investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFYA: Afya Limited - Class A Common Shares





Clear duplicates of prices



2026-04-14
AFYA 2026-04-14 08:01:2917.11 13.82 3.92%
AFYA 2026-04-14 10:01:2015.70 15.62 0.20%
AFYA 2026-04-14 11:01:3215.62 15.56 -0.53%
AFYA 2026-04-14 12:01:2515.61 15.56 -0.60%
AFYA 2026-04-14 13:01:3315.57 15.53 -0.73%
AFYA 2026-04-14 14:01:2015.53 15.50 -0.80%
AFYA 2026-04-14 15:01:2215.57 15.55 -0.66%
AFYA 2026-04-14 16:01:1715.67 14.21 -1.26%
AFYA 2026-04-14 17:01:1815.67 15.23 -1.21%
AFYA 2026-04-14 18:01:5015.67 15.24 -1.21%
AFYA 2026-04-14 20:01:360.00 0.00 -1.21%
2026-04-15
AFYA 2026-04-15 04:01:2517.00 12.80 -1.21%
AFYA 2026-04-15 07:01:1517.00 13.81 -1.21%
AFYA 2026-04-15 10:05:4515.44 15.28 -1.02%
AFYA 2026-04-15 11:01:1815.49 15.37 -0.51%
AFYA 2026-04-15 13:01:2415.60 15.53 0.57%
AFYA 2026-04-15 14:01:1815.55 15.53 0.57%
AFYA 2026-04-15 15:01:2615.51 15.50 0.32%
AFYA 2026-04-15 16:01:3515.67 13.78 0.26%
AFYA 2026-04-15 17:01:3615.67 14.11 0.26%
AFYA 2026-04-15 18:01:2815.67 15.34 0.26%
AFYA 2026-04-15 19:01:3915.67 15.35 0.26%
AFYA 2026-04-15 20:01:360.00 0.00 0.26%
2026-04-16
AFYA 2026-04-16 04:01:4716.13 12.80 0.26%
AFYA 2026-04-16 07:01:4416.13 14.06 0.26%
AFYA 2026-04-16 08:01:2516.13 13.91 0.26%
AFYA 2026-04-16 09:01:2016.13 14.05 0.26%
AFYA 2026-04-16 10:01:1215.66 15.45 1.10%
AFYA 2026-04-16 11:01:1915.67 15.52 0.84%
AFYA 2026-04-16 12:01:2215.69 15.67 1.23%
AFYA 2026-04-16 13:01:1815.68 15.66 1.16%
AFYA 2026-04-16 14:01:2015.70 15.69 1.36%
AFYA 2026-04-16 15:01:4315.68 15.66 1.16%
AFYA 2026-04-16 16:01:2315.77 15.60 1.62%
AFYA 2026-04-16 17:01:3215.77 15.60 1.61%
AFYA 2026-04-16 20:01:540.00 0.00 1.61%
2026-04-17
AFYA 2026-04-17 04:01:3516.13 15.30 1.61%
AFYA 2026-04-17 10:01:3315.92 15.86 0.97%
AFYA 2026-04-17 11:01:3015.88 15.77 0.58%
AFYA 2026-04-17 12:01:3415.92 15.86 1.03%
AFYA 2026-04-17 13:02:0215.89 15.87 0.90%
AFYA 2026-04-17 14:01:4415.89 15.85 0.90%
AFYA 2026-04-17 15:01:3315.86 15.85 0.65%
AFYA 2026-04-17 16:01:3816.43 14.39 0.76%
AFYA 2026-04-17 17:01:3416.99 14.39 0.76%
AFYA 2026-04-17 19:01:4317.73 15.65 0.76%
AFYA 2026-04-17 20:02:050.00 0.00 0.76%
2026-04-20
AFYA 2026-04-20 04:01:2518.99 12.80 0.76%
AFYA 2026-04-20 07:01:2618.99 13.96 0.76%
AFYA 2026-04-20 08:01:3018.99 13.97 0.76%
AFYA 2026-04-20 09:01:2220.30 11.90 0.76%
AFYA 2026-04-20 10:01:2315.99 15.95 0.89%
AFYA 2026-04-20 11:01:1615.99 15.91 0.89%
AFYA 2026-04-20 12:01:2616.03 15.98 1.27%
AFYA 2026-04-20 13:01:2516.06 16.03 1.27%
AFYA 2026-04-20 14:01:2815.97 15.93 0.70%
