investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFYA: Afya Limited - Class A Common Shares





Clear duplicates of prices



2025-10-15
AFYA 2025-10-15 17:01:1017.00 14.64 1.84%
AFYA 2025-10-15 18:01:0917.00 14.69 1.84%
AFYA 2025-10-15 19:01:1117.00 15.00 1.84%
AFYA 2025-10-15 20:01:110.00 0.00 1.84%
2025-10-16
AFYA 2025-10-16 05:01:1115.59 12.08 1.84%
AFYA 2025-10-16 06:01:0415.59 12.20 1.84%
AFYA 2025-10-16 07:01:0215.59 12.65 1.84%
AFYA 2025-10-16 08:01:0115.59 14.78 1.84%
AFYA 2025-10-16 10:01:0114.96 14.77 -0.27%
AFYA 2025-10-16 11:00:5614.84 14.76 -1.09%
AFYA 2025-10-16 12:00:5914.83 14.81 -0.75%
AFYA 2025-10-16 13:01:0814.82 14.78 -0.75%
AFYA 2025-10-16 14:01:0814.77 14.75 -1.16%
AFYA 2025-10-16 15:01:1314.76 14.74 -1.09%
AFYA 2025-10-16 16:01:1117.00 13.36 -1.09%
AFYA 2025-10-16 17:01:1017.00 14.48 -1.07%
AFYA 2025-10-16 18:01:1017.00 14.75 -1.07%
AFYA 2025-10-16 20:01:120.00 0.00 -1.07%
2025-10-17
AFYA 2025-10-17 05:01:1018.62 12.08 -1.07%
AFYA 2025-10-17 07:01:1117.71 12.65 -1.07%
AFYA 2025-10-17 10:00:5914.95 14.61 1.14%
AFYA 2025-10-17 11:00:5814.86 14.83 0.47%
AFYA 2025-10-17 12:01:0114.88 14.84 0.74%
AFYA 2025-10-17 13:01:0214.85 14.83 0.60%
AFYA 2025-10-17 14:01:0514.88 14.84 0.74%
AFYA 2025-10-17 15:01:0614.91 14.88 0.80%
AFYA 2025-10-17 16:01:0516.70 13.00 0.94%
AFYA 2025-10-17 17:01:0817.71 14.61 0.95%
AFYA 2025-10-17 18:01:0917.71 14.68 0.95%
AFYA 2025-10-17 20:01:110.00 0.00 0.95%
2025-10-20
AFYA 2025-10-20 06:01:0418.62 13.14 0.95%
AFYA 2025-10-20 07:01:0118.12 12.18 0.95%
AFYA 2025-10-20 08:01:0018.12 14.86 0.95%
AFYA 2025-10-20 09:01:0018.12 12.18 0.95%
AFYA 2025-10-20 10:00:5814.98 14.90 0.61%
AFYA 2025-10-20 11:01:0214.98 14.91 0.61%
AFYA 2025-10-20 12:01:0714.99 14.97 0.61%
AFYA 2025-10-20 13:01:0715.08 15.03 1.08%
AFYA 2025-10-20 14:01:0915.05 15.02 0.81%
AFYA 2025-10-20 15:01:0715.04 15.01 0.95%
AFYA 2025-10-20 16:01:1520.86 13.00 0.61%
AFYA 2025-10-20 17:01:1418.12 14.76 0.60%
AFYA 2025-10-20 18:01:1618.12 12.08 0.60%
AFYA 2025-10-20 20:01:130.00 0.00 0.60%
2025-10-21
AFYA 2025-10-21 05:01:1218.62 12.21 0.60%
AFYA 2025-10-21 07:01:0518.12 12.21 0.60%
AFYA 2025-10-21 08:01:0315.08 12.22 0.60%
AFYA 2025-10-21 09:00:5915.08 12.08 0.60%
AFYA 2025-10-21 10:00:5815.28 14.78 0.40%
AFYA 2025-10-21 11:00:5915.06 15.01 0.20%
AFYA 2025-10-21 12:00:5715.03 15.00 0.13%
AFYA 2025-10-21 13:01:0215.04 15.01 0.47%
AFYA 2025-10-21 14:01:0415.06 15.03 0.60%
AFYA 2025-10-21 15:01:0815.09 15.02 0.74%
AFYA 2025-10-21 16:01:1419.31 13.14 1.01%
AFYA 2025-10-21 17:01:1217.71 14.83 1.00%
AFYA 2025-10-21 18:01:1117.71 12.08 1.00%
