investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AFYA: Afya Limited - Class A Common Shares
Clear duplicates of prices
2026-01-14
AFYA
2026-01-14 06:00:58
16.22
12.05
-2.31%
AFYA
2026-01-14 07:00:59
16.22
12.06
-2.31%
AFYA
2026-01-14 08:00:55
16.22
12.53
-2.31%
AFYA
2026-01-14 11:00:50
14.80
14.70
-0.46%
AFYA
2026-01-14 12:00:54
14.73
14.66
-0.72%
AFYA
2026-01-14 13:00:53
14.73
14.71
-0.66%
AFYA
2026-01-14 14:00:57
14.69
14.66
-1.05%
AFYA
2026-01-14 15:00:53
14.71
14.67
-0.86%
AFYA
2026-01-14 16:00:58
14.68
14.66
-1.05%
AFYA
2026-01-14 17:00:55
15.64
0.00
-1.65%
AFYA
2026-01-14 18:01:15
16.22
14.33
-1.69%
AFYA
2026-01-14 19:01:02
16.22
12.53
-2.16%
AFYA
2026-01-14 20:01:08
16.22
14.32
-2.16%
AFYA
2026-01-14 22:01:10
0.00
0.00
-2.16%
2026-01-15
AFYA
2026-01-15 06:00:56
16.22
11.98
-2.16%
AFYA
2026-01-15 08:01:02
16.22
12.53
-2.16%
AFYA
2026-01-15 10:01:02
19.13
10.43
-2.16%
AFYA
2026-01-15 11:00:57
14.58
14.53
0.07%
AFYA
2026-01-15 12:00:58
14.64
14.62
0.47%
AFYA
2026-01-15 13:00:58
14.56
14.51
-0.13%
AFYA
2026-01-15 14:01:01
14.45
14.39
-0.81%
AFYA
2026-01-15 15:00:59
14.45
14.43
-0.88%
AFYA
2026-01-15 16:01:03
14.42
14.39
-1.08%
AFYA
2026-01-15 17:01:03
14.59
12.47
-1.08%
AFYA
2026-01-15 18:01:01
14.59
14.16
-1.10%
AFYA
2026-01-15 19:01:03
14.59
14.17
-1.10%
AFYA
2026-01-15 20:00:54
14.59
14.18
-1.10%
AFYA
2026-01-15 22:01:13
0.00
0.00
-1.10%
2026-01-16
AFYA
2026-01-16 05:01:03
15.64
5.76
-1.10%
AFYA
2026-01-16 06:01:01
15.64
11.98
-1.10%
AFYA
2026-01-16 07:01:05
15.51
11.98
-1.51%
AFYA
2026-01-16 08:01:06
15.64
12.53
-1.51%
AFYA
2026-01-16 09:00:57
15.49
12.53
-1.79%
AFYA
2026-01-16 10:00:57
15.64
12.53
-1.79%
AFYA
2026-01-16 11:00:54
13.69
13.62
-5.22%
AFYA
2026-01-16 12:00:56
13.68
13.67
-4.95%
AFYA
2026-01-16 13:00:56
13.89
13.87
-3.50%
AFYA
2026-01-16 14:01:02
13.86
13.84
-3.64%
AFYA
2026-01-16 15:01:06
13.83
13.82
-3.91%
AFYA
2026-01-16 16:01:03
13.93
13.92
-3.23%
AFYA
2026-01-16 17:00:59
13.99
13.10
-3.16%
AFYA
2026-01-16 18:01:01
13.99
13.10
-3.20%
AFYA
2026-01-16 19:01:04
13.99
13.71
-3.20%
AFYA
2026-01-16 20:01:04
13.99
13.10
-3.20%
AFYA
2026-01-16 21:01:10
0.00
0.00
-3.20%
2026-01-20
AFYA
2026-01-20 05:01:02
21.83
13.00
-3.20%
AFYA
2026-01-20 06:01:04
15.18
13.00
-3.20%
AFYA
2026-01-20 07:00:56
15.02
13.00
-3.20%
AFYA
2026-01-20 08:01:00
15.02
13.15
-3.20%
AFYA
2026-01-20 09:00:59
15.08
13.15
-3.20%
AFYA
2026-01-20 11:00:58
13.93
13.78
-0.90%
AFYA
2026-01-20 12:00:57
13.96
13.87
