$AGBA: AGBA Acquisition Limited - Ordinary Share
2024-02-27 AGBA 2024-02-27 07:00:40 0.48 0.41 2.17% AGBA 2024-02-27 10:00:42 0.48 0.34 4.35% AGBA 2024-02-27 11:00:47 0.48 0.43 2.17% AGBA 2024-02-27 12:00:38 0.44 0.44 -4.35% AGBA 2024-02-27 13:00:41 0.44 0.41 -4.35% AGBA 2024-02-27 14:00:40 0.44 0.42 -4.35% AGBA 2024-02-27 15:00:38 0.43 0.42 -6.52% AGBA 2024-02-27 16:00:34 0.44 0.43 -6.52% AGBA 2024-02-27 17:00:40 0.45 0.42 -6.52% AGBA 2024-02-27 19:00:40 0.44 0.42 -6.52% AGBA 2024-02-27 20:00:40 0.45 0.42 -6.52% AGBA 2024-02-27 21:00:43 0.00 0.00 -6.52% 2024-02-28 AGBA 2024-02-28 05:00:40 0.45 0.38 -6.52% AGBA 2024-02-28 06:00:43 0.45 0.39 -6.52% AGBA 2024-02-28 09:00:45 0.45 0.39 2.17% AGBA 2024-02-28 11:00:40 0.42 0.40 -4.35% AGBA 2024-02-28 12:00:40 0.43 0.40 -4.35% AGBA 2024-02-28 13:00:38 0.40 0.39 -4.35% AGBA 2024-02-28 17:00:41 0.43 0.39 -4.35% AGBA 2024-02-28 18:00:37 0.43 0.39 -4.65% AGBA 2024-02-28 19:00:42 0.43 0.40 -4.65% AGBA 2024-02-28 21:00:50 0.00 0.00 -4.65% 2024-02-29 AGBA 2024-02-29 05:00:36 0.45 0.35 -4.65% AGBA 2024-02-29 06:00:41 0.45 0.36 -4.65% AGBA 2024-02-29 08:00:41 0.44 0.36 -4.65% AGBA 2024-02-29 09:00:41 0.44 0.36 0.00% AGBA 2024-02-29 10:00:42 0.44 0.28 0.00% AGBA 2024-02-29 11:00:44 0.41 0.38 -4.65% AGBA 2024-02-29 12:00:45 0.40 0.38 0.00% AGBA 2024-02-29 14:00:42 0.42 0.39 0.00% AGBA 2024-02-29 15:00:42 0.41 0.38 0.00% AGBA 2024-02-29 16:00:45 0.40 0.38 2.33% AGBA 2024-02-29 17:00:39 0.44 0.38 0.00% AGBA 2024-02-29 21:00:57 0.00 0.00 0.00% 2024-03-01 AGBA 2024-03-01 06:00:42 0.45 0.37 0.00% AGBA 2024-03-01 10:00:41 0.45 0.39 0.00% AGBA 2024-03-01 11:00:41 0.39 0.39 -2.50% AGBA 2024-03-01 12:00:44 0.41 0.39 5.00% AGBA 2024-03-01 13:00:44 0.42 0.39 2.50% AGBA 2024-03-01 14:00:43 0.40 0.39 2.50% 2024-03-04 AGBA 2024-03-04 00:00:52 0.00 0.00 5.00% AGBA 2024-03-04 06:00:46 0.43 0.37 5.00% AGBA 2024-03-04 07:00:36 0.43 0.38 -5.00% AGBA 2024-03-04 11:00:40 0.40 0.39 0.00% AGBA 2024-03-04 12:00:44 0.39 0.39 0.00% AGBA 2024-03-04 13:00:41 0.39 0.39 -2.50% AGBA 2024-03-04 15:00:44 0.42 0.39 -2.50% AGBA 2024-03-04 17:00:45 0.41 0.39 0.00% AGBA 2024-03-04 18:00:40 0.41 0.38 0.00% AGBA 2024-03-04 21:00:50 0.00 0.00 0.00% 2024-03-05 AGBA 2024-03-05 05:00:39 0.55 