investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AGEN: Agenus Inc. - Common Stock
+
Cancer fight
,
Immunology
,
Medicine
Clear duplicates of prices
2025-02-20
AGEN
2025-02-20 00:00:41
0.00
0.00
-1.14%
AGEN
2025-02-20 06:00:39
4.17
3.09
-1.14%
AGEN
2025-02-20 08:00:39
4.01
3.09
-1.14%
AGEN
2025-02-20 09:00:41
4.01
3.15
-1.14%
AGEN
2025-02-20 10:00:41
3.79
3.41
-1.14%
AGEN
2025-02-20 11:00:36
3.41
3.38
-2.27%
AGEN
2025-02-20 12:00:41
3.46
3.44
-0.85%
AGEN
2025-02-20 14:00:38
3.48
3.45
-0.28%
AGEN
2025-02-20 15:00:41
3.47
3.45
-0.28%
AGEN
2025-02-20 16:00:40
3.48
3.47
-0.28%
AGEN
2025-02-20 17:00:38
3.48
3.42
-0.85%
AGEN
2025-02-20 18:00:43
3.48
3.42
-0.29%
AGEN
2025-02-20 19:00:33
3.77
3.42
-0.29%
AGEN
2025-02-20 20:00:39
3.77
3.35
-0.29%
AGEN
2025-02-20 21:00:50
0.00
0.00
-0.29%
2025-02-21
AGEN
2025-02-21 06:00:35
4.17
2.68
-0.29%
AGEN
2025-02-21 08:00:38
4.07
2.93
-0.29%
AGEN
2025-02-21 10:00:40
4.07
2.95
-0.29%
AGEN
2025-02-21 11:00:37
3.47
3.42
0.00%
AGEN
2025-02-21 12:00:40
3.41
3.40
-1.44%
AGEN
2025-02-21 13:00:43
3.38
3.36
-2.01%
AGEN
2025-02-21 14:00:41
3.33
3.31
-3.74%
AGEN
2025-02-21 15:00:40
3.30
3.28
-4.60%
AGEN
2025-02-21 16:00:39
3.31
3.29
-4.31%
AGEN
2025-02-21 17:00:51
3.36
3.30
-3.74%
AGEN
2025-02-21 18:00:42
3.36
3.10
-3.77%
AGEN
2025-02-21 19:00:45
4.00
3.10
-3.77%
AGEN
2025-02-21 21:00:43
0.00
0.00
-3.77%
2025-02-24
AGEN
2025-02-24 06:00:42
4.17
2.95
-3.77%
AGEN
2025-02-24 08:00:40
4.07
2.95
-3.77%
AGEN
2025-02-24 09:00:45
4.01
2.95
-3.77%
AGEN
2025-02-24 10:00:41
3.63
3.29
6.09%
AGEN
2025-02-24 11:00:39
3.24
3.21
-2.32%
AGEN
2025-02-24 12:00:45
3.21
3.19
-3.77%
AGEN
2025-02-24 13:00:41
3.24
3.22
-2.32%
AGEN
2025-02-24 14:00:36
3.22
3.20
-2.90%
AGEN
2025-02-24 15:00:40
3.24
3.22
-2.61%
AGEN
2025-02-24 16:00:37
3.22
3.21
-3.19%
AGEN
2025-02-24 17:00:45
3.50
3.15
-4.64%
AGEN
2025-02-24 18:00:44
3.30
3.15
-4.82%
AGEN
2025-02-24 20:00:40
3.28
3.15
-4.82%
AGEN
2025-02-24 21:01:07
0.00
0.00
-4.82%
2025-02-25
AGEN
2025-02-25 06:00:46
4.17
2.89
-4.82%
AGEN
2025-02-25 07:00:46
3.54
2.89
-4.82%
AGEN
2025-02-25 11:00:43
3.21
3.19
1.20%
AGEN
2025-02-25 12:00:46
3.20
3.19
0.90%
AGEN
2025-02-25 13:00:43
3.14
3.11
-1.51%
AGEN
2025-02-25 14:00:47
3.15
3.14
-0.60%
AGEN
2025-02-25 15:00:42
