investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGAE: Allied Gaming & Entertainment Inc. - Common Stock





Clear duplicates of prices



2024-02-28

AGAE 2024-02-28 10:02:281.15 0.92 0.00%
AGAE 2024-02-28 11:02:140.98 0.97 -2.97%
AGAE 2024-02-28 12:02:011.02 1.00 0.00%
AGAE 2024-02-28 13:01:561.00 0.96 0.99%
AGAE 2024-02-28 14:02:251.00 0.96 -3.96%
AGAE 2024-02-28 15:01:521.00 0.96 -4.95%
AGAE 2024-02-28 16:02:280.97 0.95 -4.95%
AGAE 2024-02-28 17:01:521.05 0.95 -4.95%
AGAE 2024-02-28 18:02:111.05 0.86 -6.93%
AGAE 2024-02-28 21:14:380.00 0.00 -6.93%
2024-02-29

AGAE 2024-02-29 05:01:591.80 0.00 -6.93%
AGAE 2024-02-29 06:02:151.06 0.38 -6.93%
AGAE 2024-02-29 08:02:241.06 0.86 -6.93%
AGAE 2024-02-29 09:01:541.06 0.90 -6.93%
AGAE 2024-02-29 10:02:321.06 0.00 -6.93%
AGAE 2024-02-29 11:02:000.99 0.94 0.00%
AGAE 2024-02-29 12:02:310.99 0.94 1.98%
AGAE 2024-02-29 13:01:551.00 0.94 -0.99%
AGAE 2024-02-29 14:02:251.00 0.95 -0.99%
AGAE 2024-02-29 15:01:591.00 0.96 -0.99%
AGAE 2024-02-29 16:02:170.99 0.96 -0.99%
AGAE 2024-02-29 17:01:501.06 0.95 0.00%
AGAE 2024-02-29 19:01:531.06 0.90 0.00%
AGAE 2024-02-29 21:14:410.00 0.00 0.00%
2024-03-01

AGAE 2024-03-01 05:02:101.80 0.00 0.00%
AGAE 2024-03-01 06:02:201.06 0.38 0.00%
AGAE 2024-03-01 08:02:351.06 0.87 0.00%
AGAE 2024-03-01 11:01:540.99 0.94 0.00%
AGAE 2024-03-01 12:02:230.94 0.91 -2.08%
AGAE 2024-03-01 13:01:580.90 0.88 -5.21%
AGAE 2024-03-01 14:02:260.95 0.92 -3.13%
AGAE 2024-03-01 15:02:050.92 0.91 -4.17%
AGAE 2024-03-01 16:02:170.92 0.90 -4.17%
AGAE 2024-03-01 17:01:520.99 0.88 -5.21%
AGAE 2024-03-01 18:02:260.99 0.88 -5.26%
2024-03-04

AGAE 2024-03-04 00:16:440.00 0.00 -5.26%
AGAE 2024-03-04 05:01:571.80 0.00 -5.26%
AGAE 2024-03-04 06:02:361.06 0.36 -5.26%
AGAE 2024-03-04 08:02:161.06 0.82 -5.26%
AGAE 2024-03-04 11:01:590.93 0.89 2.11%
AGAE 2024-03-04 12:02:260.94 0.90 3.16%
AGAE 2024-03-04 13:01:580.94 0.90 2.11%
AGAE 2024-03-04 14:02:380.94 0.92 3.16%
AGAE 2024-03-04 15:01:570.94 0.90 1.05%
AGAE 2024-03-04 16:02:370.94 0.91 3.16%
AGAE 2024-03-04 17:01:580.96 0.90 3.16%
AGAE 2024-03-04 18:02:230.99 0.90 3.33%
AGAE 2024-03-04 21:13:360.00 0.00 3.33%
2024-03-05

