investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFYA: Afya Limited - Class A Common Shares





Clear duplicates of prices



2025-11-17
AFYA 2025-11-17 00:01:310.00 0.00 1.30%
AFYA 2025-11-17 06:01:1616.91 12.58 1.30%
AFYA 2025-11-17 08:01:1316.44 14.80 1.30%
AFYA 2025-11-17 09:01:1116.57 14.80 1.30%
AFYA 2025-11-17 10:01:1016.27 14.80 1.30%
AFYA 2025-11-17 11:01:0514.82 14.68 -0.89%
AFYA 2025-11-17 12:01:0814.79 14.76 -0.48%
AFYA 2025-11-17 13:01:1614.77 14.67 -1.09%
AFYA 2025-11-17 14:01:2914.71 14.68 -0.89%
AFYA 2025-11-17 15:01:1714.63 14.60 -1.71%
AFYA 2025-11-17 16:01:1914.48 14.44 -2.53%
AFYA 2025-11-17 17:02:060.00 14.20 -2.39%
AFYA 2025-11-17 18:01:1616.44 14.20 -2.36%
AFYA 2025-11-17 20:01:2716.44 14.34 -2.36%
AFYA 2025-11-17 21:01:430.00 0.00 -2.36%
2025-11-18
AFYA 2025-11-18 06:01:2016.91 12.58 -2.36%
AFYA 2025-11-18 07:01:2216.65 12.58 -2.36%
AFYA 2025-11-18 11:01:2214.57 14.45 0.67%
AFYA 2025-11-18 12:01:1114.45 14.36 -0.81%
AFYA 2025-11-18 13:01:1014.54 14.51 0.27%
AFYA 2025-11-18 14:01:1314.67 14.64 1.15%
AFYA 2025-11-18 15:01:1314.69 14.66 1.55%
AFYA 2025-11-18 16:01:1714.74 14.73 1.75%
AFYA 2025-11-18 17:01:180.00 14.48 1.95%
AFYA 2025-11-18 18:01:1516.91 14.48 2.00%
AFYA 2025-11-18 20:01:2416.91 14.62 2.00%
AFYA 2025-11-18 21:01:490.00 0.00 2.00%
AFYA 2025-11-18 22:01:1816.91 14.48 2.00%
2025-11-19
AFYA 2025-11-19 06:01:1116.91 12.58 2.00%
AFYA 2025-11-19 08:01:1516.91 13.51 2.00%
AFYA 2025-11-19 09:01:0816.91 13.53 2.00%
AFYA 2025-11-19 11:01:1114.87 14.51 0.55%
AFYA 2025-11-19 12:01:1314.80 14.75 0.00%
AFYA 2025-11-19 13:01:1314.77 14.73 -0.14%
AFYA 2025-11-19 14:01:1414.75 14.73 -0.21%
AFYA 2025-11-19 15:01:1514.81 14.78 0.14%
AFYA 2025-11-19 16:01:2114.77 14.75 0.00%
AFYA 2025-11-19 17:01:1115.58 13.00 0.41%
AFYA 2025-11-19 21:01:420.00 0.00 0.41%
2025-11-20
AFYA 2025-11-20 06:01:1016.91 12.58 0.41%
AFYA 2025-11-20 11:01:1714.90 14.80 0.20%
AFYA 2025-11-20 12:01:0814.82 14.78 -0.14%
AFYA 2025-11-20 13:01:2314.71 14.62 -0.74%
AFYA 2025-11-20 14:01:1814.64 14.59 -1.29%
AFYA 2025-11-20 15:01:2114.59 14.53 -1.62%
AFYA 2025-11-20 16:01:2614.62 14.59 -1.56%
AFYA 2025-11-20 17:01:270.00 11.70 -1.49%
AFYA 2025-11-20 18:01:4216.91 14.32 -1.48%
AFYA 2025-11-20 21:01:410.00 0.00 -1.48%
2025-11-21
AFYA 2025-11-21 06:01:4016.91 12.58 -1.48%
AFYA 2025-11-21 11:01:1414.77 14.70 0.74%
AFYA 2025-11-21 12:01:1314.84 14.78 1.69%
AFYA 2025-11-21 13:01:2414.86 14.82 1.69%
AFYA 2025-11-21 14:01:1514.92 14.87 2.23%
AFYA 2025-11-21 15:01:3414.96 14.94 2.50%
AFYA 2025-11-21 16:01:2614.94 14.92 2.29%
AFYA 2025-11-21 17:01:2415.58 14.75 1.96%