AFYA 2025-10-21 19:01:1217.71 14.89 1.00%
AFYA 2025-10-21 20:01:130.00 0.00 1.00%
2025-10-22
AFYA 2025-10-22 05:01:1418.62 12.08 1.00%
AFYA 2025-10-22 07:01:0617.71 12.08 1.00%
AFYA 2025-10-22 10:01:0015.18 15.07 -0.20%
AFYA 2025-10-22 11:00:5815.03 15.00 -0.67%
AFYA 2025-10-22 12:01:1515.08 15.07 -0.27%
AFYA 2025-10-22 12:04:36
Afya Limited (AFYA) Analyst/Investor Day - Slideshow
AFYA 2025-10-22 13:01:2915.06 15.02 -0.53%
AFYA 2025-10-22 14:01:2014.97 14.96 -0.93%
AFYA 2025-10-22 15:01:1914.95 14.94 -1.13%
AFYA 2025-10-22 16:01:2616.82 13.36 -1.47%
AFYA 2025-10-22 17:01:1817.71 14.60 -1.46%
AFYA 2025-10-22 18:01:2117.71 13.14 -1.46%
AFYA 2025-10-22 20:01:200.00 0.00 -1.46%
2025-10-23
AFYA 2025-10-23 05:01:2718.62 14.35 -1.46%
AFYA 2025-10-23 07:01:1317.71 14.35 -1.46%
AFYA 2025-10-23 10:01:1115.09 15.05 1.12%
AFYA 2025-10-23 11:01:0415.20 15.13 1.85%
AFYA 2025-10-23 12:01:0715.12 15.09 1.32%
AFYA 2025-10-23 13:01:1515.10 15.07 1.19%
AFYA 2025-10-23 14:01:0915.18 15.16 1.92%
AFYA 2025-10-23 15:01:1315.18 15.16 1.85%
AFYA 2025-10-23 16:01:1816.70 14.75 1.06%
AFYA 2025-10-23 17:01:2217.71 14.81 1.07%
AFYA 2025-10-23 20:01:200.00 0.00 1.07%
2025-10-24
AFYA 2025-10-24 05:01:1818.62 12.08 1.07%
AFYA 2025-10-24 07:01:1518.12 12.08 1.07%
AFYA 2025-10-24 10:01:0615.29 15.03 1.48%
AFYA 2025-10-24 11:01:0615.08 15.03 0.20%
AFYA 2025-10-24 12:01:0815.04 15.02 0.00%
AFYA 2025-10-24 13:01:1715.00 14.95 -0.54%
AFYA 2025-10-24 14:01:1814.95 14.90 -0.74%
AFYA 2025-10-24 15:01:1814.82 14.80 -1.54%
AFYA 2025-10-24 16:01:2020.86 14.60 -2.15%
AFYA 2025-10-24 17:01:2017.71 14.60 -2.13%
AFYA 2025-10-24 17:37:47
Afya Limited (AFYA) Analyst/Investor Day Transcript
AFYA 2025-10-24 20:01:190.00 0.00 -2.13%
2025-10-27
AFYA 2025-10-27 05:01:2818.62 12.08 -2.13%
AFYA 2025-10-27 07:01:3518.12 12.08 -2.13%
AFYA 2025-10-27 10:01:3415.08 14.72 0.40%
AFYA 2025-10-27 11:01:2914.78 14.71 0.07%
AFYA 2025-10-27 12:01:3214.71 14.67 0.00%
AFYA 2025-10-27 13:01:3514.71 14.67 -0.20%
AFYA 2025-10-27 14:01:4014.71 14.67 -0.27%
AFYA 2025-10-27 15:01:4214.67 14.64 -0.47%
AFYA 2025-10-27 16:01:1817.90 13.00 -0.86%
AFYA 2025-10-27 17:01:2417.71 14.30 -0.88%
AFYA 2025-10-27 18:01:2617.71 14.36 -0.88%
AFYA 2025-10-27 20:01:220.00 0.00 -0.88%
2025-10-28
AFYA 2025-10-28 05:01:1418.62 12.08 -0.88%
AFYA 2025-10-28 07:01:1017.71 12.08 -0.88%
AFYA 2025-10-28 08:01:2017.55 12.08 -0.88%
AFYA 2025-10-28 09:01:2417.62 12.08 -0.88%
AFYA 2025-10-28 10:01:1214.63 14.48 -0.54%
AFYA 2025-10-28 11:01:0414.50 14.47 -0.61%
AFYA 2025-10-28 12:01:1914.52 14.49 -0.54%
AFYA 2025-10-28 13:01:2514.51 14.49 -0.54%