AGAE 2024-03-05 05:01:551.80 0.00 3.33%
AGAE 2024-03-05 06:02:301.06 0.37 3.33%
AGAE 2024-03-05 08:02:201.06 0.82 3.33%
AGAE 2024-03-05 09:01:511.06 0.83 -2.22%
AGAE 2024-03-05 11:02:000.94 0.90 -1.11%
AGAE 2024-03-05 12:02:300.91 0.90 -4.44%
AGAE 2024-03-05 13:02:060.94 0.89 -2.22%
AGAE 2024-03-05 14:02:360.93 0.92 -1.11%
AGAE 2024-03-05 15:01:460.94 0.93 0.00%
AGAE 2024-03-05 16:02:090.92 0.92 -2.22%
AGAE 2024-03-05 17:01:490.99 0.88 -1.11%
AGAE 2024-03-05 18:02:140.99 0.88 -1.08%
AGAE 2024-03-05 21:11:470.00 0.00 -1.08%
2024-03-06

AGAE 2024-03-06 05:02:061.80 0.00 -1.08%
AGAE 2024-03-06 06:02:381.06 0.37 -1.08%
AGAE 2024-03-06 08:02:441.06 0.80 -1.08%
AGAE 2024-03-06 09:01:421.06 0.90 -1.08%
AGAE 2024-03-06 10:02:091.06 0.82 -1.08%
AGAE 2024-03-06 11:01:460.92 0.90 -2.15%
AGAE 2024-03-06 12:02:210.92 0.90 -1.08%
AGAE 2024-03-06 13:01:420.91 0.91 -1.08%
AGAE 2024-03-06 14:03:010.92 0.89 -1.08%
AGAE 2024-03-06 15:01:510.92 0.90 -1.08%
AGAE 2024-03-06 18:02:080.92 0.90 -1.09%
2024-03-07

AGAE 2024-03-07 05:01:571.55 0.00 -1.09%
AGAE 2024-03-07 06:02:371.15 0.82 -1.09%
AGAE 2024-03-07 08:02:281.15 0.89 -1.09%
AGAE 2024-03-07 10:02:351.00 0.89 -1.09%
AGAE 2024-03-07 11:02:040.92 0.90 -1.09%
AGAE 2024-03-07 12:02:530.94 0.93 2.17%
AGAE 2024-03-07 13:01:450.94 0.90 0.00%
AGAE 2024-03-07 14:02:280.94 0.92 1.09%
AGAE 2024-03-07 15:01:530.96 0.94 4.35%
AGAE 2024-03-07 16:02:261.00 0.92 4.35%
AGAE 2024-03-07 17:01:581.20 0.88 3.26%
AGAE 2024-03-07 18:02:311.02 0.88 3.30%
AGAE 2024-03-07 21:11:530.00 0.00 3.30%
2024-03-08

AGAE 2024-03-08 05:02:041.80 0.00 3.30%
AGAE 2024-03-08 06:02:291.06 0.38 3.30%
AGAE 2024-03-08 08:01:581.06 0.80 3.30%
AGAE 2024-03-08 11:01:580.95 0.91 1.10%
AGAE 2024-03-08 12:02:251.00 0.93 1.10%
AGAE 2024-03-08 13:01:540.95 0.93 1.10%
AGAE 2024-03-08 15:01:400.95 0.91 1.10%
AGAE 2024-03-08 16:02:390.95 0.93 1.10%
AGAE 2024-03-08 17:01:551.06 0.90 0.00%
AGAE 2024-03-08 18:02:051.06 0.88 0.00%
AGAE 2024-03-08 21:10:530.00 0.00 0.00%
AGAE 2024-03-08 22:11:261.06 0.88 0.00%
2024-03-11

AGAE 2024-03-11 00:21:190.00 0.00 0.00%
AGAE 2024-03-11 04:02:131.55 0.00 0.00%
AGAE 2024-03-11 05:01:481.15 0.82 0.00%
AGAE 2024-03-11 07:02:021.15 0.85 0.00%
AGAE 2024-03-11 10:02:491.01 0.94 6.38%
AGAE 2024-03-11 11:02:001.01 0.94 5.32%
AGAE 2024-03-11 12:02:220.99 0.94 5.32%
AGAE 2024-03-11 14:02:241.00 0.94 5.32%
AGAE 2024-03-11 15:02:020.99 0.96 5.32%
AGAE 2024-03-11 16:02:261.21 0.90 2.13%
AGAE 2024-03-11 17:01:541.15 0.90 2.13%
AGAE 2024-03-11 20:02:120.00 0.00 2.13%
2024-03-12

