investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AGAE: Allied Gaming & Entertainment Inc. - Common Stock





Clear duplicates of prices



2025-04-10
AGAE 2025-04-10 23:00:590.00 0.00 -7.37%
2025-04-11
AGAE 2025-04-11 05:01:011.05 0.80 -7.37%
AGAE 2025-04-11 10:01:360.97 0.85 0.00%
AGAE 2025-04-11 13:01:010.97 0.88 0.00%
AGAE 2025-04-11 15:01:010.92 0.88 4.21%
AGAE 2025-04-11 16:01:280.92 0.88 0.00%
AGAE 2025-04-11 20:01:260.00 0.00 0.00%
2025-04-14
AGAE 2025-04-14 05:00:591.00 0.80 0.00%
AGAE 2025-04-14 09:01:010.92 0.80 0.00%
AGAE 2025-04-14 10:01:330.92 0.85 0.00%
AGAE 2025-04-14 14:01:260.97 0.90 4.55%
AGAE 2025-04-14 15:01:000.97 0.92 4.55%
AGAE 2025-04-14 16:01:220.97 0.88 0.00%
AGAE 2025-04-14 17:01:200.97 0.80 0.00%
AGAE 2025-04-14 20:01:190.00 0.00 0.00%
2025-04-15
AGAE 2025-04-15 05:00:561.05 0.80 0.00%
AGAE 2025-04-15 10:01:320.97 0.92 0.00%
AGAE 2025-04-15 14:01:250.97 0.92 5.68%
AGAE 2025-04-15 15:00:580.97 0.92 3.41%
AGAE 2025-04-15 16:01:230.97 0.82 0.00%
AGAE 2025-04-15 17:01:050.97 0.80 0.00%
AGAE 2025-04-15 20:01:200.00 0.00 0.00%
2025-04-16
AGAE 2025-04-16 05:00:551.05 0.87 0.00%
AGAE 2025-04-16 10:01:290.97 0.92 0.00%
AGAE 2025-04-16 11:00:591.01 0.94 4.35%
AGAE 2025-04-16 12:01:261.01 0.91 4.35%
AGAE 2025-04-16 13:00:541.01 0.91 3.26%
AGAE 2025-04-16 14:01:201.01 0.94 3.26%
AGAE 2025-04-16 15:00:581.01 0.92 3.26%
AGAE 2025-04-16 16:01:211.19 0.92 3.26%
AGAE 2025-04-16 17:00:571.10 0.84 3.09%
AGAE 2025-04-16 20:01:230.00 0.00 3.09%
2025-04-17
AGAE 2025-04-17 05:01:001.10 0.84 3.09%
AGAE 2025-04-17 10:01:271.00 0.90 0.00%
AGAE 2025-04-17 11:00:581.00 0.95 0.00%
AGAE 2025-04-17 12:01:231.00 0.93 0.00%
AGAE 2025-04-17 13:00:561.00 0.92 0.00%
AGAE 2025-04-17 14:01:221.00 0.92 -4.12%
AGAE 2025-04-17 15:00:531.00 0.96 -4.12%
AGAE 2025-04-17 16:01:231.02 0.95 -3.09%
AGAE 2025-04-17 17:00:561.10 0.84 -3.00%
AGAE 2025-04-17 20:01:230.00 0.00 -3.00%
2025-04-21
AGAE 2025-04-21 05:00:570.99 0.84 -3.00%
AGAE 2025-04-21 10:01:270.99 0.92 -1.00%
AGAE 2025-04-21 11:01:010.95 0.95 -2.00%
AGAE 2025-04-21 12:01:250.97 0.95 -2.00%
AGAE 2025-04-21 13:00:580.97 0.95 -1.00%
AGAE 2025-04-21 14:01:270.97 0.92 -1.00%
AGAE 2025-04-21 15:01:020.97 0.92 0.00%
AGAE 2025-04-21 16:01:271.02 0.92 3.00%
AGAE 2025-04-21 17:01:161.02 0.92 3.09%
AGAE 2025-04-21 18:01:231.10 0.92 3.09%
AGAE 2025-04-21 20:01:220.00 0.00 3.09%
2025-04-22
AGAE 2025-04-22 05:01:001.10 0.84 3.09%
AGAE 2025-04-22 09:00:591.32 0.65 3.09%
AGAE 2025-04-22 10:01:291.00 0.93 6.19%
AGAE 2025-04-22 11:01:011.00 0.94 6.19%
AGAE 2025-04-22 12:01:271.00 0.94 5.15%
AGAE 2025-04-22 13:01:061.00 0.94 3.09%
AGAE 2025-04-22 14:01:301.05 0.94 3.09%
AGAE 2025-04-22 16:01:211.02 0.92 -1.03%
AGAE 2025-04-22 17:01:001.02 0.84 -1.05%
