investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFYA: Afya Limited - Class A Common Shares





Clear duplicates of prices



2024-02-28

AFYA 2024-02-28 12:00:4020.47 20.45 0.40%
AFYA 2024-02-28 13:00:3820.49 20.46 0.35%
AFYA 2024-02-28 14:00:4120.47 20.44 0.40%
AFYA 2024-02-28 15:00:4020.59 20.54 1.00%
AFYA 2024-02-28 16:00:3820.70 20.67 1.55%
AFYA 2024-02-28 17:00:4120.98 20.36 2.00%
AFYA 2024-02-28 18:00:3720.98 20.36 1.96%
AFYA 2024-02-28 19:00:4220.98 18.48 1.96%
AFYA 2024-02-28 21:00:500.00 0.00 1.96%
2024-02-29

AFYA 2024-02-29 06:00:4121.41 20.16 1.96%
AFYA 2024-02-29 11:00:4420.99 20.87 0.59%
AFYA 2024-02-29 12:00:4520.93 20.90 0.49%
AFYA 2024-02-29 13:00:4020.94 20.90 0.59%
AFYA 2024-02-29 14:00:4220.94 20.89 0.54%
AFYA 2024-02-29 15:00:4220.83 20.80 0.10%
AFYA 2024-02-29 16:00:4520.68 20.62 -0.64%
AFYA 2024-02-29 17:00:3921.05 20.23 -0.69%
AFYA 2024-02-29 18:00:3521.05 20.23 -0.67%
AFYA 2024-02-29 19:00:4222.00 19.43 -0.67%
AFYA 2024-02-29 21:00:570.00 0.00 -0.67%
2024-03-01

AFYA 2024-03-01 06:00:4221.41 18.00 -0.67%
AFYA 2024-03-01 11:00:4120.48 20.36 -1.15%
AFYA 2024-03-01 12:00:4420.76 20.73 0.43%
AFYA 2024-03-01 13:00:4420.77 20.72 0.38%
AFYA 2024-03-01 14:00:4320.75 20.71 0.38%
AFYA 2024-03-01 15:00:4520.58 20.50 -0.63%
AFYA 2024-03-01 16:00:4120.63 20.59 -0.24%
AFYA 2024-03-01 17:00:4420.99 20.33 -0.29%
AFYA 2024-03-01 19:00:4121.63 20.33 -0.29%
2024-03-04

AFYA 2024-03-04 00:00:520.00 0.00 -0.29%
AFYA 2024-03-04 06:00:4621.41 20.16 -0.29%
AFYA 2024-03-04 10:00:4321.41 20.16 -0.58%
AFYA 2024-03-04 11:00:4020.72 20.56 -0.05%
AFYA 2024-03-04 12:00:4420.60 20.56 -0.05%
AFYA 2024-03-04 13:00:4120.64 20.59 0.05%
AFYA 2024-03-04 14:00:4120.62 20.57 -0.05%
AFYA 2024-03-04 15:00:4420.57 20.48 -0.15%
AFYA 2024-03-04 16:00:3820.55 20.52 -0.19%
AFYA 2024-03-04 17:00:4521.41 20.16 -0.68%
AFYA 2024-03-04 19:00:3821.63 19.06 -0.68%
AFYA 2024-03-04 21:00:500.00 0.00 -0.68%
2024-03-05

AFYA 2024-03-05 06:00:4132.49 17.00 -0.68%
AFYA 2024-03-05 08:00:3724.96 17.00 -0.68%
AFYA 2024-03-05 10:00:4820.52 17.00 -0.68%
AFYA 2024-03-05 11:00:4120.50 20.35 -0.19%
AFYA 2024-03-05 12:00:4120.43 20.37 -0.34%
AFYA 2024-03-05 13:00:3920.30 20.27 -0.83%
AFYA 2024-03-05 14:00:4220.35 20.32 -0.58%
AFYA 2024-03-05 15:00:4220.17 20.07 -1.51%
AFYA 2024-03-05 16:00:3820.17 20.12 -1.41%
AFYA 2024-03-05 17:00:3920.52 19.88 -0.73%
AFYA 2024-03-05 19:00:4020.52 19.43 -0.73%
AFYA 2024-03-05 21:00:500.00 0.00 -0.73%
2024-03-06