AFYA 2025-11-21 18:01:1915.58 14.75 1.99%
AFYA 2025-11-21 21:01:550.00 0.00 1.99%
2025-11-24
AFYA 2025-11-24 06:01:1816.91 12.58 1.99%
AFYA 2025-11-24 11:01:1614.98 14.89 0.27%
AFYA 2025-11-24 12:01:1114.90 14.88 0.07%
AFYA 2025-11-24 13:01:1714.94 14.91 0.27%
AFYA 2025-11-24 14:03:5614.93 14.89 0.14%
AFYA 2025-11-24 15:01:2314.90 14.89 0.07%
AFYA 2025-11-24 16:02:5614.79 14.78 -0.55%
AFYA 2025-11-24 17:01:4322.48 14.50 -0.55%
AFYA 2025-11-24 18:01:2016.91 14.50 -0.54%
AFYA 2025-11-24 21:01:260.00 0.00 -0.54%
2025-11-25
AFYA 2025-11-25 06:01:4916.91 12.58 -0.54%
AFYA 2025-11-25 11:01:2314.95 14.93 1.08%
AFYA 2025-11-25 12:01:2114.94 14.92 1.01%
AFYA 2025-11-25 13:01:1514.92 14.90 0.94%
AFYA 2025-11-25 14:01:1414.97 14.94 1.28%
AFYA 2025-11-25 15:01:1414.83 14.80 0.20%
AFYA 2025-11-25 16:01:1914.77 14.73 -0.20%
AFYA 2025-11-25 17:01:2115.58 13.65 -0.27%
AFYA 2025-11-25 18:01:0615.58 14.45 -0.27%
AFYA 2025-11-25 19:01:0215.58 14.59 -0.27%
AFYA 2025-11-25 21:01:180.00 0.00 -0.27%
2025-11-26
AFYA 2025-11-26 06:01:1416.91 14.50 -0.27%
AFYA 2025-11-26 09:01:1116.91 14.60 -0.27%
AFYA 2025-11-26 11:01:1515.02 14.88 1.22%
AFYA 2025-11-26 12:01:0715.19 15.03 2.64%
AFYA 2025-11-26 13:01:3315.09 15.06 2.23%
AFYA 2025-11-26 14:01:1515.07 15.03 2.23%
AFYA 2025-11-26 15:01:1515.05 15.02 2.10%
AFYA 2025-11-26 16:01:1415.00 14.99 1.69%
AFYA 2025-11-26 17:01:1922.48 14.78 1.62%
AFYA 2025-11-26 18:01:2316.91 14.70 1.63%
AFYA 2025-11-26 19:01:3516.91 14.84 1.63%
AFYA 2025-11-26 21:01:240.00 0.00 1.63%
2025-11-27
AFYA 2025-11-27 19:01:1716.91 14.70 1.63%
AFYA 2025-11-27 21:01:290.00 0.00 1.63%
2025-11-28
AFYA 2025-11-28 06:01:1816.91 12.20 1.63%
AFYA 2025-11-28 07:01:1216.74 12.20 1.63%
AFYA 2025-11-28 08:01:0816.74 12.53 1.63%
AFYA 2025-11-28 09:01:0816.91 12.53 1.63%
AFYA 2025-11-28 10:01:0916.74 12.53 1.63%
AFYA 2025-11-28 11:01:1015.20 14.94 0.81%
AFYA 2025-11-28 12:01:0615.19 15.11 1.22%
AFYA 2025-11-28 13:01:1215.15 15.11 0.81%
AFYA 2025-11-28 14:01:1515.58 14.56 1.09%
AFYA 2025-11-28 15:01:1615.58 14.56 1.07%
AFYA 2025-11-28 16:01:1015.58 14.91 1.07%
AFYA 2025-11-28 17:01:1415.58 14.92 1.07%
AFYA 2025-11-28 18:01:070.00 0.00 1.07%
2025-12-01
AFYA 2025-12-01 06:01:1118.13 12.08 1.07%
AFYA 2025-12-01 07:01:0915.07 12.24 -0.33%
AFYA 2025-12-01 08:01:0915.07 13.49 -0.33%
AFYA 2025-12-01 09:01:1215.07 13.65 -0.33%
AFYA 2025-12-01 09:45:00
Afya's Q3 2025 And Investor Day Provide More Data On Undergraduate Competition Increasing
AFYA 2025-12-01 10:01:1015.07 13.49 -0.33%
AFYA 2025-12-01 11:01:1015.10 15.07 -0.80%
AFYA 2025-12-01 12:01:0915.15 15.11 -0.07%
AFYA 2025-12-01 13:01:1615.11 15.10 -0.27%
