investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGBA: AGBA Acquisition Limited - Ordinary Share





Clear duplicates of prices



2024-02-27

AGBA 2024-02-27 07:00:400.48 0.41 2.17%
AGBA 2024-02-27 10:00:420.48 0.34 4.35%
AGBA 2024-02-27 11:00:470.48 0.43 2.17%
AGBA 2024-02-27 12:00:380.44 0.44 -4.35%
AGBA 2024-02-27 13:00:410.44 0.41 -4.35%
AGBA 2024-02-27 14:00:400.44 0.42 -4.35%
AGBA 2024-02-27 15:00:380.43 0.42 -6.52%
AGBA 2024-02-27 16:00:340.44 0.43 -6.52%
AGBA 2024-02-27 17:00:400.45 0.42 -6.52%
AGBA 2024-02-27 19:00:400.44 0.42 -6.52%
AGBA 2024-02-27 20:00:400.45 0.42 -6.52%
AGBA 2024-02-27 21:00:430.00 0.00 -6.52%
2024-02-28

AGBA 2024-02-28 05:00:400.45 0.38 -6.52%
AGBA 2024-02-28 06:00:430.45 0.39 -6.52%
AGBA 2024-02-28 09:00:450.45 0.39 2.17%
AGBA 2024-02-28 11:00:400.42 0.40 -4.35%
AGBA 2024-02-28 12:00:400.43 0.40 -4.35%
AGBA 2024-02-28 13:00:380.40 0.39 -4.35%
AGBA 2024-02-28 17:00:410.43 0.39 -4.35%
AGBA 2024-02-28 18:00:370.43 0.39 -4.65%
AGBA 2024-02-28 19:00:420.43 0.40 -4.65%
AGBA 2024-02-28 21:00:500.00 0.00 -4.65%
2024-02-29

AGBA 2024-02-29 05:00:360.45 0.35 -4.65%
AGBA 2024-02-29 06:00:410.45 0.36 -4.65%
AGBA 2024-02-29 08:00:410.44 0.36 -4.65%
AGBA 2024-02-29 09:00:410.44 0.36 0.00%
AGBA 2024-02-29 10:00:420.44 0.28 0.00%
AGBA 2024-02-29 11:00:440.41 0.38 -4.65%
AGBA 2024-02-29 12:00:450.40 0.38 0.00%
AGBA 2024-02-29 14:00:420.42 0.39 0.00%
AGBA 2024-02-29 15:00:420.41 0.38 0.00%
AGBA 2024-02-29 16:00:450.40 0.38 2.33%
AGBA 2024-02-29 17:00:390.44 0.38 0.00%
AGBA 2024-02-29 21:00:570.00 0.00 0.00%
2024-03-01

AGBA 2024-03-01 06:00:420.45 0.37 0.00%
AGBA 2024-03-01 10:00:410.45 0.39 0.00%
AGBA 2024-03-01 11:00:410.39 0.39 -2.50%
AGBA 2024-03-01 12:00:440.41 0.39 5.00%
AGBA 2024-03-01 13:00:440.42 0.39 2.50%
AGBA 2024-03-01 14:00:430.40 0.39 2.50%
2024-03-04

AGBA 2024-03-04 00:00:520.00 0.00 5.00%
AGBA 2024-03-04 06:00:460.43 0.37 5.00%
AGBA 2024-03-04 07:00:360.43 0.38 -5.00%
AGBA 2024-03-04 11:00:400.40 0.39 0.00%
AGBA 2024-03-04 12:00:440.39 0.39 0.00%
AGBA 2024-03-04 13:00:410.39 0.39 -2.50%
AGBA 2024-03-04 15:00:440.42 0.39 -2.50%
AGBA 2024-03-04 17:00:450.41 0.39 0.00%
AGBA 2024-03-04 18:00:400.41 0.38 0.00%
AGBA 2024-03-04 21:00:500.00 0.00 0.00%
2024-03-05