AFYA 2025-10-28 14:01:1114.47 14.43 -1.02%
AFYA 2025-10-28 15:01:0914.36 14.33 -1.63%
AFYA 2025-10-28 16:01:1617.00 14.32 -0.61%
AFYA 2025-10-28 17:01:1917.71 12.47 -0.62%
AFYA 2025-10-28 20:01:040.00 0.00 -0.62%
2025-10-29
AFYA 2025-10-29 05:01:0518.62 12.08 -0.62%
AFYA 2025-10-29 07:01:0517.00 12.47 -0.62%
AFYA 2025-10-29 10:01:0414.34 14.16 -2.13%
AFYA 2025-10-29 11:01:0414.32 14.26 -1.23%
AFYA 2025-10-29 12:01:1214.23 14.18 -1.85%
AFYA 2025-10-29 13:01:0514.09 14.03 -2.81%
AFYA 2025-10-29 14:01:0514.13 14.08 -2.74%
AFYA 2025-10-29 15:01:0814.32 14.26 -1.10%
AFYA 2025-10-29 16:01:1117.00 13.65 -0.82%
AFYA 2025-10-29 17:01:1217.00 13.65 -0.83%
AFYA 2025-10-29 18:01:0814.49 13.65 -0.83%
AFYA 2025-10-29 19:01:0617.00 13.65 -0.83%
AFYA 2025-10-29 20:01:060.00 0.00 -0.83%
2025-10-30
AFYA 2025-10-30 05:01:0519.25 12.87 -0.83%
AFYA 2025-10-30 06:01:0819.25 12.86 -0.83%
AFYA 2025-10-30 07:01:0918.12 12.86 -0.83%
AFYA 2025-10-30 08:01:0718.12 12.85 -0.83%
AFYA 2025-10-30 09:01:0418.12 12.70 -0.83%
AFYA 2025-10-30 10:01:0414.34 14.09 -1.73%
AFYA 2025-10-30 11:01:0714.41 14.37 0.14%
AFYA 2025-10-30 12:01:0714.48 14.44 0.76%
AFYA 2025-10-30 13:01:1014.40 14.38 0.28%
AFYA 2025-10-30 14:01:0814.38 14.32 0.14%
AFYA 2025-10-30 15:01:1014.31 14.28 -0.35%
AFYA 2025-10-30 16:01:1216.90 12.74 -0.90%
AFYA 2025-10-30 17:01:0716.90 13.95 -0.91%
AFYA 2025-10-30 18:01:1216.90 12.47 -0.91%
AFYA 2025-10-30 20:01:160.00 0.00 -0.91%
2025-10-31
AFYA 2025-10-31 05:01:1318.14 12.70 -0.91%
AFYA 2025-10-31 06:01:0917.00 12.70 -0.91%
AFYA 2025-10-31 10:01:0914.24 13.96 -1.11%
AFYA 2025-10-31 11:01:0714.18 14.11 -0.49%
AFYA 2025-10-31 12:01:0914.21 14.17 -0.35%
AFYA 2025-10-31 13:01:1014.17 14.12 -0.56%
AFYA 2025-10-31 14:01:2614.15 14.11 -0.49%
AFYA 2025-10-31 15:01:0914.17 14.12 -0.35%
AFYA 2025-10-31 16:02:5217.00 13.90 -0.35%
AFYA 2025-10-31 18:01:1517.00 12.47 -0.35%
AFYA 2025-10-31 20:01:100.00 0.00 -0.35%
2025-11-03
AFYA 2025-11-03 06:01:1119.25 12.44 -0.35%
AFYA 2025-11-03 08:01:1518.12 12.95 -0.35%
AFYA 2025-11-03 10:01:1114.31 12.95 1.05%
AFYA 2025-11-03 11:01:1314.27 14.18 0.63%
AFYA 2025-11-03 12:01:1414.13 14.08 -0.56%
AFYA 2025-11-03 13:01:1714.14 14.11 -0.21%
AFYA 2025-11-03 14:01:2914.18 14.12 0.00%
AFYA 2025-11-03 15:01:1314.18 14.07 0.00%
AFYA 2025-11-03 16:01:1814.17 14.11 -0.07%
AFYA 2025-11-03 17:02:5016.72 13.86 -0.21%
AFYA 2025-11-03 19:01:2516.72 12.47 -0.21%
AFYA 2025-11-03 21:02:030.00 0.00 -0.21%
AFYA 2025-11-03 22:01:4016.72 12.47 -0.21%
2025-11-04
AFYA 2025-11-04 06:01:0918.14 12.44 -0.21%
AFYA 2025-11-04 08:01:1317.71 12.44 -0.21%
