investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGBAW: AGBA Acquisition Limited - Warrant





Clear duplicates of prices



2024-03-25
AGBAW 2024-03-25 22:00:480.00 0.00 -100.00%
2024-03-26
AGBAW 2024-03-26 07:00:440.03 0.00 -100.00%
AGBAW 2024-03-26 10:00:430.02 0.01 -100.00%
2024-03-28
AGBAW 2024-03-28 14:00:370.02 0.01 100.00%
AGBAW 2024-03-28 20:00:360.00 0.00 100.00%
2024-04-01
AGBAW 2024-04-01 07:00:450.02 0.00 100.00%
AGBAW 2024-04-01 10:00:410.02 0.01 100.00%
2024-04-03
AGBAW 2024-04-03 14:00:370.02 0.01 -50.00%
AGBAW 2024-04-03 16:00:420.03 0.01 50.00%
AGBAW 2024-04-03 20:00:420.00 0.00 50.00%
2024-04-04
AGBAW 2024-04-04 10:00:390.02 0.01 50.00%
AGBAW 2024-04-04 15:00:490.02 0.01 -50.00%
AGBAW 2024-04-04 20:00:370.00 0.00 -50.00%
2024-04-05
AGBAW 2024-04-05 10:00:450.02 0.01 -50.00%
AGBAW 2024-04-05 16:00:470.03 0.01 -50.00%
AGBAW 2024-04-05 20:00:460.00 0.00 -50.00%
2024-04-08
AGBAW 2024-04-08 10:00:390.02 0.01 -50.00%
AGBAW 2024-04-08 14:00:430.01 0.01 -50.00%
2024-04-10
AGBAW 2024-04-10 14:00:400.01 0.01 -100.00%
AGBAW 2024-04-10 15:00:430.02 0.01 -100.00%
AGBAW 2024-04-10 16:00:370.01 0.01 -100.00%
AGBAW 2024-04-10 20:00:420.00 0.00 -100.00%
2024-04-11
AGBAW 2024-04-11 10:00:400.02 0.01 -100.00%
AGBAW 2024-04-11 12:00:410.02 0.01 0.00%
AGBAW 2024-04-11 14:00:420.01 0.01 0.00%
AGBAW 2024-04-11 16:00:360.02 0.01 0.00%
AGBAW 2024-04-11 20:00:430.00 0.00 0.00%
2024-04-12
AGBAW 2024-04-12 07:00:390.00 0.01 0.00%
AGBAW 2024-04-12 10:00:460.01 0.01 0.00%
AGBAW 2024-04-12 16:00:380.02 0.01 0.00%
AGBAW 2024-04-12 20:00:350.00 0.00 0.00%
2024-04-15
AGBAW 2024-04-15 10:00:410.01 0.01 0.00%
AGBAW 2024-04-15 16:00:370.03 0.01 0.00%
AGBAW 2024-04-15 20:00:350.00 0.00 0.00%
2024-04-16
AGBAW 2024-04-16 10:00:380.01 0.01 0.00%
AGBAW 2024-04-16 16:00:400.03 0.01 100.00%
AGBAW 2024-04-16 20:00:380.00 0.00 100.00%
2024-04-17
AGBAW 2024-04-17 07:00:410.00 0.01 100.00%
AGBAW 2024-04-17 10:00:440.02 0.01 100.00%
AGBAW 2024-04-17 13:00:360.02 0.01 0.00%
AGBAW 2024-04-17 20:00:380.00 0.00 0.00%
2024-04-18
AGBAW 2024-04-18 09:00:350.09 0.03 350.00%
AGBAW 2024-04-18 10:00:370.06 0.04 150.00%
AGBAW 2024-04-18 11:00:400.05 0.04 150.00%
AGBAW 2024-04-18 12:00:400.05 0.04 100.00%
AGBAW 2024-04-18 13:00:390.05 0.04 150.00%
AGBAW 2024-04-18 15:00:380.05 0.05 150.00%
AGBAW 2024-04-18 16:00:380.08 0.02 300.00%