0.00%
AFYA
2026-01-20 13:01:02
13.89
13.86
-0.49%
AFYA
2026-01-20 14:01:05
13.82
13.75
-1.18%
AFYA
2026-01-20 15:01:06
13.63
13.60
-2.08%
AFYA
2026-01-20 16:01:05
13.68
13.67
-1.74%
AFYA
2026-01-20 17:01:11
13.85
13.12
-1.81%
AFYA
2026-01-20 18:01:05
13.85
13.12
-1.87%
AFYA
2026-01-20 20:01:07
13.85
13.44
-1.87%
AFYA
2026-01-20 21:01:08
0.00
0.00
-1.87%
2026-01-21
AFYA
2026-01-21 05:01:07
13.36
5.76
-1.87%
AFYA
2026-01-21 06:01:06
13.36
11.98
-1.87%
AFYA
2026-01-21 07:01:03
13.36
11.98
-2.23%
AFYA
2026-01-21 08:01:02
13.36
13.00
-2.23%
AFYA
2026-01-21 09:00:59
13.45
13.00
-2.15%
AFYA
2026-01-21 10:00:59
15.03
13.10
-0.72%
AFYA
2026-01-21 11:00:58
13.93
13.55
0.65%
AFYA
2026-01-21 12:00:56
13.81
13.72
0.50%
AFYA
2026-01-21 14:01:17
13.81
13.78
1.08%
AFYA
2026-01-21 15:01:02
13.82
13.81
1.15%
AFYA
2026-01-21 16:01:05
13.93
13.86
1.94%
AFYA
2026-01-21 17:01:04
14.78
13.15
2.30%
AFYA
2026-01-21 18:01:04
14.78
13.15
2.34%
AFYA
2026-01-21 20:01:07
14.78
13.77
2.34%
AFYA
2026-01-21 21:01:12
0.00
0.00
2.34%
2026-01-22
AFYA
2026-01-22 05:01:00
22.12
12.47
2.34%
AFYA
2026-01-22 06:00:58
15.39
12.47
2.34%
AFYA
2026-01-22 08:00:58
15.39
12.73
2.34%
AFYA
2026-01-22 09:00:55
15.39
12.50
2.34%
AFYA
2026-01-22 11:00:56
14.29
14.22
2.20%
AFYA
2026-01-22 12:00:55
14.49
14.41
3.37%
AFYA
2026-01-22 13:01:05
14.47
14.44
3.59%
AFYA
2026-01-22 14:01:10
14.37
14.34
2.71%
AFYA
2026-01-22 15:01:04
14.37
14.35
2.78%
AFYA
2026-01-22 16:01:05
14.34
14.32
2.64%
AFYA
2026-01-22 17:00:52
14.78
14.10
2.56%
AFYA
2026-01-22 18:01:08
14.78
14.10
2.51%
AFYA
2026-01-22 19:01:09
14.78
14.13
2.51%
AFYA
2026-01-22 21:01:13
0.00
0.00
2.51%
2026-01-23
AFYA
2026-01-23 05:01:03
14.78
5.76
2.51%
AFYA
2026-01-23 06:01:08
14.78
11.98
2.51%
AFYA
2026-01-23 08:01:01
14.78
13.03
2.51%
AFYA
2026-01-23 09:01:03
14.78
11.98
2.51%
AFYA
2026-01-23 10:01:02
14.78
14.21
2.51%
AFYA
2026-01-23 11:01:05
14.32
14.24
0.00%
AFYA
2026-01-23 12:00:55
14.39
14.28
0.00%
AFYA
2026-01-23 13:01:08
14.37
14.33
0.43%
AFYA
2026-01-23 14:00:58
14.42
14.37
0.64%
AFYA
2026-01-23 15:01:10
14.45
14.42
0.86%
AFYA
2026-01-23 16:01:02
14.60
14.55
1.79%
AFYA
2026-01-23 17:01:01
14.78
0.00
2.43%
AFYA
2026-01-23 18:01:13
14.78
12.17
2.37%
AFYA
2026-01-23 19:01:01
14.78
14.40
2.37%
AFYA
2026-01-23 20:00:55
14.78
14.41
2.37%
AFYA
2026-01-23 21:01:06
0.00
0.00
2.37%
2026-01-26
AFYA
2026-01-26 05:01:01
15.64
5.86
2.37%
AFYA
2026-01-26 06:01:00
15.64
11.98
2.37%
AFYA
2026-01-26 08:00:57
15.64
