AFYA	1970-01-01 03:00:00	27.60	26.00	4.69%
AFYA	2020-11-12 15:00:05	27.60	26.00	4.69%
AFYA	2020-11-12 16:00:05	27.60	26.00	4.69%
AFYA	2020-11-12 17:00:06	27.95	27.75	-0.54%
AFYA	2020-11-12 18:00:06	28.26	27.85	-0.04%
AFYA	2020-11-12 19:00:06	27.93	27.76	-0.39%
AFYA	2020-11-12 20:00:05	27.75	27.60	-0.86%
AFYA	2020-11-12 21:00:05	27.82	27.55	-0.32%
AFYA	2020-11-12 22:00:06	27.71	27.44	-1.29%
AFYA	2020-11-12 23:00:05	27.31	27.12	-2.76%
AFYA	2020-11-13 01:00:17	28.22	26.64	-3.25%
AFYA	2020-11-13 02:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 03:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 04:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 05:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 06:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 07:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 08:00:06	28.22	26.64	-3.25%
AFYA	2020-11-13 09:00:06	28.22	26.64	-3.25%
AFYA	2020-11-13 10:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 11:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 12:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 13:00:06	28.22	26.64	-3.25%
AFYA	2020-11-13 14:00:05	28.22	26.64	-3.25%
AFYA	2020-11-13 15:00:06	28.22	26.64	-3.25%
AFYA	2020-11-13 16:00:05	44.71	24.00	-3.25%
AFYA	2020-11-13 17:00:06	28.39	28.23	4.54%
AFYA	2020-11-13 18:00:05	27.70	27.51	1.92%
AFYA	2020-11-13 19:00:05	27.49	27.37	1.00%
AFYA	2020-11-13 20:00:05	27.34	27.23	0.74%
AFYA	2020-11-13 21:00:05	26.80	26.69	-1.03%
AFYA	2020-11-13 22:00:05	27.05	26.96	-0.18%
AFYA	2020-11-13 23:00:05	27.14	27.01	0.15%
AFYA	2020-11-14 01:00:16	28.22	26.64	0.26%
AFYA	2020-11-14 02:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 03:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 04:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 05:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 06:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 07:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 08:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 09:00:06	28.22	26.64	0.26%
AFYA	2020-11-14 10:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 11:00:06	28.22	26.64	0.26%
AFYA	2020-11-14 12:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 13:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 14:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 15:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 16:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 17:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 18:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 19:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 20:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 21:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 22:00:05	28.22	26.64	0.26%
AFYA	2020-11-14 23:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 01:00:25	28.22	26.64	0.26%
AFYA	2020-11-15 02:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 03:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 04:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 05:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 06:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 07:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 08:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 09:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 10:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 11:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 12:00:06	28.22	26.64	0.26%
AFYA	2020-11-15 13:00:06	28.22	26.64	0.26%
AFYA	2020-11-15 14:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 15:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 16:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 17:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 18:00:06	28.22	26.64	0.26%
AFYA	2020-11-15 19:00:06	28.22	26.64	0.26%
AFYA	2020-11-15 20:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 21:00:06	28.22	26.64	0.26%
AFYA	2020-11-15 22:00:05	28.22	26.64	0.26%
AFYA	2020-11-15 23:00:09	28.22	26.64	0.26%
AFYA	2020-11-16 01:00:23	28.22	26.64	0.26%
AFYA	2020-11-16 02:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 03:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 04:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 05:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 06:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 07:00:06	28.22	26.64	0.26%
AFYA	2020-11-16 08:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 09:00:06	28.22	26.64	0.26%
