$AFYA: Afya Limited - Class A Common Shares
2024-02-28 AFYA 2024-02-28 12:00:40 20.47 20.45 0.40% AFYA 2024-02-28 13:00:38 20.49 20.46 0.35% AFYA 2024-02-28 14:00:41 20.47 20.44 0.40% AFYA 2024-02-28 15:00:40 20.59 20.54 1.00% AFYA 2024-02-28 16:00:38 20.70 20.67 1.55% AFYA 2024-02-28 17:00:41 20.98 20.36 2.00% AFYA 2024-02-28 18:00:37 20.98 20.36 1.96% AFYA 2024-02-28 19:00:42 20.98 18.48 1.96% AFYA 2024-02-28 21:00:50 0.00 0.00 1.96% 2024-02-29 AFYA 2024-02-29 06:00:41 21.41 20.16 1.96% AFYA 2024-02-29 11:00:44 20.99 20.87 0.59% AFYA 2024-02-29 12:00:45 20.93 20.90 0.49% AFYA 2024-02-29 13:00:40 20.94 20.90 0.59% AFYA 2024-02-29 14:00:42 20.94 20.89 0.54% AFYA 2024-02-29 15:00:42 20.83 20.80 0.10% AFYA 2024-02-29 16:00:45 20.68 20.62 -0.64% AFYA 2024-02-29 17:00:39 21.05 20.23 -0.69% AFYA 2024-02-29 18:00:35 21.05 20.23 -0.67% AFYA 2024-02-29 19:00:42 22.00 19.43 -0.67% AFYA 2024-02-29 21:00:57 0.00 0.00 -0.67% 2024-03-01 AFYA 2024-03-01 06:00:42 21.41 18.00 -0.67% AFYA 2024-03-01 11:00:41 20.48 20.36 -1.15% AFYA 2024-03-01 12:00:44 20.76 20.73 0.43% AFYA 2024-03-01 13:00:44 20.77 20.72 0.38% AFYA 2024-03-01 14:00:43 20.75 20.71 0.38% AFYA 2024-03-01 15:00:45 20.58 20.50 -0.63% AFYA 2024-03-01 16:00:41 20.63 20.59 -0.24% AFYA 2024-03-01 17:00:44 20.99 20.33 -0.29% AFYA 2024-03-01 19:00:41 21.63 20.33 -0.29% 2024-03-04 AFYA 2024-03-04 00:00:52 0.00 0.00 -0.29% AFYA 2024-03-04 06:00:46 21.41 20.16 -0.29% AFYA 2024-03-04 10:00:43 21.41 20.16 -0.58% AFYA 2024-03-04 11:00:40 20.72 20.56 -0.05% AFYA 2024-03-04 12:00:44 20.60 20.56 -0.05% AFYA 2024-03-04 13:00:41 20.64 20.59 0.05% AFYA 2024-03-04 14:00:41 20.62 20.57 -0.05% AFYA 2024-03-04 15:00:44 20.57 20.48 -0.15% AFYA 2024-03-04 16:00:38 20.55 20.52 -0.19% AFYA 2024-03-04 17:00:45 21.41 20.16 -0.68% AFYA 2024-03-04 19:00:38 21.63 19.06 -0.68% AFYA 2024-03-04 21:00:50 0.00 0.00 -0.68% 2024-03-05 AFYA 2024-03-05 06:00:41 32.49 17.00 -0.68% AFYA 2024-03-05 08:00:37 24.96 17.00 -0.68% AFYA 2024-03-05 10:00:48 20.52 17.00 -0.68% AFYA 2024-03-05 11:00:41 20.50 20.35 -0.19% AFYA 2024-03-05 12:00:41 20.43 20.37 -0.34% AFYA 2024-03-05 13:00:39 20.30 20.27 -0.83% AFYA 2024-03-05 14:00:42 20.35 20.32 -0.58% AFYA 2024-03-05 15:00:42 20.17 20.07 -1.51% AFYA 2024-03-05 16:00:38 20.17 20.12 -1.41% AFYA 2024-03-05 17:00:39 20.52 19.88 -0.73% AFYA 2024-03-05 19:00:40 20.52 19.43 -0.73% AFYA 2024-03-05 21:00:50 0.00 0.00 -0.73% 2024-03-06 AFYA 2024-03-06 06:00:43 20.76 19.55 -0.73% AFYA 2024-03-06 11:00:40 20.52 20.42 0.93% AFYA 2024-03-06 12:00:44 20.52 20.51 1.08% AFYA 2024-03-06 13:00:36 20.56 20.55 1.27% AFYA 2024-03-06 14:01:08 20.56 20.54 1.22% AFYA 2024-03-06 15:00:44 20.42 20.34 0.39% AFYA 2024-03-06 16:00:37 20.28 20.23 -0.15% AFYA 2024-03-06 17:00:41 20.76 19.55 -0.29% AFYA 2024-03-06 18:00:43 20.63 19.83 -0.30% AFYA 2024-03-06 19:00:45 20.98 19.43 -0.30% AFYA 2024-03-06 21:00:54 0.00 0.00 -0.30% AFYA 2024-03-06 22:00:53 20.98 19.43 -0.30% 2024-03-07 AFYA 2024-03-07 06:00:38 32.16 17.00 -0.30% AFYA 2024-03-07 08:00:42 20.98 17.00 -0.30% AFYA 2024-03-07 10:00:42 20.76 19.55 -0.30% AFYA 2024-03-07 11:00:39 20.24 20.11 -0.10% AFYA 2024-03-07 12:00:46 20.19 20.14 -0.25% AFYA 2024-03-07 13:00:40 20.23 20.19 -0.20% AFYA 2024-03-07 14:00:42 20.28 20.23 0.10% AFYA 2024-03-07 15:00:44 20.22 20.19 -0.20% AFYA 2024-03-07 16:00:42 20.20 20.16 -0.20% AFYA 2024-03-07 17:00:45 20.26 19.72 -0.20% AFYA 2024-03-07 18:00:39 20.26 19.79 -0.20% AFYA 2024-03-07 19:00:39 20.26 19.72 -0.20% AFYA 2024-03-07 21:00:49 0.00 0.00 -0.20% 2024-03-08 AFYA 2024-03-08 06:00:43 20.76 19.55 -0.20% AFYA 2024-03-08 07:00:40 20.76 20.00 -0.20% AFYA 2024-03-08 11:00:44 20.28 20.20 0.20% AFYA 2024-03-08 12:00:40 20.36 20.31 0.69% AFYA 2024-03-08 13:00:42 20.54 20.48 1.48% AFYA 2024-03-08 14:00:38 20.89 20.79 3.21% AFYA 2024-03-08 15:00:42 20.80 20.77 3.02% AFYA 2024-03-08 16:00:46 20.93 20.88 3.51% AFYA 2024-03-08 17:00:46 20.98 20.16 2.57% AFYA 2024-03-08 18:00:40 21.12 20.16 2.58% AFYA 2024-03-08 19:00:39 22.79 20.00 2.58% AFYA 2024-03-08 21:00:43 0.00 0.00 2.58% AFYA 2024-03-08 22:00:47 22.79 20.00 2.58% 2024-03-11 AFYA 2024-03-11 00:01:00 0.00 0.00 2.58% AFYA 2024-03-11 04:00:37 0.00 20.50 2.58% AFYA 2024-03-11 05:00:40 32.92 20.50 2.58% AFYA 2024-03-11 06:00:41 21.41 20.50 2.58% AFYA 2024-03-11 09:00:43 21.00 20.50 2.58% AFYA 2024-03-11 10:00:42 20.60 20.45 -0.45% AFYA 2024-03-11 11:00:40 20.75 20.61 -0.54% AFYA 2024-03-11 12:00:42 20.66 20.62 -0.45% AFYA 2024-03-11 13:00:45 20.55 20.48 -0.84% AFYA 2024-03-11 14:00:42 20.54 20.51 -0.84% AFYA 2024-03-11 15:00:41 20.51 20.46 -1.24% AFYA 2024-03-11 16:00:40 21.00 20.33 -1.39% AFYA 2024-03-11 17:00:35 20.83 20.33 -1.35% AFYA 2024-03-11 18:00:44 21.00 20.33 -1.35% AFYA 2024-03-11 20:00:39 0.00 0.00 -1.35% 2024-03-12 AFYA 2024-03-12 05:00:38 32.48 20.21 -1.35% AFYA 2024-03-12 07:00:44 21.41 20.21 -1.35% AFYA 2024-03-12 09:00:39 21.41 20.43 -1.35% AFYA 