AGBA 2024-03-05 05:00:390.55 0.38 0.00%
AGBA 2024-03-05 06:00:410.45 0.38 0.00%
AGBA 2024-03-05 09:00:410.44 0.38 0.00%
AGBA 2024-03-05 11:00:410.41 0.39 -2.50%
AGBA 2024-03-05 12:00:410.40 0.40 2.50%
AGBA 2024-03-05 13:00:390.40 0.39 2.50%
AGBA 2024-03-05 14:00:420.40 0.40 2.50%
AGBA 2024-03-05 15:00:420.41 0.38 5.00%
AGBA 2024-03-05 16:00:380.41 0.40 2.50%
AGBA 2024-03-05 17:00:390.41 0.39 2.50%
AGBA 2024-03-05 18:00:360.41 0.39 2.56%
AGBA 2024-03-05 21:00:500.00 0.00 2.56%
2024-03-06

AGBA 2024-03-06 05:00:380.63 0.00 2.56%
AGBA 2024-03-06 06:00:430.41 0.37 2.56%
AGBA 2024-03-06 08:00:480.41 0.35 2.56%
AGBA 2024-03-06 10:00:380.41 0.36 2.56%
AGBA 2024-03-06 11:00:400.41 0.38 -2.56%
AGBA 2024-03-06 12:00:440.41 0.39 0.00%
AGBA 2024-03-06 13:00:360.41 0.40 0.00%
AGBA 2024-03-06 14:01:080.41 0.38 0.00%
AGBA 2024-03-06 15:00:440.42 0.38 2.56%
AGBA 2024-03-06 16:00:370.43 0.42 5.13%
AGBA 2024-03-06 17:00:410.45 0.41 5.13%
AGBA 2024-03-06 18:00:430.45 0.40 5.00%
AGBA 2024-03-06 21:00:540.00 0.00 5.00%
AGBA 2024-03-06 22:00:530.45 0.40 5.00%
2024-03-07

AGBA 2024-03-07 05:00:390.55 0.00 5.00%
AGBA 2024-03-07 06:00:380.48 0.37 5.00%
AGBA 2024-03-07 08:00:420.47 0.37 5.00%
AGBA 2024-03-07 09:00:460.47 0.36 5.00%
AGBA 2024-03-07 10:00:420.46 0.36 -2.50%
AGBA 2024-03-07 11:00:390.40 0.39 -5.00%
AGBA 2024-03-07 12:00:460.39 0.39 -10.00%
AGBA 2024-03-07 13:00:400.42 0.39 -10.00%
AGBA 2024-03-07 14:00:420.42 0.39 -7.50%
AGBA 2024-03-07 17:00:450.42 0.38 -5.00%
AGBA 2024-03-07 18:00:390.42 0.38 -4.76%
AGBA 2024-03-07 21:00:490.00 0.00 -4.76%
2024-03-08

AGBA 2024-03-08 05:00:430.78 0.38 -4.76%
AGBA 2024-03-08 06:00:430.45 0.38 -4.76%
AGBA 2024-03-08 11:00:440.41 0.40 0.00%
AGBA 2024-03-08 13:00:420.40 0.40 0.00%
AGBA 2024-03-08 14:00:380.41 0.39 0.00%
AGBA 2024-03-08 17:00:460.44 0.40 0.00%
AGBA 2024-03-08 18:00:400.45 0.39 0.00%
AGBA 2024-03-08 19:00:390.40 0.39 0.00%
AGBA 2024-03-08 20:00:380.43 0.39 0.00%
AGBA 2024-03-08 21:00:430.00 0.00 0.00%
AGBA 2024-03-08 22:00:470.43 0.39 0.00%
2024-03-11

