AFYA 1970-01-01 03:00:0027.60 26.00 4.69%
AFYA 2020-11-12 15:00:0527.60 26.00 4.69%
AFYA 2020-11-12 16:00:0527.60 26.00 4.69%
AFYA 2020-11-12 17:00:0627.95 27.75 -0.54%
AFYA 2020-11-12 18:00:0628.26 27.85 -0.04%
AFYA 2020-11-12 19:00:0627.93 27.76 -0.39%
AFYA 2020-11-12 20:00:0527.75 27.60 -0.86%
AFYA 2020-11-12 21:00:0527.82 27.55 -0.32%
AFYA 2020-11-12 22:00:0627.71 27.44 -1.29%
AFYA 2020-11-12 23:00:0527.31 27.12 -2.76%
AFYA 2020-11-13 01:00:1728.22 26.64 -3.25%
AFYA 2020-11-13 02:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 03:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 04:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 05:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 06:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 07:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 08:00:0628.22 26.64 -3.25%
AFYA 2020-11-13 09:00:0628.22 26.64 -3.25%
AFYA 2020-11-13 10:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 11:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 12:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 13:00:0628.22 26.64 -3.25%
AFYA 2020-11-13 14:00:0528.22 26.64 -3.25%
AFYA 2020-11-13 15:00:0628.22 26.64 -3.25%
AFYA 2020-11-13 16:00:0544.71 24.00 -3.25%
AFYA 2020-11-13 17:00:0628.39 28.23 4.54%
AFYA 2020-11-13 18:00:0527.70 27.51 1.92%
AFYA 2020-11-13 19:00:0527.49 27.37 1.00%
AFYA 2020-11-13 20:00:0527.34 27.23 0.74%
AFYA 2020-11-13 21:00:0526.80 26.69 -1.03%
AFYA 2020-11-13 22:00:0527.05 26.96 -0.18%
AFYA 2020-11-13 23:00:0527.14 27.01 0.15%
AFYA 2020-11-14 01:00:1628.22 26.64 0.26%
AFYA 2020-11-14 02:00:0528.22 26.64 0.26%
AFYA 2020-11-14 03:00:0528.22 26.64 0.26%
AFYA 2020-11-14 04:00:0528.22 26.64 0.26%
AFYA 2020-11-14 05:00:0528.22 26.64 0.26%
AFYA 2020-11-14 06:00:0528.22 26.64 0.26%
AFYA 2020-11-14 07:00:0528.22 26.64 0.26%
AFYA 2020-11-14 08:00:0528.22 26.64 0.26%
AFYA 2020-11-14 09:00:0628.22 26.64 0.26%
AFYA 2020-11-14 10:00:0528.22 26.64 0.26%
AFYA 2020-11-14 11:00:0628.22 26.64 0.26%
AFYA 2020-11-14 12:00:0528.22 26.64 0.26%
AFYA 2020-11-14 13:00:0528.22 26.64 0.26%
AFYA 2020-11-14 14:00:0528.22 26.64 0.26%
AFYA 2020-11-14 15:00:0528.22 26.64 0.26%
AFYA 2020-11-14 16:00:0528.22 26.64 0.26%
AFYA 2020-11-14 17:00:0528.22 26.64 0.26%
AFYA 2020-11-14 18:00:0528.22 26.64 0.26%
AFYA 2020-11-14 19:00:0528.22 26.64 0.26%
AFYA 2020-11-14 20:00:0528.22 26.64 0.26%
AFYA 2020-11-14 21:00:0528.22 26.64 0.26%
AFYA 2020-11-14 22:00:0528.22 26.64 0.26%
AFYA 2020-11-14 23:00:0528.22 26.64 0.26%
AFYA 2020-11-15 01:00:2528.22 26.64 0.26%
AFYA 2020-11-15 02:00:0528.22 26.64 0.26%
AFYA 2020-11-15 03:00:0528.22 26.64 0.26%
AFYA 2020-11-15 04:00:0528.22 26.64 0.26%
AFYA 2020-11-15 05:00:0528.22 26.64 0.26%
