investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFYA: Afya Limited - Class A Common Shares





Clear duplicates of prices



2025-06-13
AFYA 2025-06-13 12:00:3617.95 17.89 -0.17%
AFYA 2025-06-13 13:00:3917.98 17.94 0.00%
AFYA 2025-06-13 14:00:4117.96 17.94 -0.11%
AFYA 2025-06-13 15:00:4017.93 17.87 -0.44%
AFYA 2025-06-13 16:00:4318.15 18.14 0.94%
AFYA 2025-06-13 17:00:3818.47 17.76 0.72%
AFYA 2025-06-13 18:00:4320.14 17.86 0.72%
AFYA 2025-06-13 20:00:4420.14 17.87 0.72%
AFYA 2025-06-13 21:00:460.00 0.00 0.72%
2025-06-16
AFYA 2025-06-16 05:00:4220.13 16.01 0.72%
AFYA 2025-06-16 09:00:4118.79 16.01 0.72%
AFYA 2025-06-16 10:00:4218.14 18.00 0.11%
AFYA 2025-06-16 11:00:3818.30 18.26 0.94%
AFYA 2025-06-16 12:00:3818.35 18.30 1.11%
AFYA 2025-06-16 13:00:4018.28 18.21 0.83%
AFYA 2025-06-16 14:00:4118.16 18.10 0.11%
AFYA 2025-06-16 15:00:3818.22 18.16 0.44%
AFYA 2025-06-16 16:00:4018.30 18.27 1.00%
AFYA 2025-06-16 17:00:3718.64 17.94 0.99%
AFYA 2025-06-16 18:00:4218.79 18.05 0.99%
AFYA 2025-06-16 19:00:3818.79 17.98 0.99%
AFYA 2025-06-16 20:00:3718.79 17.93 0.99%
AFYA 2025-06-16 21:00:380.00 0.00 0.99%
2025-06-17
AFYA 2025-06-17 05:01:0820.32 16.01 0.99%
AFYA 2025-06-17 08:00:3820.32 17.80 0.99%
AFYA 2025-06-17 10:00:4018.38 18.25 0.39%
AFYA 2025-06-17 11:00:3618.36 18.28 0.22%
AFYA 2025-06-17 12:00:3918.30 18.18 -0.22%
AFYA 2025-06-17 13:00:4018.38 18.32 0.39%
AFYA 2025-06-17 14:00:4018.44 18.39 0.77%
AFYA 2025-06-17 15:00:4318.50 18.46 1.21%
AFYA 2025-06-17 16:00:3918.49 18.46 0.99%
AFYA 2025-06-17 17:00:3618.85 18.14 1.20%
AFYA 2025-06-17 18:00:4019.52 18.23 1.20%
AFYA 2025-06-17 19:00:4219.52 17.80 1.20%
AFYA 2025-06-17 20:00:4319.52 18.21 1.20%
AFYA 2025-06-17 21:00:370.00 0.00 1.20%
2025-06-18
AFYA 2025-06-18 05:00:4520.32 16.01 1.20%
AFYA 2025-06-18 08:00:4220.32 16.64 1.20%
AFYA 2025-06-18 10:00:4118.46 18.34 -0.16%
AFYA 2025-06-18 11:00:4418.32 18.18 -1.75%
AFYA 2025-06-18 12:00:3618.43 18.32 -0.55%
AFYA 2025-06-18 13:00:3818.43 18.36 -0.38%
AFYA 2025-06-18 14:00:4218.52 18.46 -0.05%
AFYA 2025-06-18 15:00:4418.43 18.41 -0.44%
AFYA 2025-06-18 16:00:4518.33 18.30 -1.04%
AFYA 2025-06-18 17:00:4018.69 17.98 -0.86%
AFYA 2025-06-18 18:00:4019.09 18.07 -0.86%