12.17
2.37%
AFYA
2026-01-26 11:00:57
14.69
14.55
0.28%
AFYA
2026-01-26 12:00:57
14.77
14.75
0.84%
AFYA
2026-01-26 13:00:53
14.89
14.85
1.61%
AFYA
2026-01-26 14:01:09
15.04
15.00
2.51%
AFYA
2026-01-26 15:01:35
14.95
14.88
1.75%
AFYA
2026-01-26 16:01:08
14.86
14.84
1.47%
AFYA
2026-01-26 17:00:59
15.64
12.17
0.84%
AFYA
2026-01-26 18:01:03
15.64
12.17
0.82%
AFYA
2026-01-26 21:01:25
0.00
0.00
0.82%
2026-01-27
AFYA
2026-01-27 05:01:00
23.56
5.94
0.82%
AFYA
2026-01-27 06:01:12
16.21
12.36
0.82%
AFYA
2026-01-27 08:01:02
16.21
13.10
0.82%
AFYA
2026-01-27 10:01:08
16.18
13.45
0.82%
AFYA
2026-01-27 11:01:03
14.81
14.70
0.14%
AFYA
2026-01-27 12:00:59
14.94
14.89
0.96%
AFYA
2026-01-27 13:00:53
14.80
14.71
0.00%
AFYA
2026-01-27 14:00:58
14.76
14.74
-0.14%
AFYA
2026-01-27 15:01:07
14.82
14.76
0.41%
AFYA
2026-01-27 16:00:57
14.90
14.88
0.89%
AFYA
2026-01-27 17:01:00
15.16
13.10
0.75%
AFYA
2026-01-27 18:01:04
15.03
13.10
0.74%
AFYA
2026-01-27 21:01:02
0.00
0.00
0.74%
AFYA
2026-01-27 22:01:07
15.03
13.10
0.74%
2026-01-28
AFYA
2026-01-28 05:01:04
23.56
5.95
0.74%
AFYA
2026-01-28 06:01:02
16.39
12.36
0.74%
AFYA
2026-01-28 11:00:54
15.17
15.09
1.76%
AFYA
2026-01-28 12:00:56
15.27
15.16
2.64%
AFYA
2026-01-28 13:00:54
15.10
15.07
1.56%
AFYA
2026-01-28 14:00:53
15.21
15.14
2.17%
AFYA
2026-01-28 15:00:57
15.12
15.08
1.76%
AFYA
2026-01-28 16:01:20
15.13
15.07
1.76%
AFYA
2026-01-28 17:01:15
15.64
0.00
1.02%
AFYA
2026-01-28 18:01:13
15.64
12.36
1.01%
AFYA
2026-01-28 21:01:09
0.00
0.00
1.01%
2026-01-29
AFYA
2026-01-29 05:00:59
24.01
13.73
1.01%
AFYA
2026-01-29 06:01:05
16.82
13.73
1.01%
AFYA
2026-01-29 11:00:56
15.11
14.92
0.07%
AFYA
2026-01-29 12:00:59
14.88
14.76
-0.87%
AFYA
2026-01-29 13:01:03
14.90
14.87
-0.74%
AFYA
2026-01-29 14:01:01
14.88
14.82
-1.08%
AFYA
2026-01-29 15:01:28
14.95
14.92
-0.47%
AFYA
2026-01-29 16:01:00
14.94
14.91
-0.61%
AFYA
2026-01-29 17:01:05
15.63
0.00
-0.27%
AFYA
2026-01-29 18:01:16
15.63
12.36
-0.27%
AFYA
2026-01-29 21:01:05
0.00
0.00
-0.27%
2026-01-30
AFYA
2026-01-30 05:00:57
23.93
5.99
-0.27%
AFYA
2026-01-30 06:01:04
16.82
12.36
-0.27%
AFYA
2026-01-30 08:01:01
16.82
14.06
-0.27%
AFYA
2026-01-30 11:00:56
14.98
14.67
-0.40%
AFYA
2026-01-30 12:00:57
14.79
14.64
-1.47%
AFYA
2026-01-30 13:01:00
14.91
14.85
-0.67%
AFYA
2026-01-30 14:00:56
14.84
14.80
-1.07%
AFYA
2026-01-30 15:01:01
14.95
14.86
-0.40%
AFYA
2026-01-30 16:00:54
15.01
14.96
0.27%
AFYA
2026-01-30 17:01:03
15.64
14.06
0.60%
AFYA
2026-01-30 21:01:07