AFYA 2026-04-20 15:01:3015.95 15.92 0.57%
AFYA 2026-04-20 16:01:1616.43 13.96 -0.19%
AFYA 2026-04-20 18:01:3016.43 15.62 -0.19%
AFYA 2026-04-20 19:02:0718.99 15.62 -0.19%
AFYA 2026-04-20 20:01:400.00 0.00 -0.19%
2026-04-21
AFYA 2026-04-21 04:01:3618.99 12.80 -0.19%
AFYA 2026-04-21 06:01:2118.99 12.88 -0.19%
AFYA 2026-04-21 07:01:1718.99 13.96 -0.19%
AFYA 2026-04-21 08:01:2318.99 13.97 -0.19%
AFYA 2026-04-21 09:01:1820.44 11.90 -0.19%
AFYA 2026-04-21 10:01:2215.92 15.78 0.44%
AFYA 2026-04-21 11:01:1615.97 15.89 0.57%
AFYA 2026-04-21 12:01:2715.89 15.83 0.50%
AFYA 2026-04-21 13:01:2615.91 15.83 0.50%
AFYA 2026-04-21 14:01:2515.88 15.74 0.38%
AFYA 2026-04-21 15:01:4215.88 15.76 0.00%
AFYA 2026-04-21 16:01:3416.43 14.50 0.32%
AFYA 2026-04-21 17:01:1317.73 14.50 0.32%
AFYA 2026-04-21 20:01:240.00 0.00 0.32%
2026-04-22
AFYA 2026-04-22 04:01:3616.13 12.80 0.32%
AFYA 2026-04-22 06:01:2716.13 12.81 0.32%
AFYA 2026-04-22 07:01:2715.99 13.97 0.32%
AFYA 2026-04-22 08:01:3115.99 14.56 0.32%
AFYA 2026-04-22 09:01:2315.99 11.90 0.32%
AFYA 2026-04-22 10:01:2515.86 15.63 0.00%
AFYA 2026-04-22 11:01:3415.75 15.53 -2.02%
AFYA 2026-04-22 12:02:5115.91 15.63 -0.70%
AFYA 2026-04-22 13:01:2715.70 15.63 -1.33%
AFYA 2026-04-22 14:01:2015.68 15.66 -1.14%
AFYA 2026-04-22 15:01:3815.64 15.63 -1.33%
AFYA 2026-04-22 16:01:5015.91 11.90 -1.26%
AFYA 2026-04-22 17:01:3615.91 14.02 -1.26%
AFYA 2026-04-22 20:01:420.00 0.00 -1.26%
2026-04-23
AFYA 2026-04-23 04:01:5517.27 12.98 -1.26%
AFYA 2026-04-23 05:01:3617.06 12.81 -1.26%
AFYA 2026-04-23 07:01:2717.06 14.19 -1.26%
AFYA 2026-04-23 08:01:2517.09 14.03 -1.26%
AFYA 2026-04-23 09:01:2320.00 11.90 -1.26%
AFYA 2026-04-23 10:01:1915.70 15.36 -1.58%
AFYA 2026-04-23 11:01:5615.42 15.26 -1.95%
AFYA 2026-04-23 12:01:3714.95 14.80 -4.54%
AFYA 2026-04-23 13:01:3514.57 14.33 -7.38%
AFYA 2026-04-23 14:01:4014.56 14.30 -7.63%
AFYA 2026-04-23 15:01:3114.51 14.42 -7.63%
AFYA 2026-04-23 16:01:3215.55 14.34 -8.31%
AFYA 2026-04-23 17:01:3415.55 12.89 -8.31%
AFYA 2026-04-23 20:01:370.00 0.00 -8.31%
2026-04-24
AFYA 2026-04-24 04:01:4116.87 13.14 -8.31%
AFYA 2026-04-24 09:01:2118.53 14.42 0.51%
AFYA 2026-04-24 10:01:2814.44 14.15 -0.06%
AFYA 2026-04-24 11:01:1814.36 14.16 0.00%
AFYA 2026-04-24 12:01:2714.32 14.24 -0.70%
AFYA 2026-04-24 13:01:2314.22 14.15 -1.15%
AFYA 2026-04-24 14:01:2214.03 14.01 -2.11%
AFYA 2026-04-24 15:01:3513.96 13.94 -2.49%
AFYA 2026-04-24 16:01:2714.44 14.00 -0.70%
AFYA 2026-04-24 20:02:030.00 0.00 -0.70%
2026-04-27
AFYA 2026-04-27 04:01:4315.67 12.67 -0.70%
AFYA 2026-04-27 05:01:2515.72 11.83 -0.70%
