2024-02-28
|
AGAE | 2024-02-28 10:02:28 | | 1.15 | 0.92 | 0.00% |
AGAE | 2024-02-28 11:02:14 | | 0.98 | 0.97 | -2.97% |
AGAE | 2024-02-28 12:02:01 | | 1.02 | 1.00 | 0.00% |
AGAE | 2024-02-28 13:01:56 | | 1.00 | 0.96 | 0.99% |
AGAE | 2024-02-28 14:02:25 | | 1.00 | 0.96 | -3.96% |
AGAE | 2024-02-28 15:01:52 | | 1.00 | 0.96 | -4.95% |
AGAE | 2024-02-28 16:02:28 | | 0.97 | 0.95 | -4.95% |
AGAE | 2024-02-28 17:01:52 | | 1.05 | 0.95 | -4.95% |
AGAE | 2024-02-28 18:02:11 | | 1.05 | 0.86 | -6.93% |
AGAE | 2024-02-28 21:14:38 | | 0.00 | 0.00 | -6.93% |
2024-02-29
|
AGAE | 2024-02-29 05:01:59 | | 1.80 | 0.00 | -6.93% |
AGAE | 2024-02-29 06:02:15 | | 1.06 | 0.38 | -6.93% |
AGAE | 2024-02-29 08:02:24 | | 1.06 | 0.86 | -6.93% |
AGAE | 2024-02-29 09:01:54 | | 1.06 | 0.90 | -6.93% |
AGAE | 2024-02-29 10:02:32 | | 1.06 | 0.00 | -6.93% |
AGAE | 2024-02-29 11:02:00 | | 0.99 | 0.94 | 0.00% |
AGAE | 2024-02-29 12:02:31 | | 0.99 | 0.94 | 1.98% |
AGAE | 2024-02-29 13:01:55 | | 1.00 | 0.94 | -0.99% |
AGAE | 2024-02-29 14:02:25 | | 1.00 | 0.95 | -0.99% |
AGAE | 2024-02-29 15:01:59 | | 1.00 | 0.96 | -0.99% |
AGAE | 2024-02-29 16:02:17 | | 0.99 | 0.96 | -0.99% |
AGAE | 2024-02-29 17:01:50 | | 1.06 | 0.95 | 0.00% |
AGAE | 2024-02-29 19:01:53 | | 1.06 | 0.90 | 0.00% |
AGAE | 2024-02-29 21:14:41 | | 0.00 | 0.00 | 0.00% |
2024-03-01
|
AGAE | 2024-03-01 05:02:10 | | 1.80 | 0.00 | 0.00% |
AGAE | 2024-03-01 06:02:20 | | 1.06 | 0.38 | 0.00% |
AGAE | 2024-03-01 08:02:35 | | 1.06 | 0.87 | 0.00% |
AGAE | 2024-03-01 11:01:54 | | 0.99 | 0.94 | 0.00% |
AGAE | 2024-03-01 12:02:23 | | 0.94 | 0.91 | -2.08% |
AGAE | 2024-03-01 13:01:58 | | 0.90 | 0.88 | -5.21% |
AGAE | 2024-03-01 14:02:26 | | 0.95 | 0.92 | -3.13% |
AGAE | 2024-03-01 15:02:05 | | 0.92 | 0.91 | -4.17% |
AGAE | 2024-03-01 16:02:17 | | 0.92 | 0.90 | -4.17% |
AGAE | 2024-03-01 17:01:52 | | 0.99 | 0.88 | -5.21% |
AGAE | 2024-03-01 18:02:26 | | 0.99 | 0.88 | -5.26% |
2024-03-04
|
AGAE | 2024-03-04 00:16:44 | | 0.00 | 0.00 | -5.26% |
AGAE | 2024-03-04 05:01:57 | | 1.80 | 0.00 | -5.26% |
AGAE | 2024-03-04 06:02:36 | | 1.06 | 0.36 | -5.26% |