AFYA 2024-03-06 06:00:4320.76 19.55 -0.73%
AFYA 2024-03-06 11:00:4020.52 20.42 0.93%
AFYA 2024-03-06 12:00:4420.52 20.51 1.08%
AFYA 2024-03-06 13:00:3620.56 20.55 1.27%
AFYA 2024-03-06 14:01:0820.56 20.54 1.22%
AFYA 2024-03-06 15:00:4420.42 20.34 0.39%
AFYA 2024-03-06 16:00:3720.28 20.23 -0.15%
AFYA 2024-03-06 17:00:4120.76 19.55 -0.29%
AFYA 2024-03-06 18:00:4320.63 19.83 -0.30%
AFYA 2024-03-06 19:00:4520.98 19.43 -0.30%
AFYA 2024-03-06 21:00:540.00 0.00 -0.30%
AFYA 2024-03-06 22:00:5320.98 19.43 -0.30%
2024-03-07

AFYA 2024-03-07 06:00:3832.16 17.00 -0.30%
AFYA 2024-03-07 08:00:4220.98 17.00 -0.30%
AFYA 2024-03-07 10:00:4220.76 19.55 -0.30%
AFYA 2024-03-07 11:00:3920.24 20.11 -0.10%
AFYA 2024-03-07 12:00:4620.19 20.14 -0.25%
AFYA 2024-03-07 13:00:4020.23 20.19 -0.20%
AFYA 2024-03-07 14:00:4220.28 20.23 0.10%
AFYA 2024-03-07 15:00:4420.22 20.19 -0.20%
AFYA 2024-03-07 16:00:4220.20 20.16 -0.20%
AFYA 2024-03-07 17:00:4520.26 19.72 -0.20%
AFYA 2024-03-07 18:00:3920.26 19.79 -0.20%
AFYA 2024-03-07 19:00:3920.26 19.72 -0.20%
AFYA 2024-03-07 21:00:490.00 0.00 -0.20%
2024-03-08

AFYA 2024-03-08 06:00:4320.76 19.55 -0.20%
AFYA 2024-03-08 07:00:4020.76 20.00 -0.20%
AFYA 2024-03-08 11:00:4420.28 20.20 0.20%
AFYA 2024-03-08 12:00:4020.36 20.31 0.69%
AFYA 2024-03-08 13:00:4220.54 20.48 1.48%
AFYA 2024-03-08 14:00:3820.89 20.79 3.21%
AFYA 2024-03-08 15:00:4220.80 20.77 3.02%
AFYA 2024-03-08 16:00:4620.93 20.88 3.51%
AFYA 2024-03-08 17:00:4620.98 20.16 2.57%
AFYA 2024-03-08 18:00:4021.12 20.16 2.58%
AFYA 2024-03-08 19:00:3922.79 20.00 2.58%
AFYA 2024-03-08 21:00:430.00 0.00 2.58%
AFYA 2024-03-08 22:00:4722.79 20.00 2.58%
2024-03-11

AFYA 2024-03-11 00:01:000.00 0.00 2.58%
AFYA 2024-03-11 04:00:370.00 20.50 2.58%
AFYA 2024-03-11 05:00:4032.92 20.50 2.58%
AFYA 2024-03-11 06:00:4121.41 20.50 2.58%
AFYA 2024-03-11 09:00:4321.00 20.50 2.58%
AFYA 2024-03-11 10:00:4220.60 20.45 -0.45%
AFYA 2024-03-11 11:00:4020.75 20.61 -0.54%
AFYA 2024-03-11 12:00:4220.66 20.62 -0.45%
AFYA 2024-03-11 13:00:4520.55 20.48 -0.84%
AFYA 2024-03-11 14:00:4220.54 20.51 -0.84%
AFYA 2024-03-11 15:00:4120.51 20.46 -1.24%
AFYA 2024-03-11 16:00:4021.00 20.33 -1.39%
AFYA 2024-03-11 17:00:3520.83 20.33 -1.35%
AFYA 2024-03-11 18:00:4421.00 20.33 -1.35%
AFYA 2024-03-11 20:00:390.00 0.00 -1.35%
2024-03-12