AFYA 2026-04-27 07:01:3115.72 13.00 1.81%
AFYA 2026-04-27 08:01:2117.85 14.00 1.81%
AFYA 2026-04-27 09:01:2017.19 14.00 1.81%
AFYA 2026-04-27 10:01:2014.26 14.16 1.32%
AFYA 2026-04-27 11:01:2214.15 14.00 0.77%
AFYA 2026-04-27 12:01:2214.20 14.02 0.84%
AFYA 2026-04-27 13:01:1513.99 13.93 0.00%
AFYA 2026-04-27 14:01:2613.90 13.87 -0.63%
AFYA 2026-04-27 15:01:2313.85 13.82 -1.05%
AFYA 2026-04-27 16:01:3015.99 13.00 -0.43%
AFYA 2026-04-27 17:01:2015.67 13.91 -0.43%
AFYA 2026-04-27 20:01:140.00 0.00 -0.43%
2026-04-28
AFYA 2026-04-28 04:01:2515.66 11.89 -0.43%
AFYA 2026-04-28 05:01:1615.48 11.89 -0.43%
AFYA 2026-04-28 06:01:1615.46 11.89 -0.43%
AFYA 2026-04-28 07:01:1915.67 14.00 0.64%
AFYA 2026-04-28 08:01:2015.67 13.91 0.64%
AFYA 2026-04-28 09:01:1617.16 13.91 0.50%
AFYA 2026-04-28 10:01:1314.31 14.01 1.72%
AFYA 2026-04-28 11:01:1414.31 14.05 1.79%
AFYA 2026-04-28 12:01:1514.29 14.06 1.79%
AFYA 2026-04-28 13:01:2914.23 14.09 1.29%
AFYA 2026-04-28 14:01:1914.21 14.09 2.15%
AFYA 2026-04-28 15:01:1814.12 14.09 1.36%
AFYA 2026-04-28 16:01:2315.67 13.91 2.44%
AFYA 2026-04-28 20:01:280.00 0.00 2.44%
2026-04-29
AFYA 2026-04-29 04:01:3015.66 13.78 2.44%
AFYA 2026-04-29 08:01:1615.66 13.91 2.44%
AFYA 2026-04-29 09:01:2017.24 13.78 2.44%
AFYA 2026-04-29 10:01:1714.18 14.05 -1.15%
AFYA 2026-04-29 11:01:1714.22 14.14 -0.65%
AFYA 2026-04-29 12:01:1514.14 14.12 -0.72%
AFYA 2026-04-29 13:01:1914.04 13.97 -1.44%
AFYA 2026-04-29 14:01:3013.99 13.98 -1.80%
AFYA 2026-04-29 15:01:1714.08 14.02 -1.29%
AFYA 2026-04-29 16:01:2116.43 13.78 -1.12%
AFYA 2026-04-29 17:01:2915.67 13.78 -1.12%
AFYA 2026-04-29 18:01:2615.67 14.07 -1.12%
AFYA 2026-04-29 20:01:290.00 0.00 -1.12%
2026-04-30
AFYA 2026-04-30 04:01:1615.66 11.89 -1.12%
AFYA 2026-04-30 07:01:2215.49 11.89 -1.12%
AFYA 2026-04-30 08:01:1414.18 14.07 2.53%
AFYA 2026-04-30 10:01:1213.93 13.81 -1.54%
AFYA 2026-04-30 11:01:1514.01 13.95 -0.70%
AFYA 2026-04-30 12:01:1514.02 13.94 -0.56%
AFYA 2026-04-30 13:01:0913.93 13.84 -1.19%
AFYA 2026-04-30 14:01:1913.90 13.87 -1.69%
AFYA 2026-04-30 15:01:3814.05 13.98 -0.14%
AFYA 2026-04-30 16:01:2616.43 12.89 2.42%
AFYA 2026-04-30 18:01:3116.43 14.41 2.42%
AFYA 2026-04-30 19:01:3414.95 14.41 2.42%
AFYA 2026-04-30 20:01:340.00 0.00 2.42%
2026-05-01
AFYA 2026-05-01 04:01:2716.87 11.90 2.42%
AFYA 2026-05-01 05:01:2216.86 11.90 2.42%
AFYA 2026-05-01 07:01:2716.30 11.90 2.42%
AFYA 2026-05-01 08:01:2314.94 11.91 2.42%
AFYA 2026-05-01 09:01:1614.94 11.90 2.42%
AFYA 2026-05-01 10:01:1814.48 14.03 -1.92%
AFYA 2026-05-01 11:02:2014.30 14.16 -1.56%