AGAE | 2024-03-04 08:02:16 | | 1.06 | 0.82 | -5.26% |
AGAE | 2024-03-04 11:01:59 | | 0.93 | 0.89 | 2.11% |
AGAE | 2024-03-04 12:02:26 | | 0.94 | 0.90 | 3.16% |
AGAE | 2024-03-04 13:01:58 | | 0.94 | 0.90 | 2.11% |
AGAE | 2024-03-04 14:02:38 | | 0.94 | 0.92 | 3.16% |
AGAE | 2024-03-04 15:01:57 | | 0.94 | 0.90 | 1.05% |
AGAE | 2024-03-04 16:02:37 | | 0.94 | 0.91 | 3.16% |
AGAE | 2024-03-04 17:01:58 | | 0.96 | 0.90 | 3.16% |
AGAE | 2024-03-04 18:02:23 | | 0.99 | 0.90 | 3.33% |
AGAE | 2024-03-04 21:13:36 | | 0.00 | 0.00 | 3.33% |
2024-03-05
|
AGAE | 2024-03-05 05:01:55 | | 1.80 | 0.00 | 3.33% |
AGAE | 2024-03-05 06:02:30 | | 1.06 | 0.37 | 3.33% |
AGAE | 2024-03-05 08:02:20 | | 1.06 | 0.82 | 3.33% |
AGAE | 2024-03-05 09:01:51 | | 1.06 | 0.83 | -2.22% |
AGAE | 2024-03-05 11:02:00 | | 0.94 | 0.90 | -1.11% |
AGAE | 2024-03-05 12:02:30 | | 0.91 | 0.90 | -4.44% |
AGAE | 2024-03-05 13:02:06 | | 0.94 | 0.89 | -2.22% |
AGAE | 2024-03-05 14:02:36 | | 0.93 | 0.92 | -1.11% |
AGAE | 2024-03-05 15:01:46 | | 0.94 | 0.93 | 0.00% |
AGAE | 2024-03-05 16:02:09 | | 0.92 | 0.92 | -2.22% |
AGAE | 2024-03-05 17:01:49 | | 0.99 | 0.88 | -1.11% |
AGAE | 2024-03-05 18:02:14 | | 0.99 | 0.88 | -1.08% |
AGAE | 2024-03-05 21:11:47 | | 0.00 | 0.00 | -1.08% |
2024-03-06
|
AGAE | 2024-03-06 05:02:06 | | 1.80 | 0.00 | -1.08% |
AGAE | 2024-03-06 06:02:38 | | 1.06 | 0.37 | -1.08% |
AGAE | 2024-03-06 08:02:44 | | 1.06 | 0.80 | -1.08% |
AGAE | 2024-03-06 09:01:42 | | 1.06 | 0.90 | -1.08% |
AGAE | 2024-03-06 10:02:09 | | 1.06 | 0.82 | -1.08% |
AGAE | 2024-03-06 11:01:46 | | 0.92 | 0.90 | -2.15% |
AGAE | 2024-03-06 12:02:21 | | 0.92 | 0.90 | -1.08% |
AGAE | 2024-03-06 13:01:42 | | 0.91 | 0.91 | -1.08% |
AGAE | 2024-03-06 14:03:01 | | 0.92 | 0.89 | -1.08% |
AGAE | 2024-03-06 15:01:51 | | 0.92 | 0.90 | -1.08% |
AGAE | 2024-03-06 18:02:08 | | 0.92 | 0.90 | -1.09% |
2024-03-07
|
AGAE | 2024-03-07 05:01:57 | | 1.55 | 0.00 | -1.09% |
AGAE | 2024-03-07 06:02:37 | | 1.15 | 0.82 | -1.09% |
AGAE | 2024-03-07 08:02:28 | | 1.15 | 0.89 | -1.09% |
AGAE | 2024-03-07 10:02:35 | | 1.00 | 0.89 | -1.09% |
AGAE | 2024-03-07 11:02:04 | | 0.92 | 0.90 | -1.09% |