3.15
3.12
-0.60%
AGEN
2025-02-25 16:00:44
3.16
3.15
0.00%
AGEN
2025-02-25 17:00:34
3.45
3.08
-2.11%
AGEN
2025-02-25 18:00:34
3.50
3.09
-2.22%
AGEN
2025-02-25 21:00:53
0.00
0.00
-2.22%
2025-02-26
AGEN
2025-02-26 06:00:48
4.17
2.65
-2.22%
AGEN
2025-02-26 07:00:40
3.50
2.70
-2.22%
AGEN
2025-02-26 08:00:40
3.50
2.79
-2.22%
AGEN
2025-02-26 10:00:39
3.40
2.79
-2.22%
AGEN
2025-02-26 11:00:39
3.10
3.07
-0.32%
AGEN
2025-02-26 12:00:38
3.11
3.10
0.63%
AGEN
2025-02-26 13:00:39
3.28
3.27
6.01%
AGEN
2025-02-26 14:00:39
3.23
3.21
4.11%
AGEN
2025-02-26 15:00:39
3.18
3.17
2.85%
AGEN
2025-02-26 16:00:38
3.16
3.15
1.90%
AGEN
2025-02-26 17:00:41
3.86
3.02
1.27%
AGEN
2025-02-26 18:00:38
3.27
3.02
1.27%
AGEN
2025-02-26 18:21:12
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1098972/000095017025027947/0000950170-25-027947-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN
2025-02-26 19:00:35
3.26
3.05
1.27%
AGEN
2025-02-26 20:00:36
3.26
3.02
1.27%
AGEN
2025-02-26 21:00:52
0.00
0.00
1.27%
2025-02-27
AGEN
2025-02-27 06:00:40
4.17
2.74
1.27%
AGEN
2025-02-27 08:00:39
4.07
2.74
1.27%
AGEN
2025-02-27 09:00:36
3.78
2.74
1.27%
AGEN
2025-02-27 11:00:37
3.06
3.05
-2.22%
AGEN
2025-02-27 12:00:41
3.01
2.99
-4.43%
AGEN
2025-02-27 13:00:36
2.96
2.95
-5.70%
AGEN
2025-02-27 14:00:38
2.92
2.91
-6.96%
AGEN
2025-02-27 15:00:37
2.96
2.94
-5.38%
AGEN
2025-02-27 16:00:40
2.90
2.88
-7.59%
AGEN
2025-02-27 17:00:37
3.00
2.81
-8.54%
AGEN
2025-02-27 18:00:36
2.96
2.81
-8.63%
AGEN
2025-02-27 20:00:39
2.95
2.81
-6.07%
AGEN
2025-02-27 21:00:40
0.00
0.00
-6.07%
2025-02-28
AGEN
2025-02-28 06:00:38
3.83
2.34
-6.07%
AGEN
2025-02-28 08:00:39
3.52
2.47
-6.07%
AGEN
2025-02-28 09:00:39
3.41
2.84
-6.07%
AGEN
2025-02-28 10:00:38
3.25
2.84
-6.07%
AGEN
2025-02-28 11:00:36
2.79
2.76
-2.88%
AGEN
2025-02-28 12:00:40
2.84
2.83
-0.96%
AGEN
2025-02-28 13:00:37
2.83
2.82
-1.28%
AGEN
2025-02-28 14:00:40
2.81
2.79
-1.92%
AGEN
2025-02-28 15:00:35
2.80
2.79
-1.92%
AGEN
2025-02-28 16:00:33
2.83
2.81
-1.28%
AGEN
2025-02-28 17:00:35
3.20
2.80
-0.32%
AGEN
2025-02-28 18:00:39
3.20
2.80
-0.35%
AGEN
2025-02-28 21:00:47
0.00
0.00
-0.35%
2025-03-03
AGEN
2025-03-03 06:00:39
4.17
2.57
-0.35%
AGEN
2025-03-03 07:00:38
3.47
2.57
-0.35%
AGEN
2025-03-03 08:00:35
3.25
2.85