AFYA 2025-06-18 21:00:430.00 0.00 -0.86%
2025-06-20
AFYA 2025-06-20 05:00:3320.10 17.50 -0.86%
AFYA 2025-06-20 09:00:3420.32 17.50 -0.86%
AFYA 2025-06-20 10:00:3918.00 17.91 -1.84%
AFYA 2025-06-20 11:00:3717.80 17.76 -3.08%
AFYA 2025-06-20 12:00:3717.69 17.62 -3.57%
AFYA 2025-06-20 13:00:3617.53 17.46 -4.49%
AFYA 2025-06-20 14:00:4217.37 17.34 -5.30%
AFYA 2025-06-20 15:00:3617.21 17.18 -6.16%
AFYA 2025-06-20 16:01:0817.24 17.14 -6.16%
AFYA 2025-06-20 17:01:1517.56 17.23 -6.00%
AFYA 2025-06-20 18:01:1919.71 17.23 -6.00%
AFYA 2025-06-20 20:00:3819.71 17.23 -3.49%
AFYA 2025-06-20 21:00:380.00 0.00 -3.49%
2025-06-23
AFYA 2025-06-23 05:00:3620.32 15.76 -3.49%
AFYA 2025-06-23 09:00:4320.32 17.30 1.80%
AFYA 2025-06-23 10:00:5417.58 17.45 1.58%
AFYA 2025-06-23 11:00:3817.70 17.55 2.18%
AFYA 2025-06-23 12:00:3517.57 17.53 1.80%
AFYA 2025-06-23 13:00:4017.50 17.39 1.31%
AFYA 2025-06-23 14:00:4117.46 17.36 1.20%
AFYA 2025-06-23 15:00:3617.60 17.50 1.47%
AFYA 2025-06-23 16:00:4117.52 17.48 1.58%
AFYA 2025-06-23 17:00:3817.83 17.48 1.45%
AFYA 2025-06-23 18:00:3919.63 17.48 1.45%
AFYA 2025-06-23 19:00:3719.63 16.46 1.45%
AFYA 2025-06-23 20:00:3619.63 17.37 1.45%
AFYA 2025-06-23 21:00:420.00 0.00 1.45%
2025-06-24
AFYA 2025-06-24 05:00:3620.32 15.06 1.45%
AFYA 2025-06-24 07:00:4420.32 17.52 1.45%
AFYA 2025-06-24 10:00:3817.62 17.51 0.12%
AFYA 2025-06-24 11:00:3817.78 17.70 1.57%
AFYA 2025-06-24 12:00:4017.77 17.73 1.68%
AFYA 2025-06-24 13:00:4617.73 17.70 1.39%
AFYA 2025-06-24 14:00:3917.69 17.60 1.04%
AFYA 2025-06-24 15:00:3817.72 17.64 1.04%
AFYA 2025-06-24 16:00:4517.68 17.64 1.16%
AFYA 2025-06-24 17:00:4318.02 17.41 1.03%
AFYA 2025-06-24 18:00:4318.19 15.70 1.03%
AFYA 2025-06-24 19:00:4218.19 16.05 1.03%
AFYA 2025-06-24 20:00:3618.19 15.69 1.03%
AFYA 2025-06-24 21:00:370.00 0.00 1.03%
2025-06-25
AFYA 2025-06-25 05:00:4020.32 14.71 1.03%
AFYA 2025-06-25 07:00:3620.32 14.69 1.03%
AFYA 2025-06-25 08:00:4120.32 16.03 1.03%
AFYA 2025-06-25 09:00:4019.74 15.83 1.03%
AFYA 2025-06-25 10:00:4217.54 17.43 -1.09%
AFYA 2025-06-25 11:00:4017.66 17.60 -0.29%
AFYA 2025-06-25 12:00:4317.65 17.57 -0.06%
AFYA 2025-06-25 13:00:4017.54 17.45 -0.80%
AFYA 2025-06-25 14:00:4117.52 17.46 -0.97%