0.38 0.00% AGBA 2024-03-05 06:00:41 0.45 0.38 0.00% AGBA 2024-03-05 09:00:41 0.44 0.38 0.00% AGBA 2024-03-05 11:00:41 0.41 0.39 -2.50% AGBA 2024-03-05 12:00:41 0.40 0.40 2.50% AGBA 2024-03-05 13:00:39 0.40 0.39 2.50% AGBA 2024-03-05 14:00:42 0.40 0.40 2.50% AGBA 2024-03-05 15:00:42 0.41 0.38 5.00% AGBA 2024-03-05 16:00:38 0.41 0.40 2.50% AGBA 2024-03-05 17:00:39 0.41 0.39 2.50% AGBA 2024-03-05 18:00:36 0.41 0.39 2.56% AGBA 2024-03-05 21:00:50 0.00 0.00 2.56% 2024-03-06 AGBA 2024-03-06 05:00:38 0.63 0.00 2.56% AGBA 2024-03-06 06:00:43 0.41 0.37 2.56% AGBA 2024-03-06 08:00:48 0.41 0.35 2.56% AGBA 2024-03-06 10:00:38 0.41 0.36 2.56% AGBA 2024-03-06 11:00:40 0.41 0.38 -2.56% AGBA 2024-03-06 12:00:44 0.41 0.39 0.00% AGBA 2024-03-06 13:00:36 0.41 0.40 0.00% AGBA 2024-03-06 14:01:08 0.41 0.38 0.00% AGBA 2024-03-06 15:00:44 0.42 0.38 2.56% AGBA 2024-03-06 16:00:37 0.43 0.42 5.13% AGBA 2024-03-06 17:00:41 0.45 0.41 5.13% AGBA 2024-03-06 18:00:43 0.45 0.40 5.00% AGBA 2024-03-06 21:00:54 0.00 0.00 5.00% AGBA 2024-03-06 22:00:53 0.45 0.40 5.00% 2024-03-07 AGBA 2024-03-07 05:00:39 0.55 0.00 5.00% AGBA 2024-03-07 06:00:38 0.48 0.37 5.00% AGBA 2024-03-07 08:00:42 0.47 0.37 5.00% AGBA 2024-03-07 09:00:46 0.47 0.36 5.00% AGBA 2024-03-07 10:00:42 0.46 0.36 -2.50% AGBA 2024-03-07 11:00:39 0.40 0.39 -5.00% AGBA 2024-03-07 12:00:46 0.39 0.39 -10.00% AGBA 2024-03-07 13:00:40 0.42 0.39 -10.00% AGBA 2024-03-07 14:00:42 0.42 0.39 -7.50% AGBA 2024-03-07 17:00:45 0.42 0.38 -5.00% AGBA 2024-03-07 18:00:39 0.42 0.38 -4.76% AGBA 2024-03-07 21:00:49 0.00 0.00 -4.76% 2024-03-08 AGBA 2024-03-08 05:00:43 0.78 0.38 -4.76% AGBA 2024-03-08 06:00:43 0.45 0.38 -4.76% AGBA 2024-03-08 11:00:44 0.41 0.40 0.00% AGBA 2024-03-08 13:00:42 0.40 0.40 0.00% AGBA 2024-03-08 14:00:38 0.41 0.39 0.00% AGBA 2024-03-08 17:00:46 0.44 0.40 0.00% AGBA 2024-03-08 18:00:40 0.45 0.39 0.00% AGBA 2024-03-08 19:00:39 0.40 0.39 0.00% AGBA 2024-03-08 20:00:38 0.43 0.39 0.00% AGBA 2024-03-08 21:00:43 0.00 0.00 0.00% AGBA 2024-03-08 22:00:47 0.43 0.39 0.00% 2024-03-11 AGBA 2024-03-11 00:01:00 0.00 0.00 0.00% AGBA 2024-03-11 04:00:37 0.63 0.00 0.00% AGBA 2024-03-11 05:00:40 0.50 0.35 0.00% AGBA 2024-03-11 07:00:42 0.48 0.36 0.00% AGBA 2024-03-11 