0.00
0.00
0.60%
2026-02-02
AFYA
2026-02-02 05:00:53
24.06
6.02
0.60%
AFYA
2026-02-02 06:00:53
16.82
12.36
0.60%
AFYA
2026-02-02 10:00:58
16.82
15.06
0.60%
AFYA
2026-02-02 11:00:56
15.46
15.15
2.54%
AFYA
2026-02-02 12:00:56
15.31
15.21
1.54%
AFYA
2026-02-02 13:01:00
15.37
15.28
1.87%
AFYA
2026-02-02 14:00:55
15.31
15.23
1.87%
AFYA
2026-02-02 15:01:17
15.25
15.22
1.20%
AFYA
2026-02-02 16:01:15
15.25
15.22
1.34%
AFYA
2026-02-02 17:00:58
15.64
15.06
1.87%
AFYA
2026-02-02 18:01:13
15.64
15.06
1.86%
AFYA
2026-02-02 20:01:00
15.64
15.11
1.86%
AFYA
2026-02-02 21:01:06
0.00
0.00
1.86%
2026-02-03
AFYA
2026-02-03 05:00:55
24.18
6.13
1.86%
AFYA
2026-02-03 06:00:58
16.82
12.36
1.86%
AFYA
2026-02-03 08:00:55
16.82
15.35
1.86%
AFYA
2026-02-03 09:00:59
15.50
15.35
0.27%
AFYA
2026-02-03 11:00:53
15.29
15.21
-0.53%
AFYA
2026-02-03 12:00:56
15.22
15.08
-1.40%
AFYA
2026-02-03 13:01:05
15.02
15.01
-1.99%
AFYA
2026-02-03 14:01:05
14.98
14.94
-2.19%
AFYA
2026-02-03 15:01:01
14.91
14.80
-3.32%
AFYA
2026-02-03 16:01:04
14.88
14.84
-2.79%
AFYA
2026-02-03 17:01:03
15.11
14.15
-2.66%
AFYA
2026-02-03 18:01:07
15.11
14.15
-2.61%
AFYA
2026-02-03 20:01:02
15.11
14.68
-2.61%
AFYA
2026-02-03 21:01:11
0.00
0.00
-2.61%
2026-02-04
AFYA
2026-02-04 05:01:01
17.50
5.97
-2.61%
AFYA
2026-02-04 06:00:57
16.40
12.36
-2.61%
AFYA
2026-02-04 08:00:53
16.40
14.80
-2.61%
AFYA
2026-02-04 11:00:54
14.95
14.78
-0.20%
AFYA
2026-02-04 12:01:13
15.27
15.19
1.96%
AFYA
2026-02-04 13:01:02
15.17
15.12
1.57%
AFYA
2026-02-04 14:01:16
15.18
15.12
1.44%
AFYA
2026-02-04 15:01:01
15.00
14.97
0.59%
AFYA
2026-02-04 16:01:03
15.06
15.02
0.91%
AFYA
2026-02-04 17:00:53
15.20
13.00
0.46%
AFYA
2026-02-04 18:01:02
15.20
13.00
0.47%
AFYA
2026-02-04 21:01:23
0.00
0.00
0.47%
2026-02-05
AFYA
2026-02-05 05:01:03
17.50
5.99
0.47%
AFYA
2026-02-05 06:01:02
16.23
12.16
0.47%
AFYA
2026-02-05 07:01:06
16.23
11.98
0.47%
AFYA
2026-02-05 08:01:02
16.23
12.17
0.47%
2026-02-06
AFYA
2026-02-06 10:01:01
16.60
14.50
-1.20%
AFYA
2026-02-06 11:00:58
15.04
14.99
0.00%
AFYA
2026-02-06 12:01:01
15.10
15.07
0.67%
AFYA
2026-02-06 13:01:04
15.19
15.16
1.20%
AFYA
2026-02-06 14:01:05
15.28
15.22
1.67%
AFYA
2026-02-06 15:01:05
15.31
15.28
2.00%
AFYA
2026-02-06 16:01:06
15.39
15.28
2.40%
AFYA
2026-02-06 17:01:05
15.50
0.00
2.87%
AFYA
2026-02-06 18:01:04
15.50
13.98
2.87%
AFYA
2026-02-06 19:01:03
15.50
15.19
2.87%
AFYA
2026-02-06 21:01:02
0.00
0.00
2.87%
2026-02-09
AFYA
2026-02-09 05:01:05
17.50
13.98