AGAE | 2024-03-07 12:02:53 | | 0.94 | 0.93 | 2.17% |
AGAE | 2024-03-07 13:01:45 | | 0.94 | 0.90 | 0.00% |
AGAE | 2024-03-07 14:02:28 | | 0.94 | 0.92 | 1.09% |
AGAE | 2024-03-07 15:01:53 | | 0.96 | 0.94 | 4.35% |
AGAE | 2024-03-07 16:02:26 | | 1.00 | 0.92 | 4.35% |
AGAE | 2024-03-07 17:01:58 | | 1.20 | 0.88 | 3.26% |
AGAE | 2024-03-07 18:02:31 | | 1.02 | 0.88 | 3.30% |
AGAE | 2024-03-07 21:11:53 | | 0.00 | 0.00 | 3.30% |
2024-03-08
|
AGAE | 2024-03-08 05:02:04 | | 1.80 | 0.00 | 3.30% |
AGAE | 2024-03-08 06:02:29 | | 1.06 | 0.38 | 3.30% |
AGAE | 2024-03-08 08:01:58 | | 1.06 | 0.80 | 3.30% |
AGAE | 2024-03-08 11:01:58 | | 0.95 | 0.91 | 1.10% |
AGAE | 2024-03-08 12:02:25 | | 1.00 | 0.93 | 1.10% |
AGAE | 2024-03-08 13:01:54 | | 0.95 | 0.93 | 1.10% |
AGAE | 2024-03-08 15:01:40 | | 0.95 | 0.91 | 1.10% |
AGAE | 2024-03-08 16:02:39 | | 0.95 | 0.93 | 1.10% |
AGAE | 2024-03-08 17:01:55 | | 1.06 | 0.90 | 0.00% |
AGAE | 2024-03-08 18:02:05 | | 1.06 | 0.88 | 0.00% |
AGAE | 2024-03-08 21:10:53 | | 0.00 | 0.00 | 0.00% |
AGAE | 2024-03-08 22:11:26 | | 1.06 | 0.88 | 0.00% |
2024-03-11
|
AGAE | 2024-03-11 00:21:19 | | 0.00 | 0.00 | 0.00% |
AGAE | 2024-03-11 04:02:13 | | 1.55 | 0.00 | 0.00% |
AGAE | 2024-03-11 05:01:48 | | 1.15 | 0.82 | 0.00% |
AGAE | 2024-03-11 07:02:02 | | 1.15 | 0.85 | 0.00% |
AGAE | 2024-03-11 10:02:49 | | 1.01 | 0.94 | 6.38% |
AGAE | 2024-03-11 11:02:00 | | 1.01 | 0.94 | 5.32% |
AGAE | 2024-03-11 12:02:22 | | 0.99 | 0.94 | 5.32% |
AGAE | 2024-03-11 14:02:24 | | 1.00 | 0.94 | 5.32% |
AGAE | 2024-03-11 15:02:02 | | 0.99 | 0.96 | 5.32% |
AGAE | 2024-03-11 16:02:26 | | 1.21 | 0.90 | 2.13% |
AGAE | 2024-03-11 17:01:54 | | 1.15 | 0.90 | 2.13% |
AGAE | 2024-03-11 20:02:12 | | 0.00 | 0.00 | 2.13% |
2024-03-12
|
AGAE | 2024-03-12 04:02:21 | | 1.55 | 0.00 | 2.13% |
AGAE | 2024-03-12 05:01:51 | | 1.15 | 0.82 | 2.13% |
AGAE | 2024-03-12 07:56:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708341/000092963824000988/0000929638-24-000988-index.htm 8-K - Allied Gaming & Entertainment Inc. (0001708341) (Filer) |
AGAE | 2024-03-12 09:01:51 | | 1.10 | 0.82 | 2.13% |
AGAE | 2024-03-12 10:02:33 | | 0.98 | 0.94 | -1.06% |