-0.35%
AGEN
2025-03-03 09:00:41
2.95
2.86
-0.35%
AGEN
2025-03-03 10:00:37
2.95
2.85
-0.35%
AGEN
2025-03-03 11:00:37
2.74
2.71
-3.15%
AGEN
2025-03-03 12:00:38
2.74
2.72
-3.85%
AGEN
2025-03-03 13:00:37
2.68
2.67
-6.29%
AGEN
2025-03-03 14:00:32
2.69
2.67
-5.94%
AGEN
2025-03-03 15:00:41
2.62
2.61
-8.04%
AGEN
2025-03-03 16:00:40
2.59
2.58
-9.44%
AGEN
2025-03-03 17:00:41
2.55
2.50
-10.49%
AGEN
2025-03-03 18:00:35
2.55
2.50
-10.53%
AGEN
2025-03-03 19:00:37
2.54
2.50
-11.93%
AGEN
2025-03-03 20:00:37
2.54
2.52
-10.88%
AGEN
2025-03-03 21:00:46
0.00
0.00
0.00%
2025-03-04
AGEN
2025-03-04 05:00:39
2.54
0.00
0.00%
AGEN
2025-03-04 06:00:57
2.54
1.09
0.00%
AGEN
2025-03-04 07:00:40
2.54
2.46
0.00%
AGEN
2025-03-04 08:00:42
2.71
2.46
0.00%
AGEN
2025-03-04 11:00:37
2.51
2.50
-1.05%
AGEN
2025-03-04 12:00:39
2.47
2.46
-2.46%
AGEN
2025-03-04 13:00:34
2.51
2.50
-1.40%
AGEN
2025-03-04 14:00:39
2.55
2.54
0.00%
AGEN
2025-03-04 15:00:34
2.58
2.57
1.40%
AGEN
2025-03-04 16:00:33
2.57
2.56
1.05%
AGEN
2025-03-04 17:00:35
2.62
2.56
1.40%
AGEN
2025-03-04 18:00:34
2.64
2.56
1.57%
AGEN
2025-03-04 19:00:32
3.10
2.56
1.57%
AGEN
2025-03-04 20:00:34
2.90
2.56
1.57%
AGEN
2025-03-04 21:00:44
0.00
0.00
1.57%
2025-03-05
AGEN
2025-03-05 06:00:33
4.12
1.09
1.57%
AGEN
2025-03-05 07:00:38
3.09
1.09
1.57%
AGEN
2025-03-05 08:00:38
3.09
2.11
1.57%
AGEN
2025-03-05 09:00:35
2.98
2.33
1.57%
AGEN
2025-03-05 10:00:36
2.91
2.33
1.57%
AGEN
2025-03-05 11:00:36
2.53
2.45
-5.12%
AGEN
2025-03-05 12:00:31
2.49
2.47
-3.94%
AGEN
2025-03-05 13:00:31
2.40
2.38
-7.48%
AGEN
2025-03-05 14:00:36
2.42
2.40
-6.69%
AGEN
2025-03-05 15:00:34
2.43
2.40
-6.30%
AGEN
2025-03-05 16:00:34
2.41
2.40
-7.09%
AGEN
2025-03-05 17:00:32
2.55
2.40
-6.30%
AGEN
2025-03-05 18:00:35
2.55
2.39
-6.59%
AGEN
2025-03-05 19:00:38
2.55
2.40
-6.59%
AGEN
2025-03-05 20:00:34
2.45
2.40
-6.59%
AGEN
2025-03-05 21:00:48
0.00
0.00
-6.59%
2025-03-06
AGEN
2025-03-06 06:00:34
2.64
2.15
-6.59%
AGEN
2025-03-06 09:00:38
2.61
2.19
-6.59%
AGEN
2025-03-06 11:00:34
2.33
2.32
-3.10%
AGEN
2025-03-06 12:00:38
2.40
2.39
-0.39%
AGEN
2025-03-06 13:00:39
2.38
2.37
-1.16%
AGEN
2025-03-06 14:00:39
2.39
2.38
-1.16%
AGEN
2025-03-06 15:00:37
2.37
2.36
-1.55%
AGEN
2025-03-06 17:00:35
2.42
2.35
-2.33%
AGEN
2025-03-06 18:00:38
2.42