2024-03-12 10:00:42 20.75 20.58 0.68% AFYA 2024-03-12 11:00:44 20.61 20.54 0.58% AFYA 2024-03-12 12:00:39 20.87 20.77 1.64% AFYA 2024-03-12 13:00:42 20.89 20.84 2.12% AFYA 2024-03-12 14:00:37 20.81 20.74 1.79% AFYA 2024-03-12 15:00:45 20.77 20.72 1.55% AFYA 2024-03-12 16:00:40 21.15 20.33 1.50% AFYA 2024-03-12 17:00:38 21.14 20.34 1.52% AFYA 2024-03-12 18:00:41 21.41 20.33 1.52% AFYA 2024-03-12 19:00:48 21.63 20.33 1.52% AFYA 2024-03-12 20:00:42 0.00 0.00 1.52% 2024-03-13 AFYA 2024-03-13 05:00:43 32.97 20.21 1.52% AFYA 2024-03-13 07:00:41 24.96 20.21 1.52% AFYA 2024-03-13 10:00:42 20.81 20.74 -0.29% AFYA 2024-03-13 11:00:43 21.21 21.17 2.20% AFYA 2024-03-13 12:00:40 20.74 20.62 -0.34% AFYA 2024-03-13 13:00:42 20.82 20.71 0.15% AFYA 2024-03-13 14:00:47 20.96 20.89 0.98% AFYA 2024-03-13 15:00:39 20.79 20.76 0.24% AFYA 2024-03-13 16:00:37 21.41 20.33 0.78% AFYA 2024-03-13 17:00:40 21.41 20.33 0.77% AFYA 2024-03-13 19:00:39 21.63 20.33 0.77% AFYA 2024-03-13 20:00:39 0.00 0.00 0.77% 2024-03-14 AFYA 2024-03-14 05:00:45 33.28 14.70 0.77% AFYA 2024-03-14 07:00:38 24.96 20.16 0.77% AFYA 2024-03-14 08:00:40 21.30 20.16 1.93% AFYA 2024-03-14 09:00:36 24.96 20.16 1.93% AFYA 2024-03-14 10:00:42 20.93 20.57 -0.39% AFYA 2024-03-14 11:00:46 20.52 20.41 -2.03% AFYA 2024-03-14 12:00:41 20.62 20.57 -1.45% AFYA 2024-03-14 13:00:43 20.22 20.13 -3.66% AFYA 2024-03-14 14:00:42 20.27 20.21 -3.18% AFYA 2024-03-14 15:00:44 20.19 20.14 -3.52% AFYA 2024-03-14 16:00:40 26.00 18.00 -2.94% AFYA 2024-03-14 17:00:41 20.70 19.88 -2.92% AFYA 2024-03-14 18:00:36 21.38 19.94 -2.92% AFYA 2024-03-14 20:00:36 0.00 0.00 -2.92% AFYA 2024-03-14 22:33:10 Afya Limited (AFYA) Q4 2023 Earnings Call Transcript 2024-03-15 AFYA 2024-03-15 05:00:43 32.46 13.72 -2.92% AFYA 2024-03-15 07:00:40 24.96 15.78 -2.92% AFYA 2024-03-15 08:00:38 24.96 20.16 -2.92% AFYA 2024-03-15 10:00:41 21.47 21.36 5.79% AFYA 2024-03-15 11:00:41 21.57 21.51 5.98% AFYA 2024-03-15 12:00:39 21.46 21.38 5.69% AFYA 2024-03-15 13:00:41 21.52 21.49 5.79% AFYA 2024-03-15 14:00:44 21.69 21.65 6.60% AFYA 2024-03-15 15:00:46 21.57 21.51 5.84% AFYA 2024-03-15 16:00:39 26.00 20.16 6.22% AFYA 2024-03-15 17:00:45 24.27 20.16 6.41% AFYA 2024-03-15 19:00:44 23.32 20.04 6.41% AFYA 2024-03-15 20:00:41 0.00 0.00 6.41% 2024-03-18 AFYA 2024-03-18 05:00:43 33.69 20.04 6.41% AFYA 2024-03-18 08:00:40 0.00 0.00 6.41% AFYA 2024-03-18 09:00:38 29.44 15.48 6.41% AFYA 2024-03-18 10:01:19 21.32 21.10 -2.27% AFYA 