AGAE | 2024-03-12 11:02:04 | | 0.96 | 0.93 | -3.19% |
AGAE | 2024-03-12 12:02:28 | | 0.96 | 0.94 | -3.19% |
AGAE | 2024-03-12 13:02:01 | | 0.98 | 0.97 | 1.06% |
AGAE | 2024-03-12 14:02:28 | | 0.98 | 0.94 | 0.00% |
AGAE | 2024-03-12 15:01:57 | | 0.98 | 0.94 | -1.06% |
AGAE | 2024-03-12 16:02:29 | | 0.99 | 0.93 | -2.13% |
AGAE | 2024-03-12 17:01:51 | | 1.10 | 0.93 | -2.08% |
AGAE | 2024-03-12 18:02:10 | | 0.96 | 0.93 | -2.08% |
AGAE | 2024-03-12 20:02:27 | | 0.00 | 0.00 | -2.08% |
2024-03-13
|
AGAE | 2024-03-13 04:02:04 | | 1.20 | 0.00 | -2.08% |
AGAE | 2024-03-13 05:01:53 | | 1.15 | 0.88 | -2.08% |
AGAE | 2024-03-13 09:01:56 | | 0.99 | 0.85 | -2.08% |
AGAE | 2024-03-13 10:02:36 | | 0.97 | 0.94 | 1.04% |
AGAE | 2024-03-13 13:02:00 | | 0.97 | 0.94 | 3.13% |
AGAE | 2024-03-13 14:02:16 | | 0.96 | 0.94 | 2.08% |
AGAE | 2024-03-13 16:02:26 | | 0.99 | 0.91 | 2.08% |
AGAE | 2024-03-13 17:01:44 | | 0.99 | 0.90 | 2.13% |
AGAE | 2024-03-13 18:02:28 | | 1.01 | 0.90 | 5.32% |
AGAE | 2024-03-13 20:02:27 | | 0.00 | 0.00 | 5.32% |
2024-03-14
|
AGAE | 2024-03-14 04:02:49 | | 1.30 | 0.00 | 5.32% |
AGAE | 2024-03-14 05:02:01 | | 1.30 | 0.82 | 5.32% |
AGAE | 2024-03-14 07:02:02 | | 1.15 | 0.82 | 5.32% |
AGAE | 2024-03-14 09:01:51 | | 1.10 | 0.82 | 5.32% |
AGAE | 2024-03-14 10:02:35 | | 0.95 | 0.93 | -3.19% |
AGAE | 2024-03-14 11:02:15 | | 0.95 | 0.88 | -6.38% |
AGAE | 2024-03-14 12:02:35 | | 0.92 | 0.89 | -7.45% |
AGAE | 2024-03-14 13:02:10 | | 0.94 | 0.90 | -4.26% |
AGAE | 2024-03-14 14:02:21 | | 0.94 | 0.91 | -2.13% |
AGAE | 2024-03-14 15:01:47 | | 0.94 | 0.91 | -4.26% |
AGAE | 2024-03-14 16:02:33 | | 0.95 | 0.92 | -2.13% |
AGAE | 2024-03-14 17:01:55 | | 0.95 | 0.88 | -2.08% |
AGAE | 2024-03-14 20:02:17 | | 0.00 | 0.00 | -2.08% |
2024-03-15
|
AGAE | 2024-03-15 04:02:48 | | 1.55 | 0.00 | -2.08% |
AGAE | 2024-03-15 05:01:57 | | 1.05 | 0.82 | -2.08% |
AGAE | 2024-03-15 06:02:16 | | 1.02 | 0.82 | -2.08% |
AGAE | 2024-03-15 07:01:49 | | 0.99 | 0.82 | -2.08% |
AGAE | 2024-03-15 09:01:56 | | 0.99 | 0.94 | -1.04% |
AGAE | 2024-03-15 10:02:25 | | 0.94 | 0.91 | -2.08% |