AFYA 2024-03-12 05:00:3832.48 20.21 -1.35%
AFYA 2024-03-12 07:00:4421.41 20.21 -1.35%
AFYA 2024-03-12 09:00:3921.41 20.43 -1.35%
AFYA 2024-03-12 10:00:4220.75 20.58 0.68%
AFYA 2024-03-12 11:00:4420.61 20.54 0.58%
AFYA 2024-03-12 12:00:3920.87 20.77 1.64%
AFYA 2024-03-12 13:00:4220.89 20.84 2.12%
AFYA 2024-03-12 14:00:3720.81 20.74 1.79%
AFYA 2024-03-12 15:00:4520.77 20.72 1.55%
AFYA 2024-03-12 16:00:4021.15 20.33 1.50%
AFYA 2024-03-12 17:00:3821.14 20.34 1.52%
AFYA 2024-03-12 18:00:4121.41 20.33 1.52%
AFYA 2024-03-12 19:00:4821.63 20.33 1.52%
AFYA 2024-03-12 20:00:420.00 0.00 1.52%
2024-03-13

AFYA 2024-03-13 05:00:4332.97 20.21 1.52%
AFYA 2024-03-13 07:00:4124.96 20.21 1.52%
AFYA 2024-03-13 10:00:4220.81 20.74 -0.29%
AFYA 2024-03-13 11:00:4321.21 21.17 2.20%
AFYA 2024-03-13 12:00:4020.74 20.62 -0.34%
AFYA 2024-03-13 13:00:4220.82 20.71 0.15%
AFYA 2024-03-13 14:00:4720.96 20.89 0.98%
AFYA 2024-03-13 15:00:3920.79 20.76 0.24%
AFYA 2024-03-13 16:00:3721.41 20.33 0.78%
AFYA 2024-03-13 17:00:4021.41 20.33 0.77%
AFYA 2024-03-13 19:00:3921.63 20.33 0.77%
AFYA 2024-03-13 20:00:390.00 0.00 0.77%
2024-03-14

AFYA 2024-03-14 05:00:4533.28 14.70 0.77%
AFYA 2024-03-14 07:00:3824.96 20.16 0.77%
AFYA 2024-03-14 08:00:4021.30 20.16 1.93%
AFYA 2024-03-14 09:00:3624.96 20.16 1.93%
AFYA 2024-03-14 10:00:4220.93 20.57 -0.39%
AFYA 2024-03-14 11:00:4620.52 20.41 -2.03%
AFYA 2024-03-14 12:00:4120.62 20.57 -1.45%
AFYA 2024-03-14 13:00:4320.22 20.13 -3.66%
AFYA 2024-03-14 14:00:4220.27 20.21 -3.18%
AFYA 2024-03-14 15:00:4420.19 20.14 -3.52%
AFYA 2024-03-14 16:00:4026.00 18.00 -2.94%
AFYA 2024-03-14 17:00:4120.70 19.88 -2.92%
AFYA 2024-03-14 18:00:3621.38 19.94 -2.92%
AFYA 2024-03-14 20:00:360.00 0.00 -2.92%
AFYA 2024-03-14 22:33:10
Afya Limited (AFYA) Q4 2023 Earnings Call Transcript
2024-03-15

AFYA 2024-03-15 05:00:4332.46 13.72 -2.92%
AFYA 2024-03-15 07:00:4024.96 15.78 -2.92%
AFYA 2024-03-15 08:00:3824.96 20.16 -2.92%
AFYA 2024-03-15 10:00:4121.47 21.36 5.79%
AFYA 2024-03-15 11:00:4121.57 21.51 5.98%
AFYA 2024-03-15 12:00:3921.46 21.38 5.69%
AFYA 2024-03-15 13:00:4121.52 21.49 5.79%
AFYA 2024-03-15 14:00:4421.69 21.65 6.60%
AFYA 2024-03-15 15:00:4621.57 21.51 5.84%
AFYA 2024-03-15 16:00:3926.00 20.16 6.22%
AFYA 2024-03-15 17:00:4524.27 20.16 6.41%
AFYA 2024-03-15 19:00:4423.32 20.04 6.41%
AFYA 2024-03-15 20:00:410.00 0.00 6.41%
2024-03-18