08:00:42 0.42 0.35 0.00% AGBA 2024-03-11 09:00:43 0.41 0.39 0.00% AGBA 2024-03-11 10:00:42 0.40 0.38 -10.00% AGBA 2024-03-11 11:00:40 0.39 0.38 -5.00% AGBA 2024-03-11 12:00:42 0.39 0.38 -2.50% AGBA 2024-03-11 16:00:40 0.41 0.37 -5.00% AGBA 2024-03-11 17:00:35 0.42 0.37 -5.00% AGBA 2024-03-11 20:00:39 0.00 0.00 -5.00% 2024-03-12 AGBA 2024-03-12 04:00:37 0.78 0.00 -5.00% AGBA 2024-03-12 05:00:38 0.39 0.35 -5.00% AGBA 2024-03-12 09:00:39 0.41 0.35 -5.00% AGBA 2024-03-12 10:00:42 0.39 0.37 -2.50% AGBA 2024-03-12 11:00:44 0.38 0.37 -2.50% AGBA 2024-03-12 13:00:42 0.39 0.36 -2.50% AGBA 2024-03-12 14:00:37 0.39 0.37 -2.50% AGBA 2024-03-12 15:00:45 0.37 0.37 -2.50% AGBA 2024-03-12 16:00:40 0.37 0.36 -5.00% AGBA 2024-03-12 17:00:38 0.37 0.36 -5.26% AGBA 2024-03-12 18:00:41 0.37 0.35 -5.26% AGBA 2024-03-12 20:00:42 0.00 0.00 -2.63% 2024-03-13 AGBA 2024-03-13 04:00:36 0.78 0.00 -2.63% AGBA 2024-03-13 05:00:43 0.41 0.33 -2.63% AGBA 2024-03-13 07:00:41 0.40 0.33 -2.63% AGBA 2024-03-13 10:00:42 0.38 0.36 -2.63% AGBA 2024-03-13 11:00:43 0.40 0.36 2.63% AGBA 2024-03-13 12:00:40 0.38 0.37 5.26% AGBA 2024-03-13 13:00:42 0.38 0.37 2.63% AGBA 2024-03-13 14:00:47 0.37 0.36 2.63% AGBA 2024-03-13 16:00:37 0.38 0.37 2.63% AGBA 2024-03-13 17:00:40 0.38 0.36 2.78% AGBA 2024-03-13 19:00:39 0.39 0.36 2.78% AGBA 2024-03-13 20:00:39 0.00 0.00 2.78% 2024-03-14 AGBA 2024-03-14 04:00:41 0.47 0.00 2.78% AGBA 2024-03-14 05:00:45 0.42 0.33 2.78% AGBA 2024-03-14 07:00:38 0.42 0.34 2.78% AGBA 2024-03-14 08:00:40 0.42 0.33 2.78% AGBA 2024-03-14 10:00:42 0.38 0.37 2.78% AGBA 2024-03-14 11:00:46 0.38 0.36 5.56% AGBA 2024-03-14 12:00:41 0.37 0.35 -2.78% AGBA 2024-03-14 14:00:42 0.36 0.35 -2.78% AGBA 2024-03-14 15:00:44 0.37 0.35 -2.78% AGBA 2024-03-14 16:00:40 0.38 0.35 -2.78% AGBA 2024-03-14 17:00:41 0.38 0.35 -2.70% AGBA 2024-03-14 20:00:36 0.00 0.00 -2.70% 2024-03-15 AGBA 2024-03-15 04:00:43 0.55 0.00 -2.70% AGBA 2024-03-15 05:00:43 0.41 0.32 -2.70% AGBA 2024-03-15 06:00:41 0.41 0.31 -2.70% AGBA 2024-03-15 07:00:40 0.41 0.32 -2.70% AGBA 2024-03-15 08:00:38 0.41 0.35 -2.70% AGBA 2024-03-15 10:00:41 0.36 0.35 0.00% AGBA 2024-03-15 13:00:41 0.36 0.35 -2.70% AGBA 2024-03-15 16:00:39 0.44 0.35 -2.70% AGBA 2024-03-15 17:00:45 