AGAE | 2024-03-15 11:01:54 | | 0.92 | 0.92 | -2.08% |
AGAE | 2024-03-15 12:02:29 | | 0.94 | 0.91 | -2.08% |
AGAE | 2024-03-15 13:02:07 | | 0.94 | 0.91 | 0.00% |
AGAE | 2024-03-15 15:01:58 | | 0.96 | 0.92 | 0.00% |
AGAE | 2024-03-15 16:02:35 | | 0.97 | 0.90 | 2.08% |
AGAE | 2024-03-15 17:01:45 | | 0.99 | 0.88 | 2.13% |
AGAE | 2024-03-15 20:02:08 | | 0.00 | 0.00 | 2.13% |
2024-03-18
|
AGAE | 2024-03-18 04:02:10 | | 1.55 | 0.00 | 2.13% |
AGAE | 2024-03-18 05:01:54 | | 1.51 | 0.40 | 2.13% |
AGAE | 2024-03-18 08:02:33 | | 0.00 | 0.00 | 2.13% |
AGAE | 2024-03-18 10:03:06 | | 0.93 | 0.92 | -3.19% |
AGAE | 2024-03-18 11:01:38 | | 0.93 | 0.91 | -3.19% |
AGAE | 2024-03-18 12:02:30 | | 0.96 | 0.92 | -1.06% |
AGAE | 2024-03-18 13:01:52 | | 0.95 | 0.92 | -1.06% |
AGAE | 2024-03-18 15:01:50 | | 0.94 | 0.93 | -2.13% |
AGAE | 2024-03-18 16:02:33 | | 0.99 | 0.91 | -1.06% |
AGAE | 2024-03-18 17:01:45 | | 0.99 | 0.91 | -1.04% |
AGAE | 2024-03-18 20:02:23 | | 0.00 | 0.00 | 1.04% |
2024-03-19
|
AGAE | 2024-03-19 04:02:31 | | 1.55 | 0.00 | 1.04% |
AGAE | 2024-03-19 05:01:41 | | 1.19 | 0.83 | 1.04% |
AGAE | 2024-03-19 07:02:06 | | 1.15 | 0.83 | 1.04% |
AGAE | 2024-03-19 10:02:20 | | 0.95 | 0.92 | -3.13% |
AGAE | 2024-03-19 12:02:40 | | 0.95 | 0.90 | -5.21% |
AGAE | 2024-03-19 14:02:43 | | 0.95 | 0.92 | -5.21% |
AGAE | 2024-03-19 15:02:09 | | 0.95 | 0.90 | -3.13% |
AGAE | 2024-03-19 16:02:43 | | 0.98 | 0.88 | -1.04% |
AGAE | 2024-03-19 17:01:50 | | 0.98 | 0.88 | -1.05% |
AGAE | 2024-03-19 18:02:18 | | 1.00 | 0.88 | -1.05% |
AGAE | 2024-03-19 20:02:21 | | 0.00 | 0.00 | -1.05% |
2024-03-20
|
AGAE | 2024-03-20 04:02:27 | | 1.55 | 0.00 | -1.05% |
AGAE | 2024-03-20 05:02:14 | | 1.05 | 0.82 | -1.05% |
AGAE | 2024-03-20 09:01:53 | | 1.05 | 0.86 | -1.05% |
AGAE | 2024-03-20 10:02:43 | | 0.96 | 0.93 | -3.16% |
AGAE | 2024-03-20 11:01:37 | | 0.94 | 0.90 | -3.16% |
AGAE | 2024-03-20 15:01:52 | | 0.94 | 0.91 | -1.05% |
AGAE | 2024-03-20 16:02:40 | | 0.95 | 0.90 | -3.16% |
AGAE | 2024-03-20 17:01:36 | | 0.95 | 0.90 | -3.19% |
AGAE | 2024-03-20 20:02:21 | | 0.00 | 0.00 | -3.19% |
2024-03-21
|
AGAE | 2024-03-21 04:02:14 | | 1.55 | 0.00 | -3.19% |