AFYA 2025-11-04 10:01:1117.71 12.47 -0.21%
AFYA 2025-11-04 11:01:0514.12 13.91 -0.85%
AFYA 2025-11-04 12:01:0814.02 13.95 -1.20%
AFYA 2025-11-04 13:01:0813.88 13.85 -1.76%
AFYA 2025-11-04 14:01:1314.03 14.00 -0.92%
AFYA 2025-11-04 15:05:4914.13 14.11 -0.14%
AFYA 2025-11-04 16:02:1714.17 14.10 0.07%
AFYA 2025-11-04 17:01:1916.70 11.70 0.00%
AFYA 2025-11-04 18:01:1916.70 13.86 0.00%
AFYA 2025-11-04 19:01:2816.70 12.47 0.00%
AFYA 2025-11-04 20:02:3116.70 14.13 0.00%
2025-11-05
AFYA 2025-11-05 06:01:1718.12 12.63 0.00%
AFYA 2025-11-05 07:01:1518.12 12.58 0.00%
AFYA 2025-11-05 09:01:1718.12 12.60 0.00%
AFYA 2025-11-05 10:01:1918.12 12.64 0.00%
AFYA 2025-11-05 11:01:1114.30 14.13 0.35%
AFYA 2025-11-05 12:01:0614.23 14.15 0.42%
AFYA 2025-11-05 13:01:0714.38 14.27 1.77%
AFYA 2025-11-05 14:01:0914.29 14.14 1.20%
AFYA 2025-11-05 15:01:1814.23 14.16 0.64%
AFYA 2025-11-05 16:01:2114.35 14.28 1.42%
AFYA 2025-11-05 17:01:110.00 11.70 1.42%
AFYA 2025-11-05 18:06:0317.71 14.05 1.42%
AFYA 2025-11-05 19:01:1617.71 12.47 1.42%
AFYA 2025-11-05 21:01:290.00 0.00 1.42%
2025-11-06
AFYA 2025-11-06 06:01:1118.12 12.18 1.42%
AFYA 2025-11-06 08:01:1017.71 12.47 1.42%
AFYA 2025-11-06 09:01:0617.71 14.28 1.42%
AFYA 2025-11-06 10:01:0917.57 13.80 1.42%
AFYA 2025-11-06 11:01:1014.47 14.30 0.00%
AFYA 2025-11-06 12:01:0614.33 14.27 -0.14%
AFYA 2025-11-06 13:01:1214.16 13.98 -1.63%
AFYA 2025-11-06 14:01:1814.05 14.01 -2.05%
AFYA 2025-11-06 15:01:2714.17 14.14 -1.20%
AFYA 2025-11-06 16:01:1114.17 14.12 -1.27%
AFYA 2025-11-06 17:01:140.00 13.00 -1.42%
AFYA 2025-11-06 18:01:1417.71 13.85 -1.40%
AFYA 2025-11-06 19:01:1517.71 13.14 -1.40%
AFYA 2025-11-06 21:01:290.00 0.00 -1.40%
AFYA 2025-11-06 22:01:1817.71 13.92 -1.40%
2025-11-07
AFYA 2025-11-07 06:01:1918.12 12.08 -1.40%
AFYA 2025-11-07 08:01:0917.71 12.47 -1.40%
AFYA 2025-11-07 09:01:1517.66 13.31 -1.40%
AFYA 2025-11-07 10:01:1917.71 13.31 -1.40%
AFYA 2025-11-07 11:01:1014.28 14.17 0.98%
AFYA 2025-11-07 12:01:0714.16 14.13 0.21%
AFYA 2025-11-07 13:01:1114.13 14.10 0.00%
AFYA 2025-11-07 14:01:3213.99 13.93 -1.19%
AFYA 2025-11-07 15:01:2114.04 14.00 -0.70%
AFYA 2025-11-07 16:01:1614.03 13.99 -0.63%
AFYA 2025-11-07 17:01:2225.85 13.31 -0.21%
AFYA 2025-11-07 18:01:1817.69 14.10 0.78%
AFYA 2025-11-07 20:01:1717.69 14.20 0.78%
AFYA 2025-11-07 21:01:410.00 0.00 0.78%
2025-11-10
AFYA 2025-11-10 05:01:2515.59 0.00 0.78%
AFYA 2025-11-10 06:01:2715.59 12.90 0.78%
AFYA 2025-11-10 07:01:2815.59 13.50 0.78%
AFYA 2025-11-10 11:01:2014.21 14.10 0.64%
AFYA 2025-11-10 12:01:1514.21 14.10 0.35%
AFYA 2025-11-10 13:01:1714.25 14.21 1.20%