AGBAW 2024-04-18 20:00:360.00 0.00 300.00%
2024-04-19
AGBAW 2024-04-19 04:00:370.00 0.02 300.00%
AGBAW 2024-04-19 05:00:390.00 0.00 300.00%
AGBAW 2024-04-19 06:00:550.08 0.02 300.00%
AGBAW 2024-04-19 08:00:370.07 0.02 0.00%
AGBAW 2024-04-19 09:00:400.10 0.05 150.00%
AGBAW 2024-04-19 10:00:410.09 0.07 -50.00%
AGBAW 2024-04-19 11:00:410.08 0.07 0.00%
AGBAW 2024-04-19 12:00:400.11 0.09 0.00%
AGBAW 2024-04-19 13:00:420.10 0.07 100.00%
AGBAW 2024-04-19 14:00:350.09 0.07 -50.00%
AGBAW 2024-04-19 16:00:390.14 0.05 0.00%
AGBAW 2024-04-19 17:00:420.12 0.05 0.00%
AGBAW 2024-04-19 19:00:390.14 0.05 0.00%
AGBAW 2024-04-19 20:00:360.00 0.00 0.00%
2024-04-22
AGBAW 2024-04-22 08:00:390.00 0.00 37.50%
AGBAW 2024-04-22 09:00:340.14 0.02 50.00%
AGBAW 2024-04-22 10:00:400.12 0.10 62.50%
AGBAW 2024-04-22 12:00:370.12 0.11 50.00%
AGBAW 2024-04-22 13:00:420.15 0.12 75.00%
AGBAW 2024-04-22 14:00:370.18 0.16 137.50%
AGBAW 2024-04-22 15:00:370.19 0.17 162.50%
AGBAW 2024-04-22 16:00:420.20 0.14 112.50%
AGBAW 2024-04-22 17:00:400.22 0.14 187.50%
AGBAW 2024-04-22 18:00:370.21 0.18 137.50%
AGBAW 2024-04-22 19:00:400.21 0.09 175.00%
AGBAW 2024-04-22 20:00:380.00 0.00 175.00%
2024-04-23
AGBAW 2024-04-23 04:00:380.00 0.02 175.00%
AGBAW 2024-04-23 05:00:320.35 0.20 175.00%
AGBAW 2024-04-23 06:00:370.35 0.22 62.50%
AGBAW 2024-04-23 07:00:370.35 0.20 62.50%
AGBAW 2024-04-23 08:00:370.35 0.02 62.50%
AGBAW 2024-04-23 09:00:350.00 0.19 62.50%
AGBAW 2024-04-23 10:00:390.22 0.21 50.00%
AGBAW 2024-04-23 11:00:380.18 0.17 37.50%
AGBAW 2024-04-23 12:00:410.20 0.16 0.00%
AGBAW 2024-04-23 13:00:360.19 0.18 12.50%
AGBAW 2024-04-23 14:00:360.24 0.22 62.50%
AGBAW 2024-04-23 15:00:400.26 0.23 87.50%
AGBAW 2024-04-23 16:00:380.26 0.23 100.00%
AGBAW 2024-04-23 17:00:340.26 0.23 52.94%
AGBAW 2024-04-23 20:00:400.00 0.00 52.94%
2024-04-24
AGBAW 2024-04-24 09:00:450.00 0.21 -29.41%
AGBAW 2024-04-24 10:00:450.23 0.20 -17.65%
AGBAW 2024-04-24 11:00:490.22 0.20 -23.53%
AGBAW 2024-04-24 12:00:460.23 0.21 -17.65%
AGBAW 2024-04-24 13:00:470.21 0.18 -35.29%
AGBAW 2024-04-24 14:00:470.23 0.20 -29.41%
AGBAW 2024-04-24 15:00:450.22 0.21 -29.41%
AGBAW 2024-04-24 16:00:430.18 0.12 -52.94%
AGBAW 2024-04-24 17:00:490.18 0.14 -34.62%
AGBAW 2024-04-24 18:00:470.18 0.09 -34.62%
AGBAW 2024-04-24 20:00:460.00 0.00 -34.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.