AGAE | 2024-03-21 05:02:03 | | 1.19 | 0.83 | -3.19% |
AGAE | 2024-03-21 07:01:58 | | 1.15 | 0.83 | -3.19% |
AGAE | 2024-03-21 10:02:24 | | 0.95 | 0.91 | 3.19% |
AGAE | 2024-03-21 11:01:59 | | 0.95 | 0.91 | 1.06% |
AGAE | 2024-03-21 12:02:34 | | 0.94 | 0.90 | 0.00% |
AGAE | 2024-03-21 16:02:10 | | 0.95 | 0.90 | 0.00% |
AGAE | 2024-03-21 20:02:35 | | 0.00 | 0.00 | 0.00% |
2024-03-22
|
AGAE | 2024-03-22 04:02:13 | | 1.55 | 0.00 | 0.00% |
AGAE | 2024-03-22 05:01:38 | | 1.30 | 0.83 | 0.00% |
AGAE | 2024-03-22 07:01:48 | | 1.15 | 0.90 | 0.00% |
AGAE | 2024-03-22 08:02:17 | | 1.15 | 0.91 | 0.00% |
AGAE | 2024-03-22 10:02:35 | | 0.95 | 0.92 | 1.10% |
AGAE | 2024-03-22 16:02:21 | | 0.95 | 0.92 | 3.30% |
AGAE | 2024-03-22 18:02:00 | | 0.99 | 0.92 | 3.30% |
AGAE | 2024-03-22 20:02:23 | | 0.00 | 0.00 | 1.10% |
2024-03-25
|
AGAE | 2024-03-25 04:02:24 | | 1.55 | 0.00 | 1.10% |
AGAE | 2024-03-25 05:02:00 | | 1.30 | 0.83 | 1.10% |
AGAE | 2024-03-25 06:02:25 | | 1.30 | 0.91 | 1.10% |
AGAE | 2024-03-25 07:02:05 | | 1.20 | 0.92 | 1.10% |
AGAE | 2024-03-25 09:01:44 | | 1.03 | 0.92 | 1.10% |
AGAE | 2024-03-25 10:02:37 | | 0.93 | 0.93 | -1.10% |
AGAE | 2024-03-25 11:01:55 | | 0.91 | 0.91 | -3.30% |
AGAE | 2024-03-25 12:02:31 | | 0.93 | 0.91 | -3.30% |
AGAE | 2024-03-25 14:02:22 | | 0.93 | 0.91 | -1.10% |
AGAE | 2024-03-25 15:02:07 | | 0.96 | 0.91 | -1.10% |
AGAE | 2024-03-25 16:02:20 | | 0.95 | 0.89 | -2.20% |
AGAE | 2024-03-25 17:01:43 | | 0.95 | 0.89 | -2.13% |
AGAE | 2024-03-25 20:02:18 | | 0.00 | 0.00 | -2.13% |
2024-03-26
|
AGAE | 2024-03-26 04:02:09 | | 1.30 | 0.00 | -2.13% |
AGAE | 2024-03-26 05:01:38 | | 1.30 | 0.83 | -2.13% |
AGAE | 2024-03-26 07:01:39 | | 1.20 | 0.83 | -2.13% |
AGAE | 2024-03-26 10:02:25 | | 0.96 | 0.91 | -1.06% |
AGAE | 2024-03-26 11:01:53 | | 0.94 | 0.91 | -1.06% |
AGAE | 2024-03-26 12:02:12 | | 0.94 | 0.92 | 0.00% |
AGAE | 2024-03-26 13:01:55 | | 0.94 | 0.92 | 2.13% |
AGAE | 2024-03-26 14:02:23 | | 0.94 | 0.92 | 1.06% |
AGAE | 2024-03-26 16:02:16 | | 0.95 | 0.89 | -1.06% |
AGAE | 2024-03-26 17:01:45 | | 0.95 | 0.89 | -1.09% |
AGAE | 2024-03-26 19:01:43 | | 0.95 | 0.89 | 2.17% |