AGAE 2024-03-12 04:02:211.55 0.00 2.13%
AGAE 2024-03-12 05:01:511.15 0.82 2.13%
AGAE 2024-03-12 07:56:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708341/000092963824000988/0000929638-24-000988-index.htm
8-K - Allied Gaming & Entertainment Inc. (0001708341) (Filer)
AGAE 2024-03-12 09:01:511.10 0.82 2.13%
AGAE 2024-03-12 10:02:330.98 0.94 -1.06%
AGAE 2024-03-12 11:02:040.96 0.93 -3.19%
AGAE 2024-03-12 12:02:280.96 0.94 -3.19%
AGAE 2024-03-12 13:02:010.98 0.97 1.06%
AGAE 2024-03-12 14:02:280.98 0.94 0.00%
AGAE 2024-03-12 15:01:570.98 0.94 -1.06%
AGAE 2024-03-12 16:02:290.99 0.93 -2.13%
AGAE 2024-03-12 17:01:511.10 0.93 -2.08%
AGAE 2024-03-12 18:02:100.96 0.93 -2.08%
AGAE 2024-03-12 20:02:270.00 0.00 -2.08%
2024-03-13

AGAE 2024-03-13 04:02:041.20 0.00 -2.08%
AGAE 2024-03-13 05:01:531.15 0.88 -2.08%
AGAE 2024-03-13 09:01:560.99 0.85 -2.08%
AGAE 2024-03-13 10:02:360.97 0.94 1.04%
AGAE 2024-03-13 13:02:000.97 0.94 3.13%
AGAE 2024-03-13 14:02:160.96 0.94 2.08%
AGAE 2024-03-13 16:02:260.99 0.91 2.08%
AGAE 2024-03-13 17:01:440.99 0.90 2.13%
AGAE 2024-03-13 18:02:281.01 0.90 5.32%
AGAE 2024-03-13 20:02:270.00 0.00 5.32%
2024-03-14

AGAE 2024-03-14 04:02:491.30 0.00 5.32%
AGAE 2024-03-14 05:02:011.30 0.82 5.32%
AGAE 2024-03-14 07:02:021.15 0.82 5.32%
AGAE 2024-03-14 09:01:511.10 0.82 5.32%
AGAE 2024-03-14 10:02:350.95 0.93 -3.19%
AGAE 2024-03-14 11:02:150.95 0.88 -6.38%
AGAE 2024-03-14 12:02:350.92 0.89 -7.45%
AGAE 2024-03-14 13:02:100.94 0.90 -4.26%
AGAE 2024-03-14 14:02:210.94 0.91 -2.13%
AGAE 2024-03-14 15:01:470.94 0.91 -4.26%
AGAE 2024-03-14 16:02:330.95 0.92 -2.13%
AGAE 2024-03-14 17:01:550.95 0.88 -2.08%
AGAE 2024-03-14 20:02:170.00 0.00 -2.08%
2024-03-15

AGAE 2024-03-15 04:02:481.55 0.00 -2.08%
AGAE 2024-03-15 05:01:571.05 0.82 -2.08%
AGAE 2024-03-15 06:02:161.02 0.82 -2.08%
AGAE 2024-03-15 07:01:490.99 0.82 -2.08%
AGAE 2024-03-15 09:01:560.99 0.94 -1.04%
AGAE 2024-03-15 10:02:250.94 0.91 -2.08%
AGAE 2024-03-15 11:01:540.92 0.92 -2.08%
AGAE 2024-03-15 12:02:290.94 0.91 -2.08%
AGAE 2024-03-15 13:02:070.94 0.91 0.00%
AGAE 2024-03-15 15:01:580.96 0.92 0.00%
AGAE 2024-03-15 16:02:350.97 0.90 2.08%
AGAE 2024-03-15 17:01:450.99 0.88 2.13%
AGAE 2024-03-15 20:02:080.00 0.00 2.13%
2024-03-18