AFYA 2020-11-15 06:00:0528.22 26.64 0.26%
AFYA 2020-11-15 07:00:0528.22 26.64 0.26%
AFYA 2020-11-15 08:00:0528.22 26.64 0.26%
AFYA 2020-11-15 09:00:0528.22 26.64 0.26%
AFYA 2020-11-15 10:00:0528.22 26.64 0.26%
AFYA 2020-11-15 11:00:0528.22 26.64 0.26%
AFYA 2020-11-15 12:00:0628.22 26.64 0.26%
AFYA 2020-11-15 13:00:0628.22 26.64 0.26%
AFYA 2020-11-15 14:00:0528.22 26.64 0.26%
AFYA 2020-11-15 15:00:0528.22 26.64 0.26%
AFYA 2020-11-15 16:00:0528.22 26.64 0.26%
AFYA 2020-11-15 17:00:0528.22 26.64 0.26%
AFYA 2020-11-15 18:00:0628.22 26.64 0.26%
AFYA 2020-11-15 19:00:0628.22 26.64 0.26%
AFYA 2020-11-15 20:00:0528.22 26.64 0.26%
AFYA 2020-11-15 21:00:0628.22 26.64 0.26%
AFYA 2020-11-15 22:00:0528.22 26.64 0.26%
AFYA 2020-11-15 23:00:0928.22 26.64 0.26%
AFYA 2020-11-16 01:00:2328.22 26.64 0.26%
AFYA 2020-11-16 02:00:0528.22 26.64 0.26%
AFYA 2020-11-16 03:00:0528.22 26.64 0.26%
AFYA 2020-11-16 04:00:0528.22 26.64 0.26%
AFYA 2020-11-16 05:00:0528.22 26.64 0.26%
AFYA 2020-11-16 06:00:0528.22 26.64 0.26%
AFYA 2020-11-16 07:00:0628.22 26.64 0.26%
AFYA 2020-11-16 08:00:0528.22 26.64 0.26%
AFYA 2020-11-16 09:00:0628.22 26.64 0.26%
AFYA 2020-11-16 10:00:0528.22 26.64 0.26%
AFYA 2020-11-16 11:00:0528.22 26.64 0.26%
AFYA 2020-11-16 12:00:0528.22 26.64 0.26%
AFYA 2020-11-16 13:00:0628.22 26.64 0.26%
AFYA 2020-11-16 14:00:0528.22 26.64 0.26%
AFYA 2020-11-16 15:00:0528.22 26.50 0.26%
AFYA 2020-11-16 16:00:0545.43 26.50 0.26%
AFYA 2020-11-16 17:00:0627.29 26.98 0.00%
AFYA 2020-11-16 18:00:0527.38 27.12 0.40%
AFYA 2020-11-16 19:00:0527.50 27.39 1.03%
AFYA 2020-11-16 20:00:0527.49 27.35 0.70%
AFYA 2020-11-16 21:00:0627.40 27.26 0.59%
AFYA 2020-11-16 22:00:0627.33 27.23 0.22%
AFYA 2020-11-16 23:00:0527.35 27.26 0.33%
AFYA 2020-11-17 01:00:1628.22 26.50 0.29%
AFYA 2020-11-17 02:00:0528.22 26.50 0.29%
AFYA 2020-11-17 03:00:0528.22 26.50 0.29%
AFYA 2020-11-17 04:00:0528.22 26.50 0.29%
AFYA 2020-11-17 05:00:0528.22 26.50 0.29%
AFYA 2020-11-17 06:00:0528.22 26.50 0.29%
AFYA 2020-11-17 07:00:0528.22 26.50 0.29%
AFYA 2020-11-17 08:00:0628.22 26.50 0.29%
AFYA 2020-11-17 09:00:0628.22 26.50 0.29%
AFYA 2020-11-17 10:00:0528.22 26.50 0.29%
AFYA 2020-11-17 11:00:0528.22 26.50 0.29%
AFYA 2020-11-17 12:00:0628.22 26.50 0.29%
AFYA 2020-11-17 13:00:0628.22 26.50 0.29%
AFYA 2020-11-17 14:00:0528.22 20.14 0.29%
AFYA 2020-11-17 15:00:0528.22 26.50 0.29%
AFYA 2020-11-17 16:00:0645.56 26.50 0.29%
AFYA 2020-11-17 17:00:0627.59 26.73 1.25%
AFYA 2020-11-17 18:00:0527.40 27.03 -1.54%
AFYA 2020-11-17 19:00:0527.04 26.85 -2.28%
AFYA 2020-11-17 20:00:0527.04 26.80 -2.06%
AFYA 2020-11-17 21:00:0626.80 26.60 -0.59%
AFYA 2020-11-17 22:00:0527.00 26.82 -0.48%
AFYA 2020-11-17 23:00:0527.46 27.26 0.59%