AGAE | 2024-03-26 20:02:22 | | 0.00 | 0.00 | 3.26% |
2024-03-27
|
AGAE | 2024-03-27 04:02:07 | | 1.01 | 0.00 | 3.26% |
AGAE | 2024-03-27 05:01:40 | | 1.01 | 0.83 | 3.26% |
AGAE | 2024-03-27 09:01:57 | | 1.01 | 0.84 | 3.26% |
AGAE | 2024-03-27 10:02:17 | | 1.06 | 1.01 | 14.13% |
AGAE | 2024-03-27 11:01:52 | | 1.10 | 1.06 | 16.30% |
AGAE | 2024-03-27 12:02:42 | | 1.09 | 1.04 | 18.48% |
AGAE | 2024-03-27 13:01:54 | | 1.09 | 1.07 | 17.39% |
AGAE | 2024-03-27 15:01:18 | | 1.08 | 1.05 | 14.13% |
AGAE | 2024-03-27 16:01:39 | | 1.15 | 1.01 | 19.57% |
AGAE | 2024-03-27 16:55:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708341/000092963824001237/0000929638-24-001237-index.htm 8-K - Allied Gaming & Entertainment Inc. (0001708341) (Filer) |
AGAE | 2024-03-27 17:01:14 | | 1.04 | 1.01 | 13.04% |
AGAE | 2024-03-27 18:02:13 | | 1.15 | 0.95 | 13.04% |
AGAE | 2024-03-27 19:01:58 | | 1.15 | 1.00 | 13.04% |
AGAE | 2024-03-27 20:02:18 | | 0.00 | 0.00 | 18.48% |
2024-03-28
|
AGAE | 2024-03-28 04:02:19 | | 1.55 | 0.00 | 18.48% |
AGAE | 2024-03-28 05:01:50 | | 1.30 | 0.88 | 18.48% |
AGAE | 2024-03-28 06:02:08 | | 1.16 | 0.88 | 18.48% |
AGAE | 2024-03-28 07:01:42 | | 1.16 | 1.09 | 18.48% |
AGAE | 2024-03-28 08:02:37 | | 1.16 | 0.96 | -1.09% |
AGAE | 2024-03-28 09:01:47 | | 1.14 | 0.93 | -1.09% |
AGAE | 2024-03-28 10:02:07 | | 1.12 | 1.05 | 4.35% |
AGAE | 2024-03-28 11:01:56 | | 1.10 | 1.07 | -4.35% |
AGAE | 2024-03-28 12:02:39 | | 1.10 | 1.04 | -3.26% |
AGAE | 2024-03-28 13:01:50 | | 1.10 | 1.06 | -3.26% |
AGAE | 2024-03-28 14:02:19 | | 1.05 | 1.03 | -3.26% |
AGAE | 2024-03-28 15:01:44 | | 1.07 | 1.03 | -6.52% |
AGAE | 2024-03-28 16:02:13 | | 1.12 | 0.97 | -6.52% |
AGAE | 2024-03-28 17:01:48 | | 1.00 | 0.97 | -5.45% |
AGAE | 2024-03-28 17:19:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1708341/000121390024027346/0001213900-24-027346-index.htm 10-K - Allied Gaming & Entertainment Inc. (0001708341) (Filer) |
AGAE | 2024-03-28 18:02:04 | | 1.06 | 0.92 | -5.45% |
AGAE | 2024-03-28 19:01:47 | | 1.06 | 0.92 | -3.64% |
AGAE | 2024-03-28 20:02:01 | | 0.00 | 0.00 | -3.64% |