AGBA 2024-03-11 00:01:000.00 0.00 0.00%
AGBA 2024-03-11 04:00:370.63 0.00 0.00%
AGBA 2024-03-11 05:00:400.50 0.35 0.00%
AGBA 2024-03-11 07:00:420.48 0.36 0.00%
AGBA 2024-03-11 08:00:420.42 0.35 0.00%
AGBA 2024-03-11 09:00:430.41 0.39 0.00%
AGBA 2024-03-11 10:00:420.40 0.38 -10.00%
AGBA 2024-03-11 11:00:400.39 0.38 -5.00%
AGBA 2024-03-11 12:00:420.39 0.38 -2.50%
AGBA 2024-03-11 16:00:400.41 0.37 -5.00%
AGBA 2024-03-11 17:00:350.42 0.37 -5.00%
AGBA 2024-03-11 20:00:390.00 0.00 -5.00%
2024-03-12

AGBA 2024-03-12 04:00:370.78 0.00 -5.00%
AGBA 2024-03-12 05:00:380.39 0.35 -5.00%
AGBA 2024-03-12 09:00:390.41 0.35 -5.00%
AGBA 2024-03-12 10:00:420.39 0.37 -2.50%
AGBA 2024-03-12 11:00:440.38 0.37 -2.50%
AGBA 2024-03-12 13:00:420.39 0.36 -2.50%
AGBA 2024-03-12 14:00:370.39 0.37 -2.50%
AGBA 2024-03-12 15:00:450.37 0.37 -2.50%
AGBA 2024-03-12 16:00:400.37 0.36 -5.00%
AGBA 2024-03-12 17:00:380.37 0.36 -5.26%
AGBA 2024-03-12 18:00:410.37 0.35 -5.26%
AGBA 2024-03-12 20:00:420.00 0.00 -2.63%
2024-03-13

AGBA 2024-03-13 04:00:360.78 0.00 -2.63%
AGBA 2024-03-13 05:00:430.41 0.33 -2.63%
AGBA 2024-03-13 07:00:410.40 0.33 -2.63%
AGBA 2024-03-13 10:00:420.38 0.36 -2.63%
AGBA 2024-03-13 11:00:430.40 0.36 2.63%
AGBA 2024-03-13 12:00:400.38 0.37 5.26%
AGBA 2024-03-13 13:00:420.38 0.37 2.63%
AGBA 2024-03-13 14:00:470.37 0.36 2.63%
AGBA 2024-03-13 16:00:370.38 0.37 2.63%
AGBA 2024-03-13 17:00:400.38 0.36 2.78%
AGBA 2024-03-13 19:00:390.39 0.36 2.78%
AGBA 2024-03-13 20:00:390.00 0.00 2.78%
2024-03-14

AGBA 2024-03-14 04:00:410.47 0.00 2.78%
AGBA 2024-03-14 05:00:450.42 0.33 2.78%
AGBA 2024-03-14 07:00:380.42 0.34 2.78%
AGBA 2024-03-14 08:00:400.42 0.33 2.78%
AGBA 2024-03-14 10:00:420.38 0.37 2.78%
AGBA 2024-03-14 11:00:460.38 0.36 5.56%
AGBA 2024-03-14 12:00:410.37 0.35 -2.78%
AGBA 2024-03-14 14:00:420.36 0.35 -2.78%
AGBA 2024-03-14 15:00:440.37 0.35 -2.78%
AGBA 2024-03-14 16:00:400.38 0.35 -2.78%
AGBA 2024-03-14 17:00:410.38 0.35 -2.70%
AGBA 2024-03-14 20:00:360.00 0.00 -2.70%
2024-03-15

AGBA 2024-03-15 04:00:430.55 0.00 -2.70%
AGBA 2024-03-15 05:00:430.41 0.32 -2.70%
AGBA 2024-03-15 06:00:410.41 0.31 -2.70%
AGBA 2024-03-15 07:00:400.41 0.32 -2.70%
AGBA 2024-03-15 08:00:380.41 0.35 -2.70%
AGBA 2024-03-15 10:00:410.36 0.35 0.00%
AGBA 2024-03-15 13:00:410.36 0.35 -2.70%
AGBA 2024-03-15 16:00:390.44 0.35 -2.70%
AGBA 2024-03-15 17:00:450.41 0.35 -2.78%
AGBA 2024-03-15 20:00:410.00 0.00 -2.78%
2024-03-18