2.35
-2.49%
AGEN
2025-03-06 19:00:40
2.44
2.34
-2.49%
AGEN
2025-03-06 21:00:57
0.00
0.00
-2.49%
2025-03-07
AGEN
2025-03-07 06:00:36
3.35
1.83
-2.49%
AGEN
2025-03-07 08:00:35
3.25
2.16
-2.49%
AGEN
2025-03-07 09:00:35
2.93
2.16
-2.49%
AGEN
2025-03-07 10:00:38
2.87
2.16
-2.49%
AGEN
2025-03-07 11:00:31
2.39
2.36
1.24%
AGEN
2025-03-07 12:00:41
2.40
2.38
1.24%
AGEN
2025-03-07 13:00:35
2.37
2.36
0.83%
AGEN
2025-03-07 14:00:37
2.39
2.37
1.24%
AGEN
2025-03-07 15:00:34
2.40
2.39
2.07%
AGEN
2025-03-07 16:00:39
2.38
2.37
0.83%
AGEN
2025-03-07 17:00:33
2.42
2.35
0.00%
AGEN
2025-03-07 18:00:33
2.42
2.27
0.00%
AGEN
2025-03-07 19:00:35
2.42
2.35
0.00%
AGEN
2025-03-07 21:01:06
0.00
0.00
0.00%
2025-03-10
AGEN
2025-03-10 05:00:35
2.58
2.13
0.00%
AGEN
2025-03-10 07:00:31
2.57
2.27
0.00%
AGEN
2025-03-10 10:00:40
2.32
2.29
-1.70%
AGEN
2025-03-10 11:00:40
2.26
2.24
-4.26%
AGEN
2025-03-10 12:00:41
2.22
2.21
-5.53%
AGEN
2025-03-10 13:00:37
2.20
2.18
-6.81%
AGEN
2025-03-10 14:00:36
2.20
2.19
-6.38%
AGEN
2025-03-10 15:00:40
2.16
2.14
-8.51%
AGEN
2025-03-10 16:00:39
3.00
2.12
-8.51%
AGEN
2025-03-10 17:00:38
2.54
1.93
-8.51%
AGEN
2025-03-10 18:00:37
2.54
2.13
-8.51%
AGEN
2025-03-10 20:00:38
0.00
0.00
-9.36%
2025-03-11
AGEN
2025-03-11 05:00:41
3.44
1.83
-9.36%
AGEN
2025-03-11 07:00:46
2.76
1.86
-9.36%
AGEN
2025-03-11 07:35:07
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1098972/000095017025036829/0000950170-25-036829-index.htm
8-K - AGENUS INC (0001098972) (Filer)
AGEN
2025-03-11 08:00:38
2.45
1.99
-9.36%
AGEN
2025-03-11 09:00:42
2.25
1.99
-9.36%
AGEN
2025-03-11 10:00:39
2.02
2.00
-5.96%
AGEN
2025-03-11 10:39:07
Agenus Inc. (AGEN) Q4 2024 Earnings Call Transcript
AGEN
2025-03-11 11:00:40
1.96
1.93
-8.51%
AGEN
2025-03-11 12:00:43
2.00
1.99
-6.81%
AGEN
2025-03-11 13:00:37
1.97
1.96
-7.66%
AGEN
2025-03-11 14:00:37
2.02
2.00
-5.96%
AGEN
2025-03-11 15:00:40
2.08
2.06
-2.98%
AGEN
2025-03-11 16:00:37
2.20
1.95
-4.26%
AGEN
2025-03-11 17:00:36
2.20
1.94
-4.65%
AGEN
2025-03-11 18:00:38
2.50
1.94
-4.65%
AGEN
2025-03-11 20:00:35
0.00
0.00
-4.65%
2025-03-12
AGEN
2025-03-12 05:00:38
3.23
1.09
-4.65%
AGEN
2025-03-12 07:00:38
2.72
1.76
-4.65%
AGEN
2025-03-12 08:00:40
2.71
1.88
-4.65%
AGEN
2025-03-12 09:00:34
2.15
1.93
-4.65%
AGEN