2024-03-18 11:00:39 21.66 21.51 0.30% AFYA 2024-03-18 12:00:39 21.72 21.61 0.10% AFYA 2024-03-18 13:00:39 21.69 21.63 0.25% AFYA 2024-03-18 14:00:43 21.77 21.65 0.34% AFYA 2024-03-18 15:00:44 21.76 21.65 0.44% AFYA 2024-03-18 16:00:42 22.00 15.83 0.49% AFYA 2024-03-18 17:00:41 22.00 21.26 0.46% AFYA 2024-03-18 18:00:35 22.00 20.04 0.46% AFYA 2024-03-18 20:00:40 0.00 0.00 0.46% 2024-03-19 AFYA 2024-03-19 05:00:39 23.88 13.72 0.46% AFYA 2024-03-19 07:00:40 23.88 15.83 0.46% AFYA 2024-03-19 10:00:43 21.52 21.41 -0.88% AFYA 2024-03-19 11:00:39 21.43 21.38 -1.39% AFYA 2024-03-19 12:00:44 21.40 21.32 -1.76% AFYA 2024-03-19 13:00:43 21.45 21.40 -1.11% AFYA 2024-03-19 14:00:47 21.45 21.38 -1.16% AFYA 2024-03-19 15:00:44 21.45 21.43 -1.11% AFYA 2024-03-19 16:00:42 22.00 21.00 -1.53% AFYA 2024-03-19 17:00:40 21.79 21.00 -1.52% AFYA 2024-03-19 18:00:40 22.00 21.00 -1.52% AFYA 2024-03-19 18:10:46 Afya Is Performing Well And Is A Buy AFYA 2024-03-19 20:00:39 0.00 0.00 -1.52% 2024-03-20 AFYA 2024-03-20 05:00:40 23.88 15.73 -1.52% AFYA 2024-03-20 07:00:40 23.88 20.96 -1.52% AFYA 2024-03-20 09:00:40 23.98 20.96 -1.52% AFYA 2024-03-20 10:00:44 21.41 21.23 -0.18% AFYA 2024-03-20 11:00:39 21.30 21.25 -0.28% AFYA 2024-03-20 12:00:42 21.48 21.43 0.41% AFYA 2024-03-20 13:00:44 21.33 21.26 -0.41% AFYA 2024-03-20 14:00:44 21.34 21.28 -0.28% AFYA 2024-03-20 15:00:44 21.50 21.43 0.55% AFYA 2024-03-20 16:00:45 22.30 21.00 -0.28% AFYA 2024-03-20 17:00:35 21.73 21.00 1.31% AFYA 2024-03-20 18:00:38 22.30 21.00 1.31% AFYA 2024-03-20 20:00:37 0.00 0.00 1.31% 2024-03-21 AFYA 2024-03-21 05:00:47 23.88 15.73 1.31% AFYA 2024-03-21 09:00:40 23.88 15.78 1.31% AFYA 2024-03-21 10:00:43 21.49 21.36 0.84% AFYA 2024-03-21 11:00:43 21.33 21.22 -0.14% AFYA 2024-03-21 12:00:48 21.27 21.23 -0.14% AFYA 2024-03-21 13:00:42 21.20 21.11 -0.89% AFYA 2024-03-21 14:00:40 21.20 21.15 -0.47% AFYA 2024-03-21 15:00:47 21.27 21.18 -0.42% AFYA 2024-03-21 16:00:39 21.55 20.71 -0.80% AFYA 2024-03-21 18:00:38 21.48 20.81 -0.80% AFYA 2024-03-21 19:00:36 21.49 20.81 -0.80% AFYA 2024-03-21 20:00:41 0.00 0.00 -0.80% 2024-03-22 AFYA 2024-03-22 05:00:40 23.88 15.73 -0.80% AFYA 2024-03-22 08:00:39 23.88 15.78 -0.80% AFYA 2024-03-22 10:00:41 20.98 20.89 -0.80% AFYA 2024-03-22 11:00:41 20.93 20.88 -1.03% AFYA 2024-03-22 12:00:43 20.86 20.82 -1.46% AFYA 2024-03-22 13:00:41 20.70 20.66 -2.21% AFYA 2024-03-22 14:00:39 20.66 20.60 -2.49% AFYA 2024-03-22 15:00:44 20.59 20.56 -2.68% AFYA 2024-03-22 16:00:38 22.50 20.40 -2.72% AFYA 2024-03-22 17:00:40 20.96 20.40 -2.74% AFYA 2024-03-22 18:00:38 20.88 20.40 -2.74% AFYA 2024-03-22 20:00:40 0.00 0.00 -2.74% 2024-03-25 AFYA 2024-03-25 05:00:45 23.88 18.66 -2.74% AFYA 2024-03-25 06:00:45 23.57 20.78 -2.74% AFYA 2024-03-25 10:00:44 20.34 20.26 -1.18% AFYA 2024-03-25 11:00:42 19.90 19.78 -3.17% AFYA 2024-03-25 12:00:46 19.90 19.84 -3.36% AFYA 2024-03-25 13:00:45 19.88 19.84 -3.27% AFYA 2024-03-25 14:00:41 19.75 19.68 -4.07% AFYA 2024-03-25 15:00:45 19.58 19.54 -4.59% AFYA 2024-03-25 16:00:40 20.14 19.06 -5.40% AFYA 2024-03-25 17:00:40 19.80 19.06 -5.55% AFYA 2024-03-25 18:00:36 19.75 19.09 -5.55% AFYA 2024-03-25 19:00:41 19.76 19.10 -5.55% AFYA 2024-03-25 20:00:37 0.00 0.00 -5.55% 2024-03-26 AFYA 2024-03-26 05:00:37 31.05 19.01 -5.55% AFYA 2024-03-26 06:00:46 20.14 19.01 -5.55% AFYA 2024-03-26 09:00:39 20.14 19.41 -5.55% AFYA 2024-03-26 10:00:43 19.17 19.10 -1.46% AFYA 2024-03-26 11:00:41 19.11 19.08 -1.51% AFYA 2024-03-26 12:00:39 19.00 18.97 -2.09% AFYA 2024-03-26 13:00:41 18.89 18.85 -2.58% AFYA 2024-03-26 14:00:42 18.87 18.81 -2.82% AFYA 2024-03-26 15:00:36 18.97 18.94 -2.34% AFYA 2024-03-26 16:00:38 19.02 18.53 -3.31% AFYA 2024-03-26 17:00:31 19.02 18.53 -3.50% AFYA 2024-03-26 20:00:24 0.00 0.00 -3.50% 2024-03-27 AFYA 2024-03-27 05:00:40 29.96 18.53 -3.50% AFYA 2024-03-27 06:00:45 19.54 18.53 -3.50% AFYA 2024-03-27 09:00:42 19.30 18.53 -3.50% AFYA 2024-03-27 10:00:44 18.75 18.69 0.10% AFYA 2024-03-27 11:00:42 18.67 18.60 -0.36% AFYA 2024-03-27 12:00:44 18.77 18.71 0.21% AFYA 2024-03-27 13:00:45 18.81 18.78 0.31% AFYA 2024-03-27 14:00:41 18.81 18.79 0.31% AFYA 2024-03-27 15:00:38 18.63 18.59 -0.52% AFYA 2024-03-27 16:00:39 18.95 17.85 -0.52% AFYA 2024-03-27 17:00:41 18.95 17.85 -0.53% AFYA 2024-03-27 19:00:38 18.93 18.28 -0.53% AFYA 2024-03-27 20:00:36 0.00 0.00 -0.53% 2024-03-28 AFYA 2024-03-28 05:00:44 29.62 17.90 -0.53% AFYA 2024-03-28 06:00:42 18.95 17.90 -0.53% AFYA 2024-03-28 10:00:32 18.83 18.73 -0.27% AFYA 2024-03-28 11:00:45 18.80 18.76 0.91% AFYA 2024-03-28 12:00:45 18.82 18.78 0.80% AFYA 2024-03-28 13:00:40 18.78 18.76 0.75% AFYA 2024-03-28 14:00:37 18.81 18.77 0.91% AFYA 2024-03-28 15:00:39 18.63 18.60 -0.05% AFYA 2024-03-28 16:00:45 18.95 17.90 -0.27% AFYA 2024-03-28 17:00:34 18.95 18.21 -0.27% AFYA 2024-03-28 18:00:39 18.90 18.25 -0.27% AFYA 2024-03-28 19:00:43 18.91 18.26 -0.27% AFYA 2024-03-28 20:00:36 0.00 0.00 -0.27%