AGBA 2024-03-18 04:00:420.55 0.00 -2.78%
AGBA 2024-03-18 05:00:430.55 0.16 -2.78%
AGBA 2024-03-18 08:00:400.50 0.00 -2.78%
AGBA 2024-03-18 09:00:380.49 0.25 -2.78%
AGBA 2024-03-18 10:01:190.36 0.35 0.00%
AGBA 2024-03-18 11:00:390.35 0.35 2.78%
AGBA 2024-03-18 12:00:390.36 0.35 0.00%
AGBA 2024-03-18 13:00:390.36 0.35 2.78%
AGBA 2024-03-18 14:00:430.35 0.35 0.00%
AGBA 2024-03-18 15:00:440.35 0.34 -2.78%
AGBA 2024-03-18 17:00:410.36 0.33 0.00%
AGBA 2024-03-18 18:00:350.38 0.33 0.00%
AGBA 2024-03-18 20:00:400.00 0.00 0.00%
2024-03-19

AGBA 2024-03-19 04:00:400.00 0.34 0.00%
AGBA 2024-03-19 05:00:390.40 0.34 0.00%
AGBA 2024-03-19 07:00:400.40 0.32 0.00%
AGBA 2024-03-19 08:00:450.40 0.34 0.00%
AGBA 2024-03-19 10:00:430.35 0.34 0.00%
AGBA 2024-03-19 11:00:390.34 0.34 0.00%
AGBA 2024-03-19 16:00:420.35 0.33 0.00%
AGBA 2024-03-19 17:00:400.35 0.33 2.94%
AGBA 2024-03-19 20:00:390.00 0.00 2.94%
2024-03-20

AGBA 2024-03-20 04:00:440.47 0.00 2.94%
AGBA 2024-03-20 05:00:400.41 0.30 2.94%
AGBA 2024-03-20 07:00:400.41 0.33 2.94%
AGBA 2024-03-20 09:00:400.38 0.34 0.00%
AGBA 2024-03-20 10:00:440.33 0.33 -2.94%
AGBA 2024-03-20 11:00:390.32 0.32 -5.88%
AGBA 2024-03-20 12:00:420.33 0.32 -5.88%
AGBA 2024-03-20 13:00:440.32 0.32 -5.88%
AGBA 2024-03-20 14:00:440.33 0.32 -5.88%
AGBA 2024-03-20 15:00:440.33 0.32 -2.94%
AGBA 2024-03-20 19:00:430.34 0.32 -2.94%
AGBA 2024-03-20 20:00:370.00 0.00 -2.94%
2024-03-21

AGBA 2024-03-21 04:00:420.38 0.29 -2.94%
AGBA 2024-03-21 05:00:470.37 0.29 -2.94%
AGBA 2024-03-21 06:00:470.37 0.30 -2.94%
AGBA 2024-03-21 07:00:480.36 0.30 -2.94%
AGBA 2024-03-21 08:00:420.36 0.29 -2.94%
AGBA 2024-03-21 09:00:400.36 0.32 -2.94%
AGBA 2024-03-21 10:00:430.34 0.33 2.94%
AGBA 2024-03-21 12:00:480.34 0.33 0.00%
AGBA 2024-03-21 13:00:420.34 0.33 2.94%
AGBA 2024-03-21 17:00:410.38 0.33 3.03%
AGBA 2024-03-21 18:00:380.36 0.32 3.03%
AGBA 2024-03-21 19:00:360.38 0.32 12.12%
AGBA 2024-03-21 20:00:410.00 0.00 9.09%
2024-03-22