AFYA 2020-11-18 01:00:1328.22 26.64 0.55%
AFYA 2020-11-18 02:00:0528.22 26.64 0.55%
AFYA 2020-11-18 03:00:0528.22 26.64 0.55%
AFYA 2020-11-18 04:00:0528.22 26.64 0.55%
AFYA 2020-11-18 05:00:0628.22 26.64 0.55%
AFYA 2020-11-18 06:00:0528.22 26.64 0.55%
AFYA 2020-11-18 07:00:0628.22 26.64 0.55%
AFYA 2020-11-18 08:00:0528.22 26.64 0.55%
AFYA 2020-11-18 09:00:0528.22 26.64 0.55%
AFYA 2020-11-18 10:00:0528.22 26.64 0.55%
AFYA 2020-11-18 11:00:0628.22 26.64 0.55%
AFYA 2020-11-18 12:00:0528.22 26.64 0.55%
AFYA 2020-11-18 13:00:0528.22 26.64 0.55%
AFYA 2020-11-18 14:00:0628.22 26.64 0.55%
AFYA 2020-11-18 15:00:0528.51 26.50 0.55%
AFYA 2020-11-18 16:00:0628.51 26.50 0.55%
AFYA 2020-11-18 17:00:0827.66 27.39 0.58%
AFYA 2020-11-18 18:00:0527.32 27.17 0.55%
AFYA 2020-11-18 19:00:0528.02 27.90 2.04%
AFYA 2020-11-18 20:00:0528.35 28.26 3.47%
AFYA 2020-11-18 21:00:0527.62 27.47 0.33%
AFYA 2020-11-18 22:00:0527.50 27.44 0.15%
AFYA 2020-11-18 23:00:0527.83 27.77 1.39%
AFYA 2020-11-19 01:00:1328.22 22.99 1.46%
AFYA 2020-11-19 02:00:0528.22 22.99 1.46%
AFYA 2020-11-19 03:00:0528.22 22.99 1.46%
AFYA 2020-11-19 04:00:0627.92 27.77 1.46%
AFYA 2020-11-19 05:00:0528.14 28.04 1.46%
AFYA 2020-11-19 06:00:0628.23 28.18 1.46%
AFYA 2020-11-19 07:00:0628.05 27.90 1.46%
AFYA 2020-11-19 08:00:0527.62 27.46 1.46%
AFYA 2020-11-19 09:00:0527.49 27.44 1.46%
AFYA 2020-11-19 10:00:0527.55 27.49 1.46%
AFYA 2020-11-19 11:00:0627.55 27.49 1.46%
AFYA 2020-11-19 12:00:0627.55 27.49 1.46%
AFYA 2020-11-19 13:00:0527.55 27.49 1.46%
AFYA 2020-11-19 14:00:0527.55 27.49 1.46%
AFYA 2020-11-19 15:00:0527.55 26.50 1.46%
AFYA 2020-11-19 16:00:0545.86 26.50 1.46%
AFYA 2020-11-19 17:00:0627.12 26.93 -3.09%
AFYA 2020-11-19 18:00:0527.44 27.23 -1.69%
AFYA 2020-11-19 19:00:0527.38 27.23 -2.01%
AFYA 2020-11-19 20:00:0526.99 26.86 -3.17%
AFYA 2020-11-19 21:00:0527.15 26.76 -3.60%
AFYA 2020-11-19 22:00:0627.09 26.95 -3.20%
AFYA 2020-11-19 23:00:0527.40 27.32 -1.47%
AFYA 2020-11-20 01:00:1628.22 26.65 -1.30%
AFYA 2020-11-20 02:00:0628.22 26.65 -1.30%
AFYA 2020-11-20 03:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 04:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 05:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 06:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 07:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 08:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 09:00:0628.22 26.65 -1.30%
AFYA 2020-11-20 10:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 11:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 12:00:0628.22 26.65 -1.30%
AFYA 2020-11-20 13:00:0628.22 26.65 -1.30%
AFYA 2020-11-20 14:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 15:00:0528.22 26.65 -1.30%