AFYA 2024-03-18 05:00:4333.69 20.04 6.41%
AFYA 2024-03-18 08:00:400.00 0.00 6.41%
AFYA 2024-03-18 09:00:3829.44 15.48 6.41%
AFYA 2024-03-18 10:01:1921.32 21.10 -2.27%
AFYA 2024-03-18 11:00:3921.66 21.51 0.30%
AFYA 2024-03-18 12:00:3921.72 21.61 0.10%
AFYA 2024-03-18 13:00:3921.69 21.63 0.25%
AFYA 2024-03-18 14:00:4321.77 21.65 0.34%
AFYA 2024-03-18 15:00:4421.76 21.65 0.44%
AFYA 2024-03-18 16:00:4222.00 15.83 0.49%
AFYA 2024-03-18 17:00:4122.00 21.26 0.46%
AFYA 2024-03-18 18:00:3522.00 20.04 0.46%
AFYA 2024-03-18 20:00:400.00 0.00 0.46%
2024-03-19

AFYA 2024-03-19 05:00:3923.88 13.72 0.46%
AFYA 2024-03-19 07:00:4023.88 15.83 0.46%
AFYA 2024-03-19 10:00:4321.52 21.41 -0.88%
AFYA 2024-03-19 11:00:3921.43 21.38 -1.39%
AFYA 2024-03-19 12:00:4421.40 21.32 -1.76%
AFYA 2024-03-19 13:00:4321.45 21.40 -1.11%
AFYA 2024-03-19 14:00:4721.45 21.38 -1.16%
AFYA 2024-03-19 15:00:4421.45 21.43 -1.11%
AFYA 2024-03-19 16:00:4222.00 21.00 -1.53%
AFYA 2024-03-19 17:00:4021.79 21.00 -1.52%
AFYA 2024-03-19 18:00:4022.00 21.00 -1.52%
AFYA 2024-03-19 18:10:46
Afya Is Performing Well And Is A Buy
AFYA 2024-03-19 20:00:390.00 0.00 -1.52%
2024-03-20

AFYA 2024-03-20 05:00:4023.88 15.73 -1.52%
AFYA 2024-03-20 07:00:4023.88 20.96 -1.52%
AFYA 2024-03-20 09:00:4023.98 20.96 -1.52%
AFYA 2024-03-20 10:00:4421.41 21.23 -0.18%
AFYA 2024-03-20 11:00:3921.30 21.25 -0.28%
AFYA 2024-03-20 12:00:4221.48 21.43 0.41%
AFYA 2024-03-20 13:00:4421.33 21.26 -0.41%
AFYA 2024-03-20 14:00:4421.34 21.28 -0.28%
AFYA 2024-03-20 15:00:4421.50 21.43 0.55%
AFYA 2024-03-20 16:00:4522.30 21.00 -0.28%
AFYA 2024-03-20 17:00:3521.73 21.00 1.31%
AFYA 2024-03-20 18:00:3822.30 21.00 1.31%
AFYA 2024-03-20 20:00:370.00 0.00 1.31%
2024-03-21

AFYA 2024-03-21 05:00:4723.88 15.73 1.31%
AFYA 2024-03-21 09:00:4023.88 15.78 1.31%
AFYA 2024-03-21 10:00:4321.49 21.36 0.84%
AFYA 2024-03-21 11:00:4321.33 21.22 -0.14%
AFYA 2024-03-21 12:00:4821.27 21.23 -0.14%
AFYA 2024-03-21 13:00:4221.20 21.11 -0.89%
AFYA 2024-03-21 14:00:4021.20 21.15 -0.47%
AFYA 2024-03-21 15:00:4721.27 21.18 -0.42%
AFYA 2024-03-21 16:00:3921.55 20.71 -0.80%
AFYA 2024-03-21 18:00:3821.48 20.81 -0.80%
AFYA 2024-03-21 19:00:3621.49 20.81 -0.80%
AFYA 2024-03-21 20:00:410.00 0.00 -0.80%
2024-03-22

AFYA 2024-03-22 05:00:4023.88 15.73 -0.80%
AFYA 2024-03-22 08:00:3923.88 15.78 -0.80%
AFYA 2024-03-22 10:00:4120.98 20.89 -0.80%
AFYA 2024-03-22 11:00:4120.93 20.88 -1.03%
AFYA 2024-03-22 12:00:4320.86 20.82 -1.46%
AFYA 2024-03-22 13:00:4120.70 20.66 -2.21%
AFYA 2024-03-22 14:00:3920.66 20.60 -2.49%
AFYA 2024-03-22 15:00:4420.59 20.56 -2.68%
AFYA 2024-03-22 16:00:3822.50 20.40 -2.72%
AFYA 2024-03-22 17:00:4020.96 20.40 -2.74%
AFYA 2024-03-22 18:00:3820.88 20.40 -2.74%
AFYA 2024-03-22 20:00:400.00 0.00 -2.74%
2024-03-25