2025-03-12 10:00:39
2.02
2.01
-1.40%
AGEN
2025-03-12 11:00:39
2.00
1.99
-2.33%
AGEN
2025-03-12 12:00:38
1.97
1.96
-3.72%
AGEN
2025-03-12 13:00:38
1.87
1.86
-8.37%
AGEN
2025-03-12 14:00:35
1.90
1.89
-6.98%
AGEN
2025-03-12 16:00:38
1.95
1.85
-8.84%
AGEN
2025-03-12 17:00:38
1.91
1.85
-9.27%
AGEN
2025-03-12 18:00:38
2.08
1.85
-7.32%
AGEN
2025-03-12 19:00:36
2.08
1.82
-7.32%
AGEN
2025-03-12 20:00:42
0.00
0.00
-7.32%
2025-03-13
AGEN
2025-03-13 05:00:36
2.98
1.63
-7.32%
AGEN
2025-03-13 07:00:39
2.37
1.72
-7.32%
AGEN
2025-03-13 09:00:38
1.97
1.85
-7.32%
AGEN
2025-03-13 10:00:36
1.78
1.76
-4.39%
AGEN
2025-03-13 11:00:36
1.81
1.80
-2.93%
AGEN
2025-03-13 12:00:34
1.77
1.76
-4.88%
AGEN
2025-03-13 13:00:32
1.73
1.72
-7.32%
AGEN
2025-03-13 14:00:34
1.74
1.73
-5.85%
AGEN
2025-03-13 15:00:33
1.71
1.70
-7.80%
AGEN
2025-03-13 16:00:30
1.88
1.66
-8.78%
AGEN
2025-03-13 17:00:33
1.73
1.66
-6.95%
AGEN
2025-03-13 18:00:33
1.73
1.69
-6.95%
AGEN
2025-03-13 20:00:36
0.00
0.00
-6.95%
2025-03-14
AGEN
2025-03-14 05:00:35
1.77
1.51
-6.95%
AGEN
2025-03-14 07:00:33
1.77
1.60
-6.95%
AGEN
2025-03-14 09:00:33
1.74
1.60
-6.95%
AGEN
2025-03-14 10:00:35
1.78
1.77
5.35%
AGEN
2025-03-14 11:00:31
1.76
1.75
3.74%
AGEN
2025-03-14 12:00:35
1.75
1.72
2.67%
AGEN
2025-03-14 13:00:34
1.84
1.83
8.56%
AGEN
2025-03-14 14:00:31
1.87
1.86
9.63%
AGEN
2025-03-14 15:00:32
1.87
1.86
10.70%
AGEN
2025-03-14 16:00:37
1.93
1.84
9.63%
AGEN
2025-03-14 17:00:33
1.92
1.82
10.71%
AGEN
2025-03-14 18:00:31
2.00
1.82
10.71%
AGEN
2025-03-14 20:00:39
0.00
0.00
10.71%
2025-03-17
AGEN
2025-03-17 04:00:40
0.00
1.78
10.71%
AGEN
2025-03-17 05:00:38
2.15
2.10
14.29%
AGEN
2025-03-17 06:00:37
2.09
1.96
10.71%
AGEN
2025-03-17 07:00:37
2.09
1.96
7.14%
AGEN
2025-03-17 08:00:38
2.09
1.96
5.95%
AGEN
2025-03-17 09:00:39
1.90
1.83
-1.79%
AGEN
2025-03-17 10:00:38
1.86
1.84
-1.79%
AGEN
2025-03-17 11:00:36
1.82
1.81
-2.38%
AGEN
2025-03-17 13:00:38
1.78
1.77
-5.36%
AGEN
2025-03-17 14:00:36
1.79
1.78
-4.17%
AGEN
2025-03-17 15:00:38
1.82
1.81
-2.38%
AGEN
2025-03-17 16:00:37
1.81
1.76
-4.76%
AGEN
2025-03-17 16:16:33
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1098972/000095017025040289/0000950170-25-040289-index.htm
10-K - AGENUS INC (0001098972) (Filer)
AGEN
2025-03-17 17:00:44
1.81