2.87%
AFYA
2026-02-09 06:01:05
15.50
13.98
2.87%
AFYA
2026-02-09 07:01:03
15.50
13.98
-0.80%
AFYA
2026-02-09 10:01:00
15.34
13.98
-0.80%
AFYA
2026-02-09 11:00:56
15.44
15.37
0.07%
AFYA
2026-02-09 12:00:57
15.68
15.52
1.67%
AFYA
2026-02-09 13:01:01
15.60
15.53
1.07%
AFYA
2026-02-09 14:00:57
15.64
15.59
1.47%
AFYA
2026-02-09 15:01:02
15.62
15.53
1.27%
AFYA
2026-02-09 16:01:29
15.71
15.69
1.93%
AFYA
2026-02-09 17:00:57
16.43
14.15
1.47%
AFYA
2026-02-09 18:00:57
16.43
14.15
1.43%
AFYA
2026-02-09 19:01:03
17.50
14.15
1.43%
2026-02-10
AFYA
2026-02-10 05:01:07
17.50
6.26
1.43%
AFYA
2026-02-10 06:01:02
17.50
11.98
1.43%
AFYA
2026-02-10 08:01:03
17.50
12.17
1.43%
AFYA
2026-02-10 09:01:05
15.64
12.17
1.43%
AFYA
2026-02-10 10:01:04
17.50
12.17
1.43%
AFYA
2026-02-10 11:00:59
15.84
15.65
0.32%
AFYA
2026-02-10 12:00:54
15.84
15.69
1.23%
AFYA
2026-02-10 13:01:15
15.88
15.72
1.62%
AFYA
2026-02-10 14:09:16
15.72
15.55
-0.45%
AFYA
2026-02-10 15:01:21
15.60
15.51
-0.26%
AFYA
2026-02-10 16:01:04
15.60
15.51
-0.52%
AFYA
2026-02-10 17:01:04
16.13
13.15
-0.58%
AFYA
2026-02-10 18:01:51
16.13
15.58
-0.58%
AFYA
2026-02-10 21:01:17
0.00
0.00
-0.58%
2026-02-11
AFYA
2026-02-11 05:01:00
24.86
6.87
-0.58%
AFYA
2026-02-11 06:00:59
17.71
14.28
-0.58%
AFYA
2026-02-11 07:00:57
19.38
14.28
-0.58%
AFYA
2026-02-11 08:00:55
19.38
15.55
-0.58%
AFYA
2026-02-11 09:00:53
19.38
15.61
-0.58%
AFYA
2026-02-11 11:01:13
15.79
15.52
-0.06%
AFYA
2026-02-11 12:00:58
15.56
15.46
0.19%
AFYA
2026-02-11 13:00:57
15.64
15.49
0.19%
AFYA
2026-02-11 14:01:02
15.61
15.51
-0.06%
AFYA
2026-02-11 15:00:58
15.60
15.56
0.19%
AFYA
2026-02-11 16:01:05
15.51
15.48
-0.32%
AFYA
2026-02-11 17:01:00
16.43
12.17
-0.13%
AFYA
2026-02-11 19:01:07
17.11
15.28
-0.13%
AFYA
2026-02-11 21:01:14
0.00
0.00
-0.13%
2026-02-12
AFYA
2026-02-12 05:01:04
24.60
6.21
-0.13%
AFYA
2026-02-12 06:01:16
17.11
11.98
-0.13%
AFYA
2026-02-12 08:01:01
17.11
13.15
-0.13%
AFYA
2026-02-12 11:01:25
15.57
15.07
-1.35%
AFYA
2026-02-12 12:01:29
15.35
14.84
-2.90%
AFYA
2026-02-12 13:06:39
14.78
14.61
-5.66%
AFYA
2026-02-12 14:01:02
14.66
14.45
-5.79%
AFYA
2026-02-12 15:01:17
14.67
14.57
-5.86%
AFYA
2026-02-12 16:01:05
14.65
14.55
-5.79%
AFYA
2026-02-12 17:01:37
15.50
12.93
-6.50%
AFYA
2026-02-12 18:00:59
15.50
12.93
-6.51%
AFYA
2026-02-12 20:01:04
15.50
14.49
-6.51%
AFYA
2026-02-12 21:01:13
0.00
0.00
-6.51%
2026-02-13
AFYA
2026-02-13 05:02:26
17.50
5.80
-6.51%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