AGAE 2024-03-18 04:02:101.55 0.00 2.13%
AGAE 2024-03-18 05:01:541.51 0.40 2.13%
AGAE 2024-03-18 08:02:330.00 0.00 2.13%
AGAE 2024-03-18 10:03:060.93 0.92 -3.19%
AGAE 2024-03-18 11:01:380.93 0.91 -3.19%
AGAE 2024-03-18 12:02:300.96 0.92 -1.06%
AGAE 2024-03-18 13:01:520.95 0.92 -1.06%
AGAE 2024-03-18 15:01:500.94 0.93 -2.13%
AGAE 2024-03-18 16:02:330.99 0.91 -1.06%
AGAE 2024-03-18 17:01:450.99 0.91 -1.04%
AGAE 2024-03-18 20:02:230.00 0.00 1.04%
2024-03-19

AGAE 2024-03-19 04:02:311.55 0.00 1.04%
AGAE 2024-03-19 05:01:411.19 0.83 1.04%
AGAE 2024-03-19 07:02:061.15 0.83 1.04%
AGAE 2024-03-19 10:02:200.95 0.92 -3.13%
AGAE 2024-03-19 12:02:400.95 0.90 -5.21%
AGAE 2024-03-19 14:02:430.95 0.92 -5.21%
AGAE 2024-03-19 15:02:090.95 0.90 -3.13%
AGAE 2024-03-19 16:02:430.98 0.88 -1.04%
AGAE 2024-03-19 17:01:500.98 0.88 -1.05%
AGAE 2024-03-19 18:02:181.00 0.88 -1.05%
AGAE 2024-03-19 20:02:210.00 0.00 -1.05%
2024-03-20

AGAE 2024-03-20 04:02:271.55 0.00 -1.05%
AGAE 2024-03-20 05:02:141.05 0.82 -1.05%
AGAE 2024-03-20 09:01:531.05 0.86 -1.05%
AGAE 2024-03-20 10:02:430.96 0.93 -3.16%
AGAE 2024-03-20 11:01:370.94 0.90 -3.16%
AGAE 2024-03-20 15:01:520.94 0.91 -1.05%
AGAE 2024-03-20 16:02:400.95 0.90 -3.16%
AGAE 2024-03-20 17:01:360.95 0.90 -3.19%
AGAE 2024-03-20 20:02:210.00 0.00 -3.19%
2024-03-21

AGAE 2024-03-21 04:02:141.55 0.00 -3.19%
AGAE 2024-03-21 05:02:031.19 0.83 -3.19%
AGAE 2024-03-21 07:01:581.15 0.83 -3.19%
AGAE 2024-03-21 10:02:240.95 0.91 3.19%
AGAE 2024-03-21 11:01:590.95 0.91 1.06%
AGAE 2024-03-21 12:02:340.94 0.90 0.00%
AGAE 2024-03-21 16:02:100.95 0.90 0.00%
AGAE 2024-03-21 20:02:350.00 0.00 0.00%
2024-03-22

AGAE 2024-03-22 04:02:131.55 0.00 0.00%
AGAE 2024-03-22 05:01:381.30 0.83 0.00%
AGAE 2024-03-22 07:01:481.15 0.90 0.00%
AGAE 2024-03-22 08:02:171.15 0.91 0.00%
AGAE 2024-03-22 10:02:350.95 0.92 1.10%
AGAE 2024-03-22 16:02:210.95 0.92 3.30%
AGAE 2024-03-22 18:02:000.99 0.92 3.30%
AGAE 2024-03-22 20:02:230.00 0.00 1.10%
2024-03-25