AFYA 2026-05-01 12:01:2114.12 14.03 -2.49%
AFYA 2026-05-01 13:01:2414.03 13.93 -3.34%
AFYA 2026-05-01 14:01:2313.96 13.84 -3.62%
AFYA 2026-05-01 15:01:2113.97 13.88 -3.13%
AFYA 2026-05-01 16:01:4514.95 11.90 -3.54%
AFYA 2026-05-01 17:01:1314.95 12.55 -3.54%
AFYA 2026-05-01 18:01:2114.95 13.75 -3.54%
AFYA 2026-05-01 20:01:250.00 0.00 -3.54%
2026-05-04
AFYA 2026-05-04 04:01:2816.87 11.90 -3.54%
AFYA 2026-05-04 06:01:2316.87 11.89 -3.54%
AFYA 2026-05-04 07:01:1916.87 13.89 1.25%
AFYA 2026-05-04 08:01:1414.94 13.88 1.25%
AFYA 2026-05-04 09:01:3114.95 13.88 1.25%
AFYA 2026-05-04 10:02:0014.15 13.97 0.76%
AFYA 2026-05-04 11:01:2114.14 14.03 1.18%
AFYA 2026-05-04 12:01:2414.04 13.89 0.35%
AFYA 2026-05-04 13:01:2813.96 13.93 0.28%
AFYA 2026-05-04 14:02:0914.00 13.96 0.69%
AFYA 2026-05-04 15:01:2513.97 13.85 0.07%
AFYA 2026-05-04 16:01:2314.95 13.85 0.65%
AFYA 2026-05-04 20:01:330.00 0.00 0.65%
2026-05-05
AFYA 2026-05-05 04:01:4915.37 13.78 0.65%
AFYA 2026-05-05 06:01:1615.38 13.78 0.65%
AFYA 2026-05-05 07:01:2015.38 13.78 0.07%
AFYA 2026-05-05 08:01:1614.94 13.78 0.07%
AFYA 2026-05-05 09:01:2014.95 13.78 0.07%
AFYA 2026-05-05 10:01:1614.20 14.05 0.94%
AFYA 2026-05-05 11:01:1714.12 14.07 0.86%
AFYA 2026-05-05 12:01:3514.13 14.06 0.79%
AFYA 2026-05-05 13:01:2814.07 14.05 0.65%
AFYA 2026-05-05 14:01:2314.05 14.00 0.50%
AFYA 2026-05-05 15:01:2214.01 13.97 0.07%
AFYA 2026-05-05 16:01:2414.25 13.71 -0.36%
AFYA 2026-05-05 17:01:1513.93 13.71 -0.36%
AFYA 2026-05-05 18:01:1713.93 13.80 -0.36%
AFYA 2026-05-05 20:01:350.00 0.00 -0.36%
2026-05-06
AFYA 2026-05-06 04:01:2915.30 11.89 -0.36%
AFYA 2026-05-06 08:01:0314.94 13.80 -0.36%
AFYA 2026-05-06 09:01:0114.94 13.80 0.00%
AFYA 2026-05-06 10:01:0214.02 13.81 -0.14%
AFYA 2026-05-06 11:01:0514.15 13.86 0.64%
AFYA 2026-05-06 12:01:0714.25 14.10 2.07%
AFYA 2026-05-06 13:01:0314.36 14.30 2.79%
AFYA 2026-05-06 14:01:2014.25 14.18 2.15%
AFYA 2026-05-06 15:01:2014.39 14.24 3.00%
AFYA 2026-05-06 16:01:1114.95 13.82 2.15%
AFYA 2026-05-06 17:01:1414.95 13.71 2.15%
AFYA 2026-05-06 20:01:090.00 0.00 2.15%
2026-05-07
AFYA 2026-05-07 04:01:0416.86 13.78 2.15%
AFYA 2026-05-07 08:01:0614.94 13.96 2.15%
AFYA 2026-05-07 09:01:0114.95 13.96 2.15%
AFYA 2026-05-07 10:00:5814.18 14.11 -0.50%
AFYA 2026-05-07 11:01:0213.94 13.84 -2.30%
AFYA 2026-05-07 12:01:0014.00 13.89 -2.15%
AFYA 2026-05-07 13:01:0713.91 13.88 -2.37%
AFYA 2026-05-07 14:01:0413.95 13.89 -1.87%
AFYA 2026-05-07 15:01:0013.88 13.83 -2.73%
AFYA 2026-05-07 16:01:0514.38 13.78 -2.18%
AFYA 2026-05-07 19:01:0614.14 13.78 -2.18%
AFYA 2026-05-07 20:01:040.00 0.00 -2.18%