AFYA 2025-06-25 15:00:3817.41 17.37 -1.60%
AFYA 2025-06-25 16:00:3917.38 17.36 -1.49%
AFYA 2025-06-25 17:00:4017.72 17.21 -1.47%
AFYA 2025-06-25 18:00:4219.68 17.20 -1.47%
AFYA 2025-06-25 19:00:4719.68 17.21 -1.47%
AFYA 2025-06-25 21:00:440.00 0.00 -1.47%
2025-06-26
AFYA 2025-06-26 05:00:4120.32 15.06 -1.47%
AFYA 2025-06-26 08:00:4020.32 15.58 -1.47%
AFYA 2025-06-26 09:00:4120.32 17.18 -1.47%
AFYA 2025-06-26 10:00:3917.40 17.34 0.45%
AFYA 2025-06-26 11:00:3517.65 17.62 1.53%
AFYA 2025-06-26 12:00:4017.56 17.48 0.85%
AFYA 2025-06-26 13:00:4117.52 17.48 0.62%
AFYA 2025-06-26 14:00:3817.52 17.48 0.85%
AFYA 2025-06-26 15:00:3717.46 17.41 0.45%
AFYA 2025-06-26 16:00:3717.60 17.57 1.25%
AFYA 2025-06-26 17:00:3617.95 17.23 1.38%
AFYA 2025-06-26 18:00:4819.94 17.37 1.38%
AFYA 2025-06-26 19:00:4319.94 17.39 1.38%
AFYA 2025-06-26 20:00:4319.94 17.37 1.38%
AFYA 2025-06-26 21:00:470.00 0.00 1.38%
2025-06-27
AFYA 2025-06-27 05:00:3720.32 15.76 1.38%
AFYA 2025-06-27 07:00:3320.32 15.96 1.38%
AFYA 2025-06-27 09:00:3220.32 15.76 1.38%
AFYA 2025-06-27 10:00:3717.69 17.55 -0.29%
AFYA 2025-06-27 11:00:3317.72 17.55 -0.06%
AFYA 2025-06-27 12:00:3617.60 17.53 -0.06%
AFYA 2025-06-27 13:00:3117.63 17.55 -0.29%
AFYA 2025-06-27 14:00:3517.59 17.53 -0.46%
AFYA 2025-06-27 15:00:4317.49 17.44 -0.81%
AFYA 2025-06-27 16:00:3417.64 17.60 0.06%
AFYA 2025-06-27 17:00:3017.90 17.48 -0.28%
AFYA 2025-06-27 18:00:2618.30 17.48 -0.28%
AFYA 2025-06-27 19:00:2418.30 17.57 -0.28%
AFYA 2025-06-27 21:00:300.00 0.00 -0.28%
2025-06-30
AFYA 2025-06-30 05:00:3619.86 14.64 -0.28%
AFYA 2025-06-30 07:00:3519.86 14.65 -0.28%
AFYA 2025-06-30 08:00:3419.86 15.58 -0.28%
AFYA 2025-06-30 10:00:3417.68 17.60 0.51%
AFYA 2025-06-30 11:00:3317.82 17.69 1.02%
AFYA 2025-06-30 12:00:3217.82 17.73 0.96%
AFYA 2025-06-30 13:00:3517.82 17.75 1.14%
AFYA 2025-06-30 14:00:4017.77 17.71 0.96%
AFYA 2025-06-30 15:00:3417.93 17.87 1.76%
AFYA 2025-06-30 16:00:4017.90 17.84 1.65%
AFYA 2025-06-30 17:00:3718.20 17.52 1.65%
AFYA 2025-06-30 18:00:4119.96 17.59 1.65%
AFYA 2025-06-30 20:00:3319.96 17.61 1.65%
AFYA 2025-06-30 21:00:300.00 0.00 1.65%
2025-07-01
AFYA 2025-07-01 05:00:3619.97 15.84 1.65%
AFYA 2025-07-01 08:00:3720.89 15.78 1.65%