1.75
-4.30%
AGEN
2025-03-17 18:00:39
2.08
1.75
-4.30%
AGEN
2025-03-17 19:00:38
1.97
1.78
-4.30%
AGEN
2025-03-17 20:00:39
0.00
0.00
-4.30%
2025-03-18
AGEN
2025-03-18 04:00:38
2.22
0.00
-4.30%
AGEN
2025-03-18 05:00:38
2.10
1.55
-4.30%
AGEN
2025-03-18 06:00:35
2.10
1.74
-4.30%
AGEN
2025-03-18 07:00:37
2.06
1.74
-4.30%
AGEN
2025-03-18 08:00:39
2.06
1.70
-4.30%
AGEN
2025-03-18 09:00:35
1.89
1.70
-4.30%
AGEN
2025-03-18 10:00:39
1.67
1.66
-5.91%
AGEN
2025-03-18 11:00:39
1.71
1.70
-3.76%
AGEN
2025-03-18 12:00:37
1.68
1.67
-5.38%
AGEN
2025-03-18 14:00:34
1.70
1.69
-4.30%
AGEN
2025-03-18 15:00:36
1.74
1.73
-2.15%
AGEN
2025-03-18 16:00:34
1.78
1.69
-2.69%
AGEN
2025-03-18 17:00:40
1.78
1.65
-2.81%
AGEN
2025-03-18 18:00:39
1.86
1.65
-2.81%
AGEN
2025-03-18 20:00:40
0.00
0.00
-2.81%
2025-03-19
AGEN
2025-03-19 05:00:38
2.01
1.59
-2.81%
AGEN
2025-03-19 08:00:35
1.93
1.70
-2.81%
AGEN
2025-03-19 10:00:37
1.74
1.73
0.56%
AGEN
2025-03-19 11:00:35
1.78
1.77
2.25%
AGEN
2025-03-19 12:00:39
1.75
1.74
1.12%
AGEN
2025-03-19 14:00:39
1.75
1.72
0.56%
AGEN
2025-03-19 15:00:42
1.74
1.73
0.00%
AGEN
2025-03-19 16:00:38
1.78
1.72
0.00%
AGEN
2025-03-19 17:00:36
1.78
1.70
0.00%
AGEN
2025-03-19 18:00:39
1.78
1.70
2.89%
AGEN
2025-03-19 20:00:38
0.00
0.00
2.89%
2025-03-20
AGEN
2025-03-20 05:00:38
2.09
1.44
2.89%
AGEN
2025-03-20 06:00:38
2.08
1.44
2.89%
AGEN
2025-03-20 07:00:35
1.93
1.52
2.89%
AGEN
2025-03-20 08:00:40
1.93
1.58
2.89%
AGEN
2025-03-20 10:00:42
1.70
1.68
-2.89%
AGEN
2025-03-20 11:00:34
1.68
1.67
-2.89%
AGEN
2025-03-20 13:00:40
1.66
1.65
-4.62%
AGEN
2025-03-20 15:00:39
1.66
1.65
-4.05%
AGEN
2025-03-20 16:00:39
1.71
1.64
-3.47%
AGEN
2025-03-20 17:00:38
1.74
1.64
-3.47%
AGEN
2025-03-20 18:00:40
1.87
1.64
-3.47%
AGEN
2025-03-20 20:00:35
0.00
0.00
-3.47%
2025-03-21
AGEN
2025-03-21 05:00:41
2.20
1.60
-3.47%
AGEN
2025-03-21 06:00:38
2.20
1.44
-3.47%
AGEN
2025-03-21 07:00:35
1.76
1.50
-3.47%
AGEN
2025-03-21 09:00:34
1.76
1.55
-3.47%
AGEN
2025-03-21 10:00:39
1.62
1.61
-2.89%
AGEN
2025-03-21 12:00:40
1.61
1.60
-3.47%
AGEN
2025-03-21 15:00:38
1.62
1.61
-3.47%
AGEN
2025-03-21 16:00:41
1.69
1.60
-3.47%
AGEN
2025-03-21 17:00:46
1.69
1.60
-3.59%
AGEN
2025-03-21 20:00:40
0.00
0.00
-3.59%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