AFYA 2020-11-20 16:00:0628.22 22.99 -1.30%
AFYA 2020-11-20 17:00:0627.81 27.42 0.91%
AFYA 2020-11-20 18:00:0527.40 27.06 -0.84%
AFYA 2020-11-20 19:00:0627.61 27.45 0.33%
AFYA 2020-11-20 20:00:0527.70 27.50 0.47%
AFYA 2020-11-20 21:00:0627.67 27.56 0.69%
AFYA 2020-11-20 22:00:0627.73 27.63 1.02%
AFYA 2020-11-20 23:00:0527.75 27.69 1.02%
AFYA 2020-11-21 01:00:1128.22 26.65 1.06%
AFYA 2020-11-21 02:00:0528.22 26.65 1.06%
AFYA 2020-11-21 03:00:0528.51 26.50 1.06%
AFYA 2020-11-21 04:00:0528.51 26.50 1.06%
AFYA 2020-11-21 05:00:0528.51 26.50 1.06%
AFYA 2020-11-21 06:00:0528.51 26.50 1.06%
AFYA 2020-11-21 07:00:0628.51 26.50 1.06%
AFYA 2020-11-21 08:00:0628.51 26.50 1.06%
AFYA 2020-11-21 09:00:0528.51 26.50 1.06%
AFYA 2020-11-21 10:00:0628.51 26.50 1.06%
AFYA 2020-11-21 11:00:0628.51 26.50 1.06%
AFYA 2020-11-21 12:00:0528.51 26.50 1.06%
AFYA 2020-11-21 13:00:0628.51 26.50 1.06%
AFYA 2020-11-21 14:00:0528.51 26.50 1.06%
AFYA 2020-11-21 15:00:0528.51 26.50 1.06%
AFYA 2020-11-21 16:00:0528.51 26.50 1.06%
AFYA 2020-11-21 17:00:0528.51 26.50 1.06%
AFYA 2020-11-21 18:00:0628.51 26.50 1.06%
AFYA 2020-11-21 19:00:0628.51 26.50 1.06%
AFYA 2020-11-21 20:00:0628.51 26.50 1.06%
AFYA 2020-11-21 21:00:0628.51 26.50 1.06%
AFYA 2020-11-21 22:00:0528.51 26.50 1.06%
AFYA 2020-11-21 23:00:0528.51 26.50 1.06%
AFYA 2020-11-22 01:00:1928.51 26.50 1.06%
AFYA 2020-11-22 02:00:0528.51 26.50 1.06%
AFYA 2020-11-22 03:00:0528.51 26.50 1.06%
AFYA 2020-11-22 04:00:0528.51 26.50 1.06%
AFYA 2020-11-22 05:00:0528.51 26.50 1.06%
AFYA 2020-11-22 06:00:0528.51 26.50 1.06%
AFYA 2020-11-22 07:00:0528.51 26.50 1.06%
AFYA 2020-11-22 08:00:0528.51 26.50 1.06%
AFYA 2020-11-22 09:00:0528.51 26.50 1.06%
AFYA 2020-11-22 10:00:0528.51 26.50 1.06%
AFYA 2020-11-22 11:00:0528.51 26.50 1.06%
AFYA 2020-11-22 12:00:0628.51 26.50 1.06%
AFYA 2020-11-22 13:00:0628.51 26.50 1.06%
AFYA 2020-11-22 14:00:0528.51 26.50 1.06%
AFYA 2020-11-22 15:00:0528.51 26.50 1.06%
AFYA 2020-11-22 16:00:0628.51 26.50 1.06%
AFYA 2020-11-22 17:00:0528.51 26.50 1.06%
AFYA 2020-11-22 18:00:0528.51 26.50 1.06%
AFYA 2020-11-22 19:00:0628.51 26.50 1.06%
AFYA 2020-11-22 20:00:0528.51 26.50 1.06%
AFYA 2020-11-22 21:00:0528.51 26.50 1.06%
AFYA 2020-11-22 22:00:0528.51 26.50 1.06%
AFYA 2020-11-22 23:00:0728.51 26.50 1.06%
AFYA 2020-11-23 01:00:2028.51 26.50 1.06%
AFYA 2020-11-23 02:00:0528.51 26.50 1.06%
AFYA 2020-11-23 03:00:0528.51 26.50 1.06%
AFYA 2020-11-23 04:00:0628.51 26.50 1.06%
AFYA 2020-11-23 05:00:0628.51 26.50 1.06%
AFYA 2020-11-23 06:00:0528.51 26.50 1.06%
AFYA 2020-11-23 07:00:0628.51 26.50 1.06%
AFYA 2020-11-23 08:00:0628.51 26.50 1.06%
AFYA 2020-11-23 09:00:0528.51 26.50 1.06%
AFYA 2020-11-23 10:00:0628.51 26.50 1.06%