AGAE 2025-04-22 18:01:261.10 0.84 -1.05%
AGAE 2025-04-22 20:01:330.00 0.00 -1.05%
2025-04-23
AGAE 2025-04-23 05:01:041.10 0.84 -1.05%
AGAE 2025-04-23 10:01:331.02 0.98 5.26%
AGAE 2025-04-23 11:00:591.02 0.98 4.21%
AGAE 2025-04-23 13:01:041.00 0.98 4.21%
AGAE 2025-04-23 16:01:351.02 0.96 0.00%
AGAE 2025-04-23 16:30:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708341/000092963825001614/0000929638-25-001614-index.htm
8-K - Allied Gaming & Entertainment Inc. (0001708341) (Filer)
AGAE 2025-04-23 20:01:240.00 0.00 0.00%
2025-04-24
AGAE 2025-04-24 05:00:541.10 0.84 0.00%
AGAE 2025-04-24 10:01:311.02 0.95 0.00%
AGAE 2025-04-24 11:01:060.99 0.96 0.00%
AGAE 2025-04-24 12:01:281.02 0.96 0.00%
AGAE 2025-04-24 13:01:031.00 0.96 0.00%
AGAE 2025-04-24 14:01:251.01 0.96 2.08%
AGAE 2025-04-24 16:01:281.10 0.98 7.29%
AGAE 2025-04-24 17:01:091.17 0.84 7.14%
AGAE 2025-04-24 20:01:260.00 0.00 7.14%
2025-04-25
AGAE 2025-04-25 05:01:001.17 0.84 7.14%
AGAE 2025-04-25 07:01:051.17 0.88 7.14%
AGAE 2025-04-25 10:01:271.08 1.00 3.06%
AGAE 2025-04-25 12:01:251.08 1.01 3.06%
AGAE 2025-04-25 14:01:241.03 0.99 3.06%
AGAE 2025-04-25 16:01:221.10 0.98 -1.02%
AGAE 2025-04-25 17:00:571.17 0.88 -0.95%
AGAE 2025-04-25 20:01:250.00 0.00 -0.95%
2025-04-29
AGAE 2025-04-29 11:09:071.13 1.03 3.85%
AGAE 2025-04-29 12:01:181.23 1.16 14.42%
AGAE 2025-04-29 13:01:341.23 1.19 14.42%
AGAE 2025-04-29 14:01:001.23 1.13 13.46%
AGAE 2025-04-29 15:01:391.23 1.13 8.65%
AGAE 2025-04-29 16:01:011.24 1.13 7.69%
AGAE 2025-04-29 20:00:570.00 0.00 7.69%
2025-04-30
AGAE 2025-04-30 05:01:321.28 1.04 7.69%
AGAE 2025-04-30 07:01:241.28 1.06 7.69%
AGAE 2025-04-30 10:01:081.28 1.21 9.62%
AGAE 2025-04-30 11:01:261.26 1.19 6.73%
AGAE 2025-04-30 12:01:091.28 1.22 9.62%
AGAE 2025-04-30 13:01:171.30 1.25 11.54%
AGAE 2025-04-30 14:01:051.29 1.25 9.62%
AGAE 2025-04-30 15:01:241.33 1.28 14.42%
AGAE 2025-04-30 16:01:051.31 1.20 15.38%
AGAE 2025-04-30 17:01:161.31 1.20 13.79%
AGAE 2025-04-30 20:01:110.00 0.00 13.79%
2025-05-01
AGAE 2025-05-01 04:07:081.98 0.52 13.79%
AGAE 2025-05-01 05:01:031.42 1.09 13.79%
AGAE 2025-05-01 06:01:291.33 1.09 13.79%
AGAE 2025-05-01 09:01:051.33 0.86 13.79%
AGAE 2025-05-01 10:01:271.23 1.18 0.00%
AGAE 2025-05-01 11:01:041.20 1.19 -3.45%
AGAE 2025-05-01 12:01:291.20 1.14 -8.62%
AGAE 2025-05-01 13:01:021.21 1.19 1.72%
AGAE 2025-05-01 14:01:261.20 1.19 -4.31%
AGAE 2025-05-01 15:01:021.24 1.19 -3.45%
AGAE 2025-05-01 16:01:251.25 1.19 -1.72%
AGAE 2025-05-01 17:00:591.25 1.09 -1.61%
AGAE 2025-05-01 19:01:031.25 1.09 -3.23%
AGAE 2025-05-01 20:01:220.00 0.00 -3.23%
2025-05-02
AGAE 2025-05-02 05:01:021.39 1.09 -3.23%
AGAE 2025-05-02 10:01:301.30 1.24 6.45%
AGAE 2025-05-02 11:01:011.37 1.31 11.29%
AGAE 2025-05-02 12:01:351.46 1.43 20.16%