AFYA 2025-07-01 09:00:3518.50 15.78 1.65%
AFYA 2025-07-01 10:00:3118.04 17.94 0.74%
AFYA 2025-07-01 11:00:3517.87 17.82 0.11%
AFYA 2025-07-01 12:00:3218.10 17.95 1.14%
AFYA 2025-07-01 13:00:3618.02 17.95 0.74%
AFYA 2025-07-01 14:00:4318.10 18.03 1.14%
AFYA 2025-07-01 15:00:3718.04 17.96 1.02%
AFYA 2025-07-01 16:00:3418.05 18.01 1.02%
AFYA 2025-07-01 17:00:3818.38 17.69 1.01%
AFYA 2025-07-01 18:00:3318.04 17.78 1.01%
AFYA 2025-07-01 19:00:3820.89 17.80 1.01%
AFYA 2025-07-01 21:00:320.00 0.00 1.01%
2025-07-02
AFYA 2025-07-02 05:00:3721.33 14.64 1.01%
AFYA 2025-07-02 08:00:3720.89 15.95 1.01%
AFYA 2025-07-02 10:00:3617.68 17.50 -2.30%
AFYA 2025-07-02 11:00:3217.71 17.62 -1.90%
AFYA 2025-07-02 12:00:3417.62 17.55 -2.58%
AFYA 2025-07-02 13:00:3617.71 17.61 -2.30%
AFYA 2025-07-02 14:00:4117.65 17.60 -2.35%
AFYA 2025-07-02 15:00:3317.61 17.57 -2.41%
AFYA 2025-07-02 16:00:3517.59 17.55 -2.69%
AFYA 2025-07-02 17:00:4017.87 16.80 -2.77%
AFYA 2025-07-02 18:00:3719.03 17.37 -2.77%
AFYA 2025-07-02 21:00:440.00 0.00 -2.77%
2025-07-03
AFYA 2025-07-03 05:00:3819.62 14.64 -2.77%
AFYA 2025-07-03 06:00:4019.22 14.64 -2.77%
AFYA 2025-07-03 07:00:4019.62 14.64 -2.77%
AFYA 2025-07-03 08:00:4419.86 15.95 -2.77%
AFYA 2025-07-03 10:00:3717.57 17.45 -0.50%
AFYA 2025-07-03 11:00:3917.43 17.35 -0.94%
AFYA 2025-07-03 12:00:3617.53 17.45 -0.06%
AFYA 2025-07-03 13:00:3517.52 17.48 -0.06%
AFYA 2025-07-03 14:00:3219.71 17.28 -0.23%
AFYA 2025-07-03 17:00:3720.89 17.55 -0.23%
AFYA 2025-07-03 18:00:350.00 0.00 -0.23%
2025-07-07
AFYA 2025-07-07 05:00:4519.54 14.64 -0.23%
AFYA 2025-07-07 08:00:3720.70 15.78 -0.23%
AFYA 2025-07-07 09:00:4620.85 17.36 -0.23%
AFYA 2025-07-07 10:00:4117.39 17.25 -0.63%
AFYA 2025-07-07 11:00:4617.35 17.25 -1.20%
AFYA 2025-07-07 12:00:3517.27 17.20 -1.31%
AFYA 2025-07-07 13:00:3217.20 17.14 -1.71%
AFYA 2025-07-07 14:00:3617.20 17.17 -1.60%
AFYA 2025-07-07 15:00:3017.10 17.05 -2.34%
AFYA 2025-07-07 16:00:3517.05 16.98 -2.85%
AFYA 2025-07-07 17:00:4017.38 16.94 -2.52%
AFYA 2025-07-07 18:00:3820.51 16.94 -2.52%
AFYA 2025-07-07 21:00:330.00 0.00 -2.52%
2025-07-08
AFYA 2025-07-08 05:00:4219.07 14.64 -2.52%
AFYA 2025-07-08 07:00:3117.62 14.64 -2.52%
AFYA 2025-07-08 08:00:3417.62 16.82 -2.52%