AFYA 2020-11-23 11:00:0528.51 26.50 1.06%
AFYA 2020-11-23 12:00:0628.51 26.50 1.06%
AFYA 2020-11-23 13:00:0528.51 26.50 1.06%
AFYA 2020-11-23 14:00:0528.51 26.50 1.06%
AFYA 2020-11-23 15:00:0628.51 26.50 1.06%
AFYA 2020-11-23 16:00:0628.51 16.99 1.06%
AFYA 2020-11-23 17:00:0627.87 27.50 0.65%
AFYA 2020-11-23 18:00:0627.54 27.18 -0.87%
AFYA 2020-11-23 19:00:0627.81 27.65 0.11%
AFYA 2020-11-23 20:00:0527.80 27.69 0.29%
AFYA 2020-11-23 21:00:0527.90 27.72 0.58%
AFYA 2020-11-23 22:00:0527.94 27.77 0.87%
AFYA 2020-11-23 23:00:0527.74 27.65 -0.07%
AFYA 2020-11-24 01:00:1428.22 26.68 0.11%
AFYA 2020-11-24 02:00:0528.22 26.68 0.11%
AFYA 2020-11-24 03:00:0628.00 26.68 0.11%
AFYA 2020-11-24 04:00:0528.00 26.68 0.11%
AFYA 2020-11-24 05:00:0628.00 26.68 0.11%
AFYA 2020-11-24 06:00:0428.00 26.68 0.11%
AFYA 2020-11-24 07:00:0528.00 26.68 0.11%
AFYA 2020-11-24 08:00:0528.00 26.68 0.11%
AFYA 2020-11-24 09:00:0528.22 26.68 0.11%
AFYA 2020-11-24 10:00:0628.22 26.68 0.11%
AFYA 2020-11-24 11:00:0528.22 26.68 0.11%
AFYA 2020-11-24 12:00:0628.22 26.68 0.11%
AFYA 2020-11-24 13:00:0628.22 26.68 0.11%
AFYA 2020-11-24 14:00:0528.22 26.68 0.11%
AFYA 2020-11-24 15:00:0528.26 26.68 0.11%
AFYA 2020-11-24 16:00:0628.26 22.99 0.11%
AFYA 2020-11-24 17:00:1228.43 28.22 2.52%
AFYA 2020-11-24 18:00:0628.43 28.36 2.52%
AFYA 2020-11-24 19:00:0528.26 28.09 1.88%
AFYA 2020-11-24 20:00:0528.33 28.30 2.20%
AFYA 2020-11-24 21:00:0528.38 28.32 2.31%
AFYA 2020-11-24 22:00:0528.32 28.28 2.13%
AFYA 2020-11-24 23:00:0528.30 28.27 2.06%
AFYA 2020-11-25 01:00:1129.21 27.58 2.13%
AFYA 2020-11-25 02:00:0529.21 27.58 2.13%
AFYA 2020-11-25 03:00:0529.21 27.58 2.13%
AFYA 2020-11-25 04:00:0529.21 27.58 2.13%
AFYA 2020-11-25 05:00:0529.21 27.58 2.13%
AFYA 2020-11-25 06:00:0529.21 27.58 2.13%
AFYA 2020-11-25 07:00:0629.21 27.58 2.13%
AFYA 2020-11-25 08:00:0529.21 27.58 2.13%
AFYA 2020-11-25 09:00:0529.21 27.58 2.13%
AFYA 2020-11-25 10:00:0529.21 27.58 2.13%
AFYA 2020-11-25 11:00:0529.21 27.58 2.13%
AFYA 2020-11-25 12:00:0529.21 27.58 2.13%
AFYA 2020-11-25 13:00:0629.21 27.58 2.13%
AFYA 2020-11-25 14:00:0629.21 27.58 2.13%
AFYA 2020-11-25 15:00:0528.25 27.58 2.13%
AFYA 2020-11-25 16:00:0536.24 23.00 2.13%
AFYA 2020-11-25 17:00:0528.40 28.05 0.18%
AFYA 2020-11-25 18:00:0628.17 27.91 -0.32%
AFYA 2020-11-25 19:00:0627.84 27.72 -1.73%
AFYA 2020-11-25 20:00:0527.06 26.98 -4.52%
AFYA 2020-11-25 21:00:0527.18 26.99 -4.10%
AFYA 2020-11-25 22:00:0627.04 26.92 -4.70%
AFYA 2020-11-25 23:00:0627.36 27.29 -3.32%
AFYA 2020-11-26 01:00:1627.62 26.08 -3.47%
AFYA 2020-11-26 02:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 03:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 04:00:0627.62 26.08 -3.47%
AFYA 2020-11-26 05:00:0627.62 26.08 -3.47%