AGAE 2024-03-25 04:02:241.55 0.00 1.10%
AGAE 2024-03-25 05:02:001.30 0.83 1.10%
AGAE 2024-03-25 06:02:251.30 0.91 1.10%
AGAE 2024-03-25 07:02:051.20 0.92 1.10%
AGAE 2024-03-25 09:01:441.03 0.92 1.10%
AGAE 2024-03-25 10:02:370.93 0.93 -1.10%
AGAE 2024-03-25 11:01:550.91 0.91 -3.30%
AGAE 2024-03-25 12:02:310.93 0.91 -3.30%
AGAE 2024-03-25 14:02:220.93 0.91 -1.10%
AGAE 2024-03-25 15:02:070.96 0.91 -1.10%
AGAE 2024-03-25 16:02:200.95 0.89 -2.20%
AGAE 2024-03-25 17:01:430.95 0.89 -2.13%
AGAE 2024-03-25 20:02:180.00 0.00 -2.13%
2024-03-26

AGAE 2024-03-26 04:02:091.30 0.00 -2.13%
AGAE 2024-03-26 05:01:381.30 0.83 -2.13%
AGAE 2024-03-26 07:01:391.20 0.83 -2.13%
AGAE 2024-03-26 10:02:250.96 0.91 -1.06%
AGAE 2024-03-26 11:01:530.94 0.91 -1.06%
AGAE 2024-03-26 12:02:120.94 0.92 0.00%
AGAE 2024-03-26 13:01:550.94 0.92 2.13%
AGAE 2024-03-26 14:02:230.94 0.92 1.06%
AGAE 2024-03-26 16:02:160.95 0.89 -1.06%
AGAE 2024-03-26 17:01:450.95 0.89 -1.09%
AGAE 2024-03-26 19:01:430.95 0.89 2.17%
AGAE 2024-03-26 20:02:220.00 0.00 3.26%
2024-03-27

AGAE 2024-03-27 04:02:071.01 0.00 3.26%
AGAE 2024-03-27 05:01:401.01 0.83 3.26%
AGAE 2024-03-27 09:01:571.01 0.84 3.26%
AGAE 2024-03-27 10:02:171.06 1.01 14.13%
AGAE 2024-03-27 11:01:521.10 1.06 16.30%
AGAE 2024-03-27 12:02:421.09 1.04 18.48%
AGAE 2024-03-27 13:01:541.09 1.07 17.39%
AGAE 2024-03-27 15:01:181.08 1.05 14.13%
AGAE 2024-03-27 16:01:391.15 1.01 19.57%
AGAE 2024-03-27 16:55:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708341/000092963824001237/0000929638-24-001237-index.htm
8-K - Allied Gaming & Entertainment Inc. (0001708341) (Filer)
AGAE 2024-03-27 17:01:141.04 1.01 13.04%
AGAE 2024-03-27 18:02:131.15 0.95 13.04%
AGAE 2024-03-27 19:01:581.15 1.00 13.04%
AGAE 2024-03-27 20:02:180.00 0.00 18.48%
2024-03-28

AGAE 2024-03-28 04:02:191.55 0.00 18.48%
AGAE 2024-03-28 05:01:501.30 0.88 18.48%
AGAE 2024-03-28 06:02:081.16 0.88 18.48%
AGAE 2024-03-28 07:01:421.16 1.09 18.48%
AGAE 2024-03-28 08:02:371.16 0.96 -1.09%
AGAE 2024-03-28 09:01:471.14 0.93 -1.09%
AGAE 2024-03-28 10:02:071.12 1.05 4.35%
AGAE 2024-03-28 11:01:561.10 1.07 -4.35%
AGAE 2024-03-28 12:02:391.10 1.04 -3.26%
AGAE 2024-03-28 13:01:501.10 1.06 -3.26%
AGAE 2024-03-28 14:02:191.05 1.03 -3.26%
AGAE 2024-03-28 15:01:441.07 1.03 -6.52%
AGAE 2024-03-28 16:02:131.12 0.97 -6.52%
AGAE 2024-03-28 17:01:481.00 0.97 -5.45%
AGAE 2024-03-28 17:19:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1708341/000121390024027346/0001213900-24-027346-index.htm
10-K - Allied Gaming & Entertainment Inc. (0001708341) (Filer)
AGAE 2024-03-28 18:02:041.06 0.92 -5.45%
AGAE 2024-03-28 19:01:471.06 0.92 -3.64%
AGAE 2024-03-28 20:02:010.00 0.00 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.