AFYA	2020-11-16 10:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 11:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 12:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 13:00:06	28.22	26.64	0.26%
AFYA	2020-11-16 14:00:05	28.22	26.64	0.26%
AFYA	2020-11-16 15:00:05	28.22	26.50	0.26%
AFYA	2020-11-16 16:00:05	45.43	26.50	0.26%
AFYA	2020-11-16 17:00:06	27.29	26.98	0.00%
AFYA	2020-11-16 18:00:05	27.38	27.12	0.40%
AFYA	2020-11-16 19:00:05	27.50	27.39	1.03%
AFYA	2020-11-16 20:00:05	27.49	27.35	0.70%
AFYA	2020-11-16 21:00:06	27.40	27.26	0.59%
AFYA	2020-11-16 22:00:06	27.33	27.23	0.22%
AFYA	2020-11-16 23:00:05	27.35	27.26	0.33%
AFYA	2020-11-17 01:00:16	28.22	26.50	0.29%
AFYA	2020-11-17 02:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 03:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 04:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 05:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 06:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 07:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 08:00:06	28.22	26.50	0.29%
AFYA	2020-11-17 09:00:06	28.22	26.50	0.29%
AFYA	2020-11-17 10:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 11:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 12:00:06	28.22	26.50	0.29%
AFYA	2020-11-17 13:00:06	28.22	26.50	0.29%
AFYA	2020-11-17 14:00:05	28.22	20.14	0.29%
AFYA	2020-11-17 15:00:05	28.22	26.50	0.29%
AFYA	2020-11-17 16:00:06	45.56	26.50	0.29%
AFYA	2020-11-17 17:00:06	27.59	26.73	1.25%
AFYA	2020-11-17 18:00:05	27.40	27.03	-1.54%
AFYA	2020-11-17 19:00:05	27.04	26.85	-2.28%
AFYA	2020-11-17 20:00:05	27.04	26.80	-2.06%
AFYA	2020-11-17 21:00:06	26.80	26.60	-0.59%
AFYA	2020-11-17 22:00:05	27.00	26.82	-0.48%
AFYA	2020-11-17 23:00:05	27.46	27.26	0.59%
AFYA	2020-11-18 01:00:13	28.22	26.64	0.55%
AFYA	2020-11-18 02:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 03:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 04:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 05:00:06	28.22	26.64	0.55%
AFYA	2020-11-18 06:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 07:00:06	28.22	26.64	0.55%
AFYA	2020-11-18 08:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 09:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 10:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 11:00:06	28.22	26.64	0.55%
AFYA	2020-11-18 12:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 13:00:05	28.22	26.64	0.55%
AFYA	2020-11-18 14:00:06	28.22	26.64	0.55%
AFYA	2020-11-18 15:00:05	28.51	26.50	0.55%
AFYA	2020-11-18 16:00:06	28.51	26.50	0.55%
AFYA	2020-11-18 17:00:08	27.66	27.39	0.58%
AFYA	2020-11-18 18:00:05	27.32	27.17	0.55%
AFYA	2020-11-18 19:00:05	28.02	27.90	2.04%
AFYA	2020-11-18 20:00:05	28.35	28.26	3.47%
AFYA	2020-11-18 21:00:05	27.62	27.47	0.33%
AFYA	2020-11-18 22:00:05	27.50	27.44	0.15%
AFYA	2020-11-18 23:00:05	27.83	27.77	1.39%
AFYA	2020-11-19 01:00:13	28.22	22.99	1.46%
AFYA	2020-11-19 02:00:05	28.22	22.99	1.46%
AFYA	2020-11-19 03:00:05	28.22	22.99	1.46%
AFYA	2020-11-19 04:00:06	27.92	27.77	1.46%
AFYA	2020-11-19 05:00:05	28.14	28.04	1.46%
AFYA	2020-11-19 06:00:06	28.23	28.18	1.46%
AFYA	2020-11-19 07:00:06	28.05	27.90	1.46%
AFYA	2020-11-19 08:00:05	27.62	27.46	1.46%
AFYA	2020-11-19 09:00:05	27.49	27.44	1.46%
AFYA	2020-11-19 10:00:05	27.55	27.49	1.46%
AFYA	2020-11-19 11:00:06	27.55	27.49	1.46%
AFYA	2020-11-19 12:00:06	27.55	27.49	1.46%
AFYA	2020-11-19 13:00:05	27.55	27.49	1.46%
AFYA	2020-11-19 14:00:05	27.55	27.49	1.46%
AFYA	2020-11-19 15:00:05	27.55	26.50	1.46%
AFYA	2020-11-19 16:00:05	45.86	26.50	1.46%
AFYA	2020-11-19 17:00:06	27.12	26.93	-3.09%
AFYA	2020-11-19 18:00:05	27.44	27.23	-1.69%
AFYA	2020-11-19 19:00:05	27.38	27.23	-2.01%
AFYA	2020-11-19 20:00:05	26.99	26.86	-3.17%
AFYA	2020-11-19 21:00:05	27.15	26.76	-3.60%
AFYA	2020-11-19 22:00:06	27.09	26.95	-3.20%
AFYA	2020-11-19 23:00:05	27.40	27.32	-1.47%
AFYA	2020-11-20 01:00:16	28.22	26.65	-1.30%
AFYA	2020-11-20 02:00:06	28.22	26.65	-1.30%
AFYA	2020-11-20 03:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 04:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 05:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 06:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 07:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 08:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 09:00:06	28.22	26.65	-1.30%
AFYA	2020-11-20 10:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 11:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 12:00:06	28.22	26.65	-1.30%
AFYA	2020-11-20 13:00:06	28.22	26.65	-1.30%
