
AGEN 2025-07-07 15:00:304.90 4.86 -21.60%
AGEN 2025-07-07 16:00:355.17 5.16 -16.52%
AGEN 2025-07-07 17:00:405.25 5.09 -14.66%
AGEN 2025-07-07 19:00:375.25 5.00 -14.66%
AGEN 2025-07-07 20:00:345.25 4.92 -14.66%
AGEN 2025-07-07 21:00:330.00 0.00 -14.66%
2025-07-08
AGEN 2025-07-08 05:00:425.98 4.34 -14.66%
AGEN 2025-07-08 06:00:415.98 4.75 -14.66%
AGEN 2025-07-08 07:00:315.98 4.90 -14.66%
AGEN 2025-07-08 08:00:345.34 4.90 -14.66%
AGEN 2025-07-08 09:00:365.33 4.90 -14.66%
AGEN 2025-07-08 10:00:335.11 5.09 -1.15%
AGEN 2025-07-08 11:00:345.03 5.01 -2.47%
AGEN 2025-07-08 12:00:334.95 4.92 -4.12%
AGEN 2025-07-08 13:00:364.88 4.87 -4.94%
AGEN 2025-07-08 14:00:344.90 4.86 -4.78%
AGEN 2025-07-08 15:00:384.95 4.92 -4.12%
AGEN 2025-07-08 16:00:384.90 4.88 -4.78%
AGEN 2025-07-08 17:00:435.15 4.80 -5.98%
AGEN 2025-07-08 18:00:415.15 4.86 -5.98%
AGEN 2025-07-08 19:00:395.15 4.80 -5.98%
AGEN 2025-07-08 21:00:390.00 0.00 -5.98%
2025-07-09
AGEN 2025-07-09 05:00:375.69 4.75 -5.98%
AGEN 2025-07-09 08:00:375.38 4.75 -5.98%
AGEN 2025-07-09 09:00:365.37 4.84 -5.98%
AGEN 2025-07-09 10:00:365.17 5.14 5.79%
AGEN 2025-07-09 11:00:365.36 5.34 9.65%
AGEN 2025-07-09 12:00:375.30 5.27 8.49%
AGEN 2025-07-09 13:00:365.30 5.28 8.11%
AGEN 2025-07-09 14:00:375.27 5.25 7.72%
AGEN 2025-07-09 15:00:345.20 5.18 6.18%
AGEN 2025-07-09 16:00:405.15 5.14 5.79%
AGEN 2025-07-09 17:00:385.32 5.07 6.58%
AGEN 2025-07-09 18:00:345.32 5.09 6.58%
AGEN 2025-07-09 20:00:345.32 5.07 6.58%
AGEN 2025-07-09 21:00:360.00 0.00 6.58%
2025-07-10
AGEN 2025-07-10 05:00:466.03 4.50 6.58%
AGEN 2025-07-10 06:00:395.54 5.00 6.58%
AGEN 2025-07-10 07:00:395.54 5.18 6.58%
AGEN 2025-07-10 09:00:415.54 5.13 0.00%
AGEN 2025-07-10 10:00:375.14 5.12 -1.03%
AGEN 2025-07-10 11:00:375.18 5.15 0.00%
AGEN 2025-07-10 12:00:315.48 5.46 6.17%
AGEN 2025-07-10 13:00:355.79 5.74 12.35%
AGEN 2025-07-10 14:00:375.86 5.85 14.20%
AGEN 2025-07-10 15:00:375.86 5.83 13.99%
AGEN 2025-07-10 16:00:395.92 5.91 15.43%
AGEN 2025-07-10 17:00:416.00 5.85 14.48%
AGEN 2025-07-10 18:00:426.00 5.85 14.29%
AGEN 2025-07-10 19:00:385.95 5.91 14.29%
AGEN 2025-07-10 20:00:366.00 5.46 16.02%
AGEN 2025-07-10 21:00:360.00 0.00 16.02%
2025-07-11
AGEN 2025-07-11 05:00:486.59 4.94 -0.19%
AGEN 2025-07-11 06:00:406.54 4.94 -0.19%
AGEN 2025-07-11 07:00:406.00 5.75 -0.19%
AGEN 2025-07-11 08:00:446.82 6.25 6.56%
AGEN 2025-07-11 09:00:466.38 6.21 4.83%
AGEN 2025-07-11 10:00:506.88 6.78 16.80%
AGEN 2025-07-11 11:00:396.57 6.53 12.16%
AGEN 2025-07-11 12:00:426.59 6.53 12.16%
AGEN 2025-07-11 13:00:466.89 6.86 18.53%
AGEN 2025-07-11 14:00:416.95 6.90 19.11%
AGEN 2025-07-11 15:00:407.07 7.03 21.81%
AGEN 2025-07-11 16:00:417.08 7.07 22.39%
AGEN 2025-07-11 17:00:457.32 7.01 19.76%
AGEN 2025-07-11 18:00:457.12 7.01 20.44%
AGEN 2025-07-11 19:00:507.11 7.00 18.75%
AGEN 2025-07-11 20:00:497.30 6.79 17.57%
AGEN 2025-07-11 21:00:480.00 0.00 17.57%
2025-07-14
AGEN 2025-07-14 05:00:416.95 6.75 -2.53%
AGEN 2025-07-14 06:00:457.00 6.80 -1.01%
AGEN 2025-07-14 07:00:416.95 6.90 -2.53%
AGEN 2025-07-14 08:00:447.00 6.75 -1.69%
AGEN 2025-07-14 09:00:457.00 6.40 -1.69%
AGEN 2025-07-14 10:00:466.66 6.62 -6.76%
AGEN 2025-07-14 11:00:446.92 6.90 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.