0.41 0.35 -2.78% AGBA 2024-03-15 20:00:41 0.00 0.00 -2.78% 2024-03-18 AGBA 2024-03-18 04:00:42 0.55 0.00 -2.78% AGBA 2024-03-18 05:00:43 0.55 0.16 -2.78% AGBA 2024-03-18 08:00:40 0.50 0.00 -2.78% AGBA 2024-03-18 09:00:38 0.49 0.25 -2.78% AGBA 2024-03-18 10:01:19 0.36 0.35 0.00% AGBA 2024-03-18 11:00:39 0.35 0.35 2.78% AGBA 2024-03-18 12:00:39 0.36 0.35 0.00% AGBA 2024-03-18 13:00:39 0.36 0.35 2.78% AGBA 2024-03-18 14:00:43 0.35 0.35 0.00% AGBA 2024-03-18 15:00:44 0.35 0.34 -2.78% AGBA 2024-03-18 17:00:41 0.36 0.33 0.00% AGBA 2024-03-18 18:00:35 0.38 0.33 0.00% AGBA 2024-03-18 20:00:40 0.00 0.00 0.00% 2024-03-19 AGBA 2024-03-19 04:00:40 0.00 0.34 0.00% AGBA 2024-03-19 05:00:39 0.40 0.34 0.00% AGBA 2024-03-19 07:00:40 0.40 0.32 0.00% AGBA 2024-03-19 08:00:45 0.40 0.34 0.00% AGBA 2024-03-19 10:00:43 0.35 0.34 0.00% AGBA 2024-03-19 11:00:39 0.34 0.34 0.00% AGBA 2024-03-19 16:00:42 0.35 0.33 0.00% AGBA 2024-03-19 17:00:40 0.35 0.33 2.94% AGBA 2024-03-19 20:00:39 0.00 0.00 2.94% 2024-03-20 AGBA 2024-03-20 04:00:44 0.47 0.00 2.94% AGBA 2024-03-20 05:00:40 0.41 0.30 2.94% AGBA 2024-03-20 07:00:40 0.41 0.33 2.94% AGBA 2024-03-20 09:00:40 0.38 0.34 0.00% AGBA 2024-03-20 10:00:44 0.33 0.33 -2.94% AGBA 2024-03-20 11:00:39 0.32 0.32 -5.88% AGBA 2024-03-20 12:00:42 0.33 0.32 -5.88% AGBA 2024-03-20 13:00:44 0.32 0.32 -5.88% AGBA 2024-03-20 14:00:44 0.33 0.32 -5.88% AGBA 2024-03-20 15:00:44 0.33 0.32 -2.94% AGBA 2024-03-20 19:00:43 0.34 0.32 -2.94% AGBA 2024-03-20 20:00:37 0.00 0.00 -2.94% 2024-03-21 AGBA 2024-03-21 04:00:42 0.38 0.29 -2.94% AGBA 2024-03-21 05:00:47 0.37 0.29 -2.94% AGBA 2024-03-21 06:00:47 0.37 0.30 -2.94% AGBA 2024-03-21 07:00:48 0.36 0.30 -2.94% AGBA 2024-03-21 08:00:42 0.36 0.29 -2.94% AGBA 2024-03-21 09:00:40 0.36 0.32 -2.94% AGBA 2024-03-21 10:00:43 0.34 0.33 2.94% AGBA 2024-03-21 12:00:48 0.34 0.33 0.00% AGBA 2024-03-21 13:00:42 0.34 0.33 2.94% AGBA 2024-03-21 17:00:41 0.38 0.33 3.03% AGBA 2024-03-21 18:00:38 0.36 0.32 3.03% AGBA 2024-03-21 19:00:36 0.38 0.32 12.12% AGBA 2024-03-21 20:00:41 0.00 0.00 9.09% 2024-03-22 AGBA 2024-03-22 04:00:42 0.47 0.00 9.09% AGBA 2024-03-22 05:00:40 0.41 0.31 9.09% AGBA 2024-03-22 06:00:40 0.41 0.32 9.09% AGBA 2024-03-22 07:00:39 0.38 0.32 