AFYA	2020-11-20 14:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 15:00:05	28.22	26.65	-1.30%
AFYA	2020-11-20 16:00:06	28.22	22.99	-1.30%
AFYA	2020-11-20 17:00:06	27.81	27.42	0.91%
AFYA	2020-11-20 18:00:05	27.40	27.06	-0.84%
AFYA	2020-11-20 19:00:06	27.61	27.45	0.33%
AFYA	2020-11-20 20:00:05	27.70	27.50	0.47%
AFYA	2020-11-20 21:00:06	27.67	27.56	0.69%
AFYA	2020-11-20 22:00:06	27.73	27.63	1.02%
AFYA	2020-11-20 23:00:05	27.75	27.69	1.02%
AFYA	2020-11-21 01:00:11	28.22	26.65	1.06%
AFYA	2020-11-21 02:00:05	28.22	26.65	1.06%
AFYA	2020-11-21 03:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 04:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 05:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 06:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 07:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 08:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 09:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 10:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 11:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 12:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 13:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 14:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 15:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 16:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 17:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 18:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 19:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 20:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 21:00:06	28.51	26.50	1.06%
AFYA	2020-11-21 22:00:05	28.51	26.50	1.06%
AFYA	2020-11-21 23:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 01:00:19	28.51	26.50	1.06%
AFYA	2020-11-22 02:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 03:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 04:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 05:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 06:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 07:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 08:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 09:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 10:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 11:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 12:00:06	28.51	26.50	1.06%
AFYA	2020-11-22 13:00:06	28.51	26.50	1.06%
AFYA	2020-11-22 14:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 15:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 16:00:06	28.51	26.50	1.06%
AFYA	2020-11-22 17:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 18:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 19:00:06	28.51	26.50	1.06%
AFYA	2020-11-22 20:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 21:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 22:00:05	28.51	26.50	1.06%
AFYA	2020-11-22 23:00:07	28.51	26.50	1.06%
AFYA	2020-11-23 01:00:20	28.51	26.50	1.06%
AFYA	2020-11-23 02:00:05	28.51	26.50	1.06%
AFYA	2020-11-23 03:00:05	28.51	26.50	1.06%
AFYA	2020-11-23 04:00:06	28.51	26.50	1.06%
AFYA	2020-11-23 05:00:06	28.51	26.50	1.06%
AFYA	2020-11-23 06:00:05	28.51	26.50	1.06%
AFYA	2020-11-23 07:00:06	28.51	26.50	1.06%
AFYA	2020-11-23 08:00:06	28.51	26.50	1.06%
AFYA	2020-11-23 09:00:05	28.51	26.50	1.06%
AFYA	2020-11-23 10:00:06	28.51	26.50	1.06%
AFYA	2020-11-23 11:00:05	28.51	26.50	1.06%
AFYA	2020-11-23 12:00:06	28.51	26.50	1.06%
AFYA	2020-11-23 13:00:05	28.51	26.50	1.06%
AFYA	2020-11-23 14:00:05	28.51	26.50	1.06%
AFYA	2020-11-23 15:00:06	28.51	26.50	1.06%
AFYA	2020-11-23 16:00:06	28.51	16.99	1.06%
AFYA	2020-11-23 17:00:06	27.87	27.50	0.65%
AFYA	2020-11-23 18:00:06	27.54	27.18	-0.87%
AFYA	2020-11-23 19:00:06	27.81	27.65	0.11%
AFYA	2020-11-23 20:00:05	27.80	27.69	0.29%
AFYA	2020-11-23 21:00:05	27.90	27.72	0.58%
AFYA	2020-11-23 22:00:05	27.94	27.77	0.87%
AFYA	2020-11-23 23:00:05	27.74	27.65	-0.07%
AFYA	2020-11-24 01:00:14	28.22	26.68	0.11%
AFYA	2020-11-24 02:00:05	28.22	26.68	0.11%
AFYA	2020-11-24 03:00:06	28.00	26.68	0.11%
AFYA	2020-11-24 04:00:05	28.00	26.68	0.11%
AFYA	2020-11-24 05:00:06	28.00	26.68	0.11%
AFYA	2020-11-24 06:00:04	28.00	26.68	0.11%
AFYA	2020-11-24 07:00:05	28.00	26.68	0.11%
AFYA	2020-11-24 08:00:05	28.00	26.68	0.11%
AFYA	2020-11-24 09:00:05	28.22	26.68	0.11%
AFYA	2020-11-24 10:00:06	28.22	26.68	0.11%
AFYA	2020-11-24 11:00:05	28.22	26.68	0.11%
AFYA	2020-11-24 12:00:06	28.22	26.68	0.11%
AFYA	2020-11-24 13:00:06	28.22	26.68	0.11%
AFYA	2020-11-24 14:00:05	28.22	26.68	0.11%
AFYA	2020-11-24 15:00:05	28.26	26.68	0.11%