AGBA 2024-03-22 04:00:420.47 0.00 9.09%
AGBA 2024-03-22 05:00:400.41 0.31 9.09%
AGBA 2024-03-22 06:00:400.41 0.32 9.09%
AGBA 2024-03-22 07:00:390.38 0.32 9.09%
AGBA 2024-03-22 09:00:390.35 0.30 9.09%
AGBA 2024-03-22 10:00:410.35 0.33 0.00%
AGBA 2024-03-22 11:00:410.33 0.33 0.00%
AGBA 2024-03-22 12:00:430.34 0.34 0.00%
AGBA 2024-03-22 13:00:410.37 0.34 3.03%
AGBA 2024-03-22 14:00:390.36 0.34 3.03%
AGBA 2024-03-22 15:00:440.37 0.34 9.09%
AGBA 2024-03-22 16:00:380.38 0.34 3.03%
AGBA 2024-03-22 17:00:400.38 0.34 2.94%
AGBA 2024-03-22 20:00:400.00 0.00 2.94%
2024-03-25

AGBA 2024-03-25 05:00:450.41 0.32 2.94%
AGBA 2024-03-25 07:00:430.40 0.32 2.94%
AGBA 2024-03-25 10:00:440.37 0.34 2.94%
AGBA 2024-03-25 11:00:420.38 0.34 0.00%
AGBA 2024-03-25 12:00:460.42 0.39 17.65%
AGBA 2024-03-25 13:00:450.41 0.40 14.71%
AGBA 2024-03-25 14:00:410.41 0.40 17.65%
AGBA 2024-03-25 16:00:400.42 0.40 17.65%
AGBA 2024-03-25 17:00:400.42 0.40 17.14%
AGBA 2024-03-25 18:00:360.42 0.39 14.29%
AGBA 2024-03-25 20:00:370.00 0.00 14.29%
2024-03-26

AGBA 2024-03-26 04:00:420.45 0.00 14.29%
AGBA 2024-03-26 05:00:370.43 0.37 14.29%
AGBA 2024-03-26 07:00:440.45 0.37 14.29%
AGBA 2024-03-26 08:00:380.45 0.41 14.29%
AGBA 2024-03-26 09:00:390.43 0.41 0.00%
AGBA 2024-03-26 10:00:430.42 0.42 2.86%
AGBA 2024-03-26 11:00:410.45 0.41 8.57%
AGBA 2024-03-26 12:00:390.44 0.41 5.71%
AGBA 2024-03-26 13:00:410.45 0.43 5.71%
AGBA 2024-03-26 14:00:420.46 0.45 11.43%
AGBA 2024-03-26 15:00:360.47 0.45 14.29%
AGBA 2024-03-26 16:00:380.49 0.43 22.86%
AGBA 2024-03-26 17:00:310.49 0.43 14.29%
AGBA 2024-03-26 18:00:240.49 0.42 11.90%
AGBA 2024-03-26 19:00:270.49 0.43 11.90%
AGBA 2024-03-26 20:00:240.00 0.00 11.90%
2024-03-27

AGBA 2024-03-27 04:00:400.53 0.00 11.90%
AGBA 2024-03-27 05:00:400.52 0.42 11.90%
AGBA 2024-03-27 08:00:470.51 0.42 -4.76%
AGBA 2024-03-27 09:00:420.49 0.42 -7.14%
AGBA 2024-03-27 10:00:440.45 0.44 -7.14%
AGBA 2024-03-27 11:00:420.45 0.42 -11.90%
AGBA 2024-03-27 12:00:440.44 0.42 -11.90%
AGBA 2024-03-27 13:00:450.45 0.43 -11.90%
AGBA 2024-03-27 15:00:380.44 0.43 -11.90%
AGBA 2024-03-27 16:00:390.45 0.43 -11.90%
AGBA 2024-03-27 17:00:410.45 0.43 -10.20%
AGBA 2024-03-27 18:00:390.45 0.43 -12.24%
AGBA 2024-03-27 20:00:360.00 0.00 -12.24%
2024-03-28

AGBA 2024-03-28 04:00:460.58 0.00 -12.24%
AGBA 2024-03-28 05:00:440.50 0.42 -12.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.