AFYA 2026-05-07 21:03:06
Afya Limited 2026 Q1 - Results - Earnings Call Presentation
AFYA 2026-05-07 23:51:20
Afya Limited (AFYA) Q1 2026 Earnings Call Transcript
2026-05-08
AFYA 2026-05-08 04:01:0815.02 13.80 -2.18%
AFYA 2026-05-08 06:01:0515.02 14.11 -2.18%
AFYA 2026-05-08 08:01:0014.94 13.92 -2.18%
AFYA 2026-05-08 09:00:5914.93 13.91 -2.18%
AFYA 2026-05-08 10:00:5714.82 14.61 6.47%
AFYA 2026-05-08 11:01:2114.68 14.25 2.46%
AFYA 2026-05-08 12:01:0614.28 14.14 1.76%
AFYA 2026-05-08 13:01:0014.02 13.90 0.00%
AFYA 2026-05-08 14:01:0114.08 13.99 0.98%
AFYA 2026-05-08 15:01:0413.90 13.84 -0.42%
AFYA 2026-05-08 16:01:0513.83 13.78 0.14%
AFYA 2026-05-08 17:01:0615.07 13.78 -0.58%
AFYA 2026-05-08 20:01:090.00 0.00 -0.58%
2026-05-11
AFYA 2026-05-11 04:01:0915.29 12.66 -0.58%
AFYA 2026-05-11 07:00:5815.29 13.92 -0.58%
AFYA 2026-05-11 09:01:0015.29 13.91 0.93%
AFYA 2026-05-11 10:00:5914.51 14.26 2.44%
AFYA 2026-05-11 11:00:5814.12 13.90 1.01%
AFYA 2026-05-11 12:01:0714.02 13.93 0.58%
AFYA 2026-05-11 13:01:0514.04 13.98 0.43%
AFYA 2026-05-11 14:00:5314.04 13.96 1.01%
AFYA 2026-05-11 15:01:1314.12 14.03 1.22%
AFYA 2026-05-11 16:00:5514.12 13.71 0.65%
AFYA 2026-05-11 19:01:1114.18 13.71 0.65%
AFYA 2026-05-11 20:01:020.00 0.00 0.65%
2026-05-12
AFYA 2026-05-12 04:01:0615.22 12.75 0.65%
AFYA 2026-05-12 05:01:0415.34 13.80 0.65%
AFYA 2026-05-12 06:01:0514.35 13.80 0.65%
AFYA 2026-05-12 07:01:0514.35 13.81 0.65%
AFYA 2026-05-12 10:01:0414.12 14.07 0.43%
AFYA 2026-05-12 11:00:5814.22 13.98 1.51%
AFYA 2026-05-12 12:01:0214.15 14.10 0.72%
AFYA 2026-05-12 13:01:0214.09 14.07 0.50%
AFYA 2026-05-12 14:01:0414.03 14.00 0.00%
AFYA 2026-05-12 15:01:0314.13 14.09 0.86%
AFYA 2026-05-12 16:01:1214.29 13.78 1.28%
AFYA 2026-05-12 17:01:0514.29 14.15 1.28%
AFYA 2026-05-12 20:01:110.00 0.00 1.28%
2026-05-13
AFYA 2026-05-13 04:01:1415.51 12.96 1.28%
AFYA 2026-05-13 06:00:5915.36 12.96 1.28%
AFYA 2026-05-13 08:01:0114.50 14.17 1.28%
AFYA 2026-05-13 09:00:5714.50 14.16 1.28%
AFYA 2026-05-13 10:01:0214.42 14.27 1.21%
AFYA 2026-05-13 11:00:5814.21 14.08 0.14%
AFYA 2026-05-13 12:01:0614.19 14.17 0.00%
AFYA 2026-05-13 13:01:0614.25 14.20 0.14%
AFYA 2026-05-13 14:00:5814.16 14.11 -0.36%
AFYA 2026-05-13 15:00:5714.16 14.08 -0.21%
AFYA 2026-05-13 16:01:0714.32 13.71 -0.56%
AFYA 2026-05-13 19:01:0514.32 13.98 -0.56%
AFYA 2026-05-13 20:01:090.00 0.00 -0.56%
2026-05-14
AFYA 2026-05-14 04:01:1014.50 11.89 -0.56%
AFYA 2026-05-14 06:01:0114.50 11.90 -0.56%
AFYA 2026-05-14 07:01:0514.50 12.82 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.