AFYA 2025-07-08 10:00:3316.81 16.66 -2.23%
AFYA 2025-07-08 11:00:3416.80 16.76 -1.49%
AFYA 2025-07-08 12:00:3316.74 16.66 -2.00%
AFYA 2025-07-08 13:00:3616.69 16.62 -2.12%
AFYA 2025-07-08 14:00:3416.72 16.62 -2.23%
AFYA 2025-07-08 15:00:3816.56 16.51 -2.92%
AFYA 2025-07-08 16:00:3816.52 16.48 -3.14%
AFYA 2025-07-08 17:00:4317.62 16.18 -3.11%
AFYA 2025-07-08 18:00:4117.62 16.26 -3.11%
AFYA 2025-07-08 21:00:390.00 0.00 -3.11%
2025-07-09
AFYA 2025-07-09 05:00:3718.47 14.33 -3.11%
AFYA 2025-07-09 07:00:4018.47 16.34 -3.11%
AFYA 2025-07-09 08:00:3719.62 16.34 -3.11%
AFYA 2025-07-09 09:00:3619.74 16.34 -3.11%
AFYA 2025-07-09 10:00:3616.60 16.46 0.23%
AFYA 2025-07-09 11:00:3616.50 16.46 -0.18%
AFYA 2025-07-09 12:00:3716.49 16.35 0.00%
AFYA 2025-07-09 13:00:3616.44 16.34 -0.70%
AFYA 2025-07-09 14:00:3716.46 16.32 -0.70%
AFYA 2025-07-09 15:00:3416.32 16.28 -1.23%
AFYA 2025-07-09 16:00:4016.35 16.32 -0.94%
AFYA 2025-07-09 17:00:3818.00 16.20 -0.61%
AFYA 2025-07-09 19:00:3318.00 16.21 -0.61%
AFYA 2025-07-09 20:00:3418.00 16.20 -0.61%
AFYA 2025-07-09 21:00:360.00 0.00 -0.61%
2025-07-10
AFYA 2025-07-10 05:00:4618.30 14.81 -0.61%
AFYA 2025-07-10 08:00:3919.53 14.81 3.27%
AFYA 2025-07-10 10:00:3716.46 16.26 -0.30%
AFYA 2025-07-10 11:00:3716.31 16.26 -0.30%
AFYA 2025-07-10 12:00:3116.29 16.25 -0.61%
AFYA 2025-07-10 13:00:3516.24 16.21 -0.85%
AFYA 2025-07-10 14:00:3716.29 16.21 -0.85%
AFYA 2025-07-10 15:00:3716.15 16.10 -1.39%
AFYA 2025-07-10 16:00:3916.02 15.98 -2.06%
AFYA 2025-07-10 17:00:4116.68 15.78 -0.98%
AFYA 2025-07-10 18:00:4216.68 16.01 -0.98%
AFYA 2025-07-10 21:00:360.00 0.00 -0.98%
2025-07-11
AFYA 2025-07-11 05:00:4817.87 14.37 -0.98%
AFYA 2025-07-11 07:00:4017.87 14.33 0.00%
AFYA 2025-07-11 08:00:4419.53 14.33 0.55%
AFYA 2025-07-11 10:00:5015.94 15.80 -0.49%
AFYA 2025-07-11 11:00:3915.92 15.81 -1.16%
AFYA 2025-07-11 12:00:4215.93 15.88 -0.55%
AFYA 2025-07-11 13:00:4615.89 15.88 -0.73%
AFYA 2025-07-11 14:00:4115.83 15.82 -1.16%
AFYA 2025-07-11 15:00:4015.79 15.75 -1.53%
AFYA 2025-07-11 16:00:4115.66 15.63 -2.20%
AFYA 2025-07-11 17:00:4516.03 15.36 -2.18%
AFYA 2025-07-11 18:00:4516.03 13.95 -2.18%
AFYA 2025-07-11 21:00:480.00 0.00 -2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.