AFYA 2024-03-25 05:00:4523.88 18.66 -2.74%
AFYA 2024-03-25 06:00:4523.57 20.78 -2.74%
AFYA 2024-03-25 10:00:4420.34 20.26 -1.18%
AFYA 2024-03-25 11:00:4219.90 19.78 -3.17%
AFYA 2024-03-25 12:00:4619.90 19.84 -3.36%
AFYA 2024-03-25 13:00:4519.88 19.84 -3.27%
AFYA 2024-03-25 14:00:4119.75 19.68 -4.07%
AFYA 2024-03-25 15:00:4519.58 19.54 -4.59%
AFYA 2024-03-25 16:00:4020.14 19.06 -5.40%
AFYA 2024-03-25 17:00:4019.80 19.06 -5.55%
AFYA 2024-03-25 18:00:3619.75 19.09 -5.55%
AFYA 2024-03-25 19:00:4119.76 19.10 -5.55%
AFYA 2024-03-25 20:00:370.00 0.00 -5.55%
2024-03-26

AFYA 2024-03-26 05:00:3731.05 19.01 -5.55%
AFYA 2024-03-26 06:00:4620.14 19.01 -5.55%
AFYA 2024-03-26 09:00:3920.14 19.41 -5.55%
AFYA 2024-03-26 10:00:4319.17 19.10 -1.46%
AFYA 2024-03-26 11:00:4119.11 19.08 -1.51%
AFYA 2024-03-26 12:00:3919.00 18.97 -2.09%
AFYA 2024-03-26 13:00:4118.89 18.85 -2.58%
AFYA 2024-03-26 14:00:4218.87 18.81 -2.82%
AFYA 2024-03-26 15:00:3618.97 18.94 -2.34%
AFYA 2024-03-26 16:00:3819.02 18.53 -3.31%
AFYA 2024-03-26 17:00:3119.02 18.53 -3.50%
AFYA 2024-03-26 20:00:240.00 0.00 -3.50%
2024-03-27

AFYA 2024-03-27 05:00:4029.96 18.53 -3.50%
AFYA 2024-03-27 06:00:4519.54 18.53 -3.50%
AFYA 2024-03-27 09:00:4219.30 18.53 -3.50%
AFYA 2024-03-27 10:00:4418.75 18.69 0.10%
AFYA 2024-03-27 11:00:4218.67 18.60 -0.36%
AFYA 2024-03-27 12:00:4418.77 18.71 0.21%
AFYA 2024-03-27 13:00:4518.81 18.78 0.31%
AFYA 2024-03-27 14:00:4118.81 18.79 0.31%
AFYA 2024-03-27 15:00:3818.63 18.59 -0.52%
AFYA 2024-03-27 16:00:3918.95 17.85 -0.52%
AFYA 2024-03-27 17:00:4118.95 17.85 -0.53%
AFYA 2024-03-27 19:00:3818.93 18.28 -0.53%
AFYA 2024-03-27 20:00:360.00 0.00 -0.53%
2024-03-28

AFYA 2024-03-28 05:00:4429.62 17.90 -0.53%
AFYA 2024-03-28 06:00:4218.95 17.90 -0.53%
AFYA 2024-03-28 10:00:3218.83 18.73 -0.27%
AFYA 2024-03-28 11:00:4518.80 18.76 0.91%
AFYA 2024-03-28 12:00:4518.82 18.78 0.80%
AFYA 2024-03-28 13:00:4018.78 18.76 0.75%
AFYA 2024-03-28 14:00:3718.81 18.77 0.91%
AFYA 2024-03-28 15:00:3918.63 18.60 -0.05%
AFYA 2024-03-28 16:00:4518.95 17.90 -0.27%
AFYA 2024-03-28 17:00:3418.95 18.21 -0.27%
AFYA 2024-03-28 18:00:3918.90 18.25 -0.27%
AFYA 2024-03-28 19:00:4318.91 18.26 -0.27%
AFYA 2024-03-28 20:00:360.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.