AGAE 2025-05-02 13:01:081.42 1.39 15.32%
AGAE 2025-05-02 14:01:301.46 1.44 16.94%
AGAE 2025-05-02 15:01:021.46 1.40 16.13%
AGAE 2025-05-02 16:01:301.49 1.38 18.55%
AGAE 2025-05-02 17:00:591.49 1.38 18.85%
AGAE 2025-05-02 19:00:571.56 1.38 21.31%
AGAE 2025-05-02 20:01:280.00 0.00 21.31%
2025-05-05
AGAE 2025-05-05 04:01:311.58 0.00 21.31%
AGAE 2025-05-05 05:01:001.56 1.29 21.31%
AGAE 2025-05-05 07:01:061.56 1.31 21.31%
AGAE 2025-05-05 10:01:331.41 1.38 0.00%
AGAE 2025-05-05 11:00:591.41 1.39 -3.28%
AGAE 2025-05-05 12:01:311.45 1.42 -0.82%
AGAE 2025-05-05 13:00:581.39 1.35 -2.46%
AGAE 2025-05-05 14:01:301.39 1.38 -3.28%
AGAE 2025-05-05 15:01:001.37 1.34 -4.92%
AGAE 2025-05-05 16:01:281.42 1.32 -7.38%
AGAE 2025-05-05 17:00:561.42 1.22 -6.29%
AGAE 2025-05-05 18:01:211.47 1.22 -6.29%
AGAE 2025-05-05 20:01:250.00 0.00 -6.29%
2025-05-06
AGAE 2025-05-06 05:01:011.57 1.20 -6.29%
AGAE 2025-05-06 07:01:011.57 1.22 -6.29%
AGAE 2025-05-06 08:01:311.48 1.22 -6.29%
AGAE 2025-05-06 10:01:421.40 1.37 2.80%
AGAE 2025-05-06 11:01:011.37 1.35 1.40%
AGAE 2025-05-06 12:01:351.38 1.33 -0.70%
AGAE 2025-05-06 13:01:001.37 1.29 -2.10%
AGAE 2025-05-06 14:01:341.35 1.29 -2.80%
AGAE 2025-05-06 16:01:291.38 1.31 -3.50%
AGAE 2025-05-06 17:00:591.38 1.31 -3.65%
AGAE 2025-05-06 20:01:170.00 0.00 -3.65%
2025-05-07
AGAE 2025-05-07 05:01:051.57 1.20 -3.65%
AGAE 2025-05-07 08:01:211.48 1.20 -3.65%
AGAE 2025-05-07 09:01:051.47 1.20 -3.65%
AGAE 2025-05-07 10:01:191.32 1.26 -0.73%
AGAE 2025-05-07 11:01:001.29 1.25 -2.19%
AGAE 2025-05-07 12:01:151.30 1.27 -2.19%
AGAE 2025-05-07 13:01:011.29 1.24 -3.65%
AGAE 2025-05-07 14:01:111.31 1.25 -2.92%
AGAE 2025-05-07 15:01:041.30 1.27 -2.92%
AGAE 2025-05-07 16:01:161.40 1.26 -2.19%
AGAE 2025-05-07 17:00:581.42 1.14 -2.19%
AGAE 2025-05-07 20:01:140.00 0.00 -2.19%
2025-05-08
AGAE 2025-05-08 05:01:021.49 1.14 -2.19%
AGAE 2025-05-08 07:01:021.42 1.14 -2.19%
AGAE 2025-05-08 10:01:331.32 1.27 2.19%
AGAE 2025-05-08 11:01:071.32 1.27 2.92%
AGAE 2025-05-08 12:01:121.36 1.29 2.19%
AGAE 2025-05-08 13:01:301.36 1.33 5.11%
AGAE 2025-05-08 14:01:221.36 1.31 2.19%
AGAE 2025-05-08 15:01:021.36 1.32 2.19%
AGAE 2025-05-08 16:01:231.55 1.14 0.73%
AGAE 2025-05-08 17:00:531.49 1.14 0.78%
AGAE 2025-05-08 20:01:100.00 0.00 0.78%
2025-05-09
AGAE 2025-05-09 05:00:591.49 1.14 0.78%
AGAE 2025-05-09 06:01:151.37 1.14 0.78%
AGAE 2025-05-09 10:01:191.40 1.34 3.88%
AGAE 2025-05-09 11:01:041.40 1.38 5.43%
AGAE 2025-05-09 12:01:141.45 1.42 8.53%
AGAE 2025-05-09 13:00:591.50 1.48 12.40%
AGAE 2025-05-09 14:01:161.49 1.44 10.85%
AGAE 2025-05-09 15:00:591.42 1.38 6.20%
AGAE 2025-05-09 16:01:231.44 1.38 5.43%
AGAE 2025-05-09 20:01:080.00 0.00 5.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.