AFYA 2020-11-26 06:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 07:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 08:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 09:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 10:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 11:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 12:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 13:00:0627.62 26.08 -3.47%
AFYA 2020-11-26 14:00:0627.62 26.08 -3.47%
AFYA 2020-11-26 15:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 16:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 17:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 18:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 19:00:0627.62 26.08 -3.47%
AFYA 2020-11-26 20:00:0627.62 26.08 -3.47%
AFYA 2020-11-26 21:00:0627.62 26.08 -3.47%
AFYA 2020-11-26 22:00:0527.62 26.08 -3.47%
AFYA 2020-11-26 23:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 01:00:1827.62 26.08 -3.47%
AFYA 2020-11-27 02:00:0627.62 26.08 -3.47%
AFYA 2020-11-27 03:00:0627.62 26.08 -3.47%
AFYA 2020-11-27 04:00:0627.62 26.08 -3.47%
AFYA 2020-11-27 05:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 06:00:0627.62 26.08 -3.47%
AFYA 2020-11-27 07:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 08:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 09:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 10:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 11:00:0627.62 26.08 -3.47%
AFYA 2020-11-27 12:00:0727.62 26.08 -3.47%
AFYA 2020-11-27 13:00:0627.62 26.08 -3.47%
AFYA 2020-11-27 14:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 15:00:0527.62 26.08 -3.47%
AFYA 2020-11-27 16:00:0534.94 19.66 -3.47%
AFYA 2020-11-27 17:00:0627.89 27.31 1.65%
AFYA 2020-11-27 18:00:0527.99 27.56 1.58%
AFYA 2020-11-27 19:00:0627.84 27.64 1.61%
AFYA 2020-11-27 20:00:0627.92 27.80 1.79%
AFYA 2020-11-27 21:00:0528.41 26.82 1.79%
AFYA 2020-11-27 22:00:0628.41 26.82 1.79%
AFYA 2020-11-27 23:00:0528.41 26.82 1.79%
AFYA 2020-11-28 01:00:1428.41 26.82 0.91%
AFYA 2020-11-28 02:00:0528.41 26.82 0.91%
AFYA 2020-11-28 03:00:0628.41 26.82 0.91%
AFYA 2020-11-28 04:00:0528.41 26.82 0.91%
AFYA 2020-11-28 05:00:0628.41 26.82 0.91%
AFYA 2020-11-28 06:00:0528.41 26.82 0.91%
AFYA 2020-11-28 07:00:0528.41 26.82 0.91%
AFYA 2020-11-28 08:00:0628.41 26.82 0.91%
AFYA 2020-11-28 09:00:0528.41 26.82 0.91%
AFYA 2020-11-28 10:00:0528.41 26.82 0.91%
AFYA 2020-11-28 11:00:0528.41 26.82 0.91%
AFYA 2020-11-28 12:00:0628.41 26.82 0.91%
AFYA 2020-11-28 13:00:0528.41 26.82 0.91%
AFYA 2020-11-28 15:00:0628.41 26.82 0.91%
AFYA 2020-11-28 16:00:0628.41 26.82 0.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85