AFYA 2025-11-10 14:01:1814.33 14.27 1.70%
AFYA 2025-11-10 15:01:1914.26 14.21 1.20%
AFYA 2025-11-10 16:01:3614.19 14.15 0.64%
AFYA 2025-11-10 17:01:300.00 13.50 1.06%
AFYA 2025-11-10 18:01:2417.71 13.95 1.07%
AFYA 2025-11-10 19:01:2317.71 13.50 1.07%
AFYA 2025-11-10 22:01:570.00 0.00 1.07%
2025-11-11
AFYA 2025-11-11 05:01:250.00 13.14 1.07%
AFYA 2025-11-11 06:01:2518.12 13.14 1.07%
AFYA 2025-11-11 08:01:2416.91 13.14 1.07%
AFYA 2025-11-11 10:01:1915.57 13.14 1.07%
AFYA 2025-11-11 11:01:1314.43 14.37 1.14%
AFYA 2025-11-11 12:01:1614.36 14.28 0.92%
AFYA 2025-11-11 13:01:2314.39 14.36 1.21%
AFYA 2025-11-11 14:01:1714.45 14.42 1.56%
AFYA 2025-11-11 15:01:2114.43 14.41 1.42%
AFYA 2025-11-11 16:01:1514.46 14.42 1.56%
AFYA 2025-11-11 17:01:150.00 14.05 1.49%
AFYA 2025-11-11 18:01:3916.91 14.15 1.48%
AFYA 2025-11-11 19:01:3416.91 14.28 1.48%
AFYA 2025-11-11 20:01:1316.91 14.15 1.48%
AFYA 2025-11-11 21:01:360.00 0.00 1.48%
2025-11-12
AFYA 2025-11-12 05:01:220.00 13.14 1.48%
AFYA 2025-11-12 06:01:1816.91 13.14 1.48%
AFYA 2025-11-12 10:01:1516.73 13.14 1.48%
AFYA 2025-11-12 11:01:0914.60 14.32 0.00%
AFYA 2025-11-12 12:01:0914.34 14.30 -0.56%
AFYA 2025-11-12 13:01:1214.38 14.36 -0.28%
AFYA 2025-11-12 14:01:1314.39 14.35 -0.35%
AFYA 2025-11-12 15:01:1514.39 14.37 -0.21%
AFYA 2025-11-12 16:01:1414.48 14.44 0.07%
AFYA 2025-11-12 17:01:180.00 0.00 0.07%
AFYA 2025-11-12 18:01:1416.77 14.00 0.07%
AFYA 2025-11-12 21:01:220.00 0.00 0.07%
AFYA 2025-11-12 22:01:2216.77 14.00 0.07%
2025-11-13
AFYA 2025-11-13 00:01:31
Afya Limited (AFYA) Q3 2025 Earnings Call Transcript
AFYA 2025-11-13 00:31:50
Afya Limited 2025 Q3 - Results - Earnings Call Presentation
AFYA 2025-11-13 06:01:2216.91 12.60 0.07%
AFYA 2025-11-13 07:01:0816.65 12.60 0.07%
AFYA 2025-11-13 09:01:1316.55 12.60 0.07%
AFYA 2025-11-13 10:01:1416.65 13.63 0.07%
AFYA 2025-11-13 11:01:1414.76 14.63 1.66%
AFYA 2025-11-13 12:01:1614.75 14.67 1.80%
AFYA 2025-11-13 13:01:1814.60 14.57 1.04%
AFYA 2025-11-13 14:01:2514.50 14.45 0.14%
AFYA 2025-11-13 15:01:3014.50 14.47 0.21%
AFYA 2025-11-13 16:01:2514.53 14.50 0.55%
AFYA 2025-11-13 17:01:1716.71 13.35 1.46%
AFYA 2025-11-13 18:01:1716.71 14.37 1.45%
AFYA 2025-11-13 21:01:290.00 0.00 1.45%
2025-11-14
AFYA 2025-11-14 06:01:2416.91 12.58 1.45%
AFYA 2025-11-14 08:01:1815.00 12.58 1.45%
AFYA 2025-11-14 11:01:0914.80 14.69 0.42%
AFYA 2025-11-14 12:01:0514.70 14.65 0.28%
AFYA 2025-11-14 13:01:1514.71 14.70 0.42%
AFYA 2025-11-14 14:01:1914.77 14.76 0.76%
AFYA 2025-11-14 15:01:2614.87 14.85 1.59%
AFYA 2025-11-14 16:01:3114.89 14.88 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.