9.09% AGBA 2024-03-22 09:00:39 0.35 0.30 9.09% AGBA 2024-03-22 10:00:41 0.35 0.33 0.00% AGBA 2024-03-22 11:00:41 0.33 0.33 0.00% AGBA 2024-03-22 12:00:43 0.34 0.34 0.00% AGBA 2024-03-22 13:00:41 0.37 0.34 3.03% AGBA 2024-03-22 14:00:39 0.36 0.34 3.03% AGBA 2024-03-22 15:00:44 0.37 0.34 9.09% AGBA 2024-03-22 16:00:38 0.38 0.34 3.03% AGBA 2024-03-22 17:00:40 0.38 0.34 2.94% AGBA 2024-03-22 20:00:40 0.00 0.00 2.94% 2024-03-25 AGBA 2024-03-25 05:00:45 0.41 0.32 2.94% AGBA 2024-03-25 07:00:43 0.40 0.32 2.94% AGBA 2024-03-25 10:00:44 0.37 0.34 2.94% AGBA 2024-03-25 11:00:42 0.38 0.34 0.00% AGBA 2024-03-25 12:00:46 0.42 0.39 17.65% AGBA 2024-03-25 13:00:45 0.41 0.40 14.71% AGBA 2024-03-25 14:00:41 0.41 0.40 17.65% AGBA 2024-03-25 16:00:40 0.42 0.40 17.65% AGBA 2024-03-25 17:00:40 0.42 0.40 17.14% AGBA 2024-03-25 18:00:36 0.42 0.39 14.29% AGBA 2024-03-25 20:00:37 0.00 0.00 14.29% 2024-03-26 AGBA 2024-03-26 04:00:42 0.45 0.00 14.29% AGBA 2024-03-26 05:00:37 0.43 0.37 14.29% AGBA 2024-03-26 07:00:44 0.45 0.37 14.29% AGBA 2024-03-26 08:00:38 0.45 0.41 14.29% AGBA 2024-03-26 09:00:39 0.43 0.41 0.00% AGBA 2024-03-26 10:00:43 0.42 0.42 2.86% AGBA 2024-03-26 11:00:41 0.45 0.41 8.57% AGBA 2024-03-26 12:00:39 0.44 0.41 5.71% AGBA 2024-03-26 13:00:41 0.45 0.43 5.71% AGBA 2024-03-26 14:00:42 0.46 0.45 11.43% AGBA 2024-03-26 15:00:36 0.47 0.45 14.29% AGBA 2024-03-26 16:00:38 0.49 0.43 22.86% AGBA 2024-03-26 17:00:31 0.49 0.43 14.29% AGBA 2024-03-26 18:00:24 0.49 0.42 11.90% AGBA 2024-03-26 19:00:27 0.49 0.43 11.90% AGBA 2024-03-26 20:00:24 0.00 0.00 11.90% 2024-03-27 AGBA 2024-03-27 04:00:40 0.53 0.00 11.90% AGBA 2024-03-27 05:00:40 0.52 0.42 11.90% AGBA 2024-03-27 08:00:47 0.51 0.42 -4.76% AGBA 2024-03-27 09:00:42 0.49 0.42 -7.14% AGBA 2024-03-27 10:00:44 0.45 0.44 -7.14% AGBA 2024-03-27 11:00:42 0.45 0.42 -11.90% AGBA 2024-03-27 12:00:44 0.44 0.42 -11.90% AGBA 2024-03-27 13:00:45 0.45 0.43 -11.90% AGBA 2024-03-27 15:00:38 0.44 0.43 -11.90% AGBA 2024-03-27 16:00:39 0.45 0.43 -11.90% AGBA 2024-03-27 17:00:41 0.45 0.43 -10.20% AGBA 2024-03-27 18:00:39 0.45 0.43 -12.24% AGBA 2024-03-27 20:00:36 0.00 0.00 -12.24% 2024-03-28 AGBA 2024-03-28 04:00:46 0.58 0.00 -12.24% AGBA 2024-03-28 05:00:44 0.50 0.42 -12.24%