AFYA	2020-11-24 16:00:06	28.26	22.99	0.11%
AFYA	2020-11-24 17:00:12	28.43	28.22	2.52%
AFYA	2020-11-24 18:00:06	28.43	28.36	2.52%
AFYA	2020-11-24 19:00:05	28.26	28.09	1.88%
AFYA	2020-11-24 20:00:05	28.33	28.30	2.20%
AFYA	2020-11-24 21:00:05	28.38	28.32	2.31%
AFYA	2020-11-24 22:00:05	28.32	28.28	2.13%
AFYA	2020-11-24 23:00:05	28.30	28.27	2.06%
AFYA	2020-11-25 01:00:11	29.21	27.58	2.13%
AFYA	2020-11-25 02:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 03:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 04:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 05:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 06:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 07:00:06	29.21	27.58	2.13%
AFYA	2020-11-25 08:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 09:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 10:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 11:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 12:00:05	29.21	27.58	2.13%
AFYA	2020-11-25 13:00:06	29.21	27.58	2.13%
AFYA	2020-11-25 14:00:06	29.21	27.58	2.13%
AFYA	2020-11-25 15:00:05	28.25	27.58	2.13%
AFYA	2020-11-25 16:00:05	36.24	23.00	2.13%
AFYA	2020-11-25 17:00:05	28.40	28.05	0.18%
AFYA	2020-11-25 18:00:06	28.17	27.91	-0.32%
AFYA	2020-11-25 19:00:06	27.84	27.72	-1.73%
AFYA	2020-11-25 20:00:05	27.06	26.98	-4.52%
AFYA	2020-11-25 21:00:05	27.18	26.99	-4.10%
AFYA	2020-11-25 22:00:06	27.04	26.92	-4.70%
AFYA	2020-11-25 23:00:06	27.36	27.29	-3.32%
AFYA	2020-11-26 01:00:16	27.62	26.08	-3.47%
AFYA	2020-11-26 02:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 03:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 04:00:06	27.62	26.08	-3.47%
AFYA	2020-11-26 05:00:06	27.62	26.08	-3.47%
AFYA	2020-11-26 06:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 07:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 08:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 09:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 10:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 11:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 12:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 13:00:06	27.62	26.08	-3.47%
AFYA	2020-11-26 14:00:06	27.62	26.08	-3.47%
AFYA	2020-11-26 15:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 16:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 17:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 18:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 19:00:06	27.62	26.08	-3.47%
AFYA	2020-11-26 20:00:06	27.62	26.08	-3.47%
AFYA	2020-11-26 21:00:06	27.62	26.08	-3.47%
AFYA	2020-11-26 22:00:05	27.62	26.08	-3.47%
AFYA	2020-11-26 23:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 01:00:18	27.62	26.08	-3.47%
AFYA	2020-11-27 02:00:06	27.62	26.08	-3.47%
AFYA	2020-11-27 03:00:06	27.62	26.08	-3.47%
AFYA	2020-11-27 04:00:06	27.62	26.08	-3.47%
AFYA	2020-11-27 05:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 06:00:06	27.62	26.08	-3.47%
AFYA	2020-11-27 07:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 08:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 09:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 10:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 11:00:06	27.62	26.08	-3.47%
AFYA	2020-11-27 12:00:07	27.62	26.08	-3.47%
AFYA	2020-11-27 13:00:06	27.62	26.08	-3.47%
AFYA	2020-11-27 14:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 15:00:05	27.62	26.08	-3.47%
AFYA	2020-11-27 16:00:05	34.94	19.66	-3.47%
AFYA	2020-11-27 17:00:06	27.89	27.31	1.65%
AFYA	2020-11-27 18:00:05	27.99	27.56	1.58%
AFYA	2020-11-27 19:00:06	27.84	27.64	1.61%
AFYA	2020-11-27 20:00:06	27.92	27.80	1.79%
AFYA	2020-11-27 21:00:05	28.41	26.82	1.79%
AFYA	2020-11-27 22:00:06	28.41	26.82	1.79%
AFYA	2020-11-27 23:00:05	28.41	26.82	1.79%
AFYA	2020-11-28 01:00:14	28.41	26.82	0.91%
AFYA	2020-11-28 02:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 03:00:06	28.41	26.82	0.91%
AFYA	2020-11-28 04:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 05:00:06	28.41	26.82	0.91%
AFYA	2020-11-28 06:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 07:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 08:00:06	28.41	26.82	0.91%
AFYA	2020-11-28 09:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 10:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 11:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 12:00:06	28.41	26.82	0.91%
AFYA	2020-11-28 13:00:05	28.41	26.82	0.91%
AFYA	2020-11-28 15:00:06	28.41	26.82	0.91%
AFYA	2020-11-28 16:00:06	28.41	26.82	0.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85