AFYA 2025-12-01 14:01:2215.16 15.14 0.07%
AFYA 2025-12-01 16:01:1915.21 15.15 0.07%
AFYA 2025-12-01 17:01:2022.48 14.78 -0.40%
AFYA 2025-12-01 18:01:2016.91 14.78 -0.40%
AFYA 2025-12-01 19:01:1816.91 14.85 -0.40%
AFYA 2025-12-01 20:01:1516.91 14.84 -0.40%
AFYA 2025-12-01 21:01:320.00 0.00 -0.40%
2025-12-02
AFYA 2025-12-02 06:01:2316.91 13.40 -0.40%
AFYA 2025-12-02 11:01:1415.23 15.10 0.59%
AFYA 2025-12-02 13:01:1015.11 15.10 0.20%
AFYA 2025-12-02 14:01:0915.16 15.13 0.53%
AFYA 2025-12-02 15:01:1315.16 15.15 0.53%
AFYA 2025-12-02 16:01:1615.14 15.11 0.20%
AFYA 2025-12-02 17:01:150.00 14.89 0.66%
AFYA 2025-12-02 18:01:1116.91 14.89 0.66%
AFYA 2025-12-02 19:01:2416.91 14.96 0.66%
AFYA 2025-12-02 20:01:1616.91 14.89 0.66%
AFYA 2025-12-02 21:01:300.00 0.00 0.66%
2025-12-03
AFYA 2025-12-03 06:01:1316.91 13.59 0.66%
AFYA 2025-12-03 07:01:1816.91 13.60 0.66%
AFYA 2025-12-03 08:01:2016.91 13.80 0.66%
AFYA 2025-12-03 11:01:1215.27 15.20 0.33%
AFYA 2025-12-03 12:01:0615.24 15.20 0.20%
AFYA 2025-12-03 13:01:0615.24 15.20 0.40%
AFYA 2025-12-03 14:01:1415.25 15.21 0.27%
AFYA 2025-12-03 15:01:2115.22 15.19 0.07%
AFYA 2025-12-03 16:01:1715.21 15.19 0.07%
AFYA 2025-12-03 17:01:3015.20 13.80 0.00%
AFYA 2025-12-03 18:01:3115.58 14.95 0.00%
AFYA 2025-12-03 21:01:420.00 0.00 0.00%
2025-12-04
AFYA 2025-12-04 06:01:2216.91 13.97 0.00%
AFYA 2025-12-04 07:01:2116.00 13.97 0.00%
AFYA 2025-12-04 11:06:0015.33 15.28 0.79%
AFYA 2025-12-04 12:01:0915.29 15.26 0.59%
AFYA 2025-12-04 13:04:3215.27 15.24 0.46%
AFYA 2025-12-04 14:01:1815.29 15.27 0.59%
AFYA 2025-12-04 15:01:2115.22 15.20 0.33%
AFYA 2025-12-04 16:01:5315.23 15.21 0.26%
AFYA 2025-12-04 17:01:1115.58 0.00 0.20%
AFYA 2025-12-04 18:01:1315.58 13.40 0.20%
AFYA 2025-12-04 20:01:1815.58 15.00 0.20%
AFYA 2025-12-04 21:01:390.00 0.00 0.20%
2025-12-05
AFYA 2025-12-05 06:01:1816.91 13.60 0.20%
AFYA 2025-12-05 07:01:2716.00 13.55 0.20%
AFYA 2025-12-05 10:01:1616.00 13.58 0.20%
AFYA 2025-12-05 11:01:2215.20 15.10 -0.26%
AFYA 2025-12-05 12:01:0915.18 15.15 -0.20%
AFYA 2025-12-05 13:01:1214.99 14.96 -1.52%
AFYA 2025-12-05 14:01:1015.00 14.96 -1.38%
AFYA 2025-12-05 15:01:1014.89 14.80 -2.24%
AFYA 2025-12-05 16:01:3214.78 14.74 -2.70%
AFYA 2025-12-05 17:01:1615.58 13.98 -3.16%
AFYA 2025-12-05 19:01:1115.58 14.49 -3.16%
AFYA 2025-12-05 20:01:1815.58 13.98 -3.16%
AFYA 2025-12-05 21:01:290.00 0.00 -3.16%
2025-12-08
AFYA 2025-12-08 06:01:0816.91 12.08 -3.16%
AFYA 2025-12-08 07:01:0616.00 12.08 -3.16%
AFYA 2025-12-08 08:01:2616.00 12.53 -3.16%
AFYA 2025-12-08 11:01:0414.82 14.53 -1.12%
AFYA 2025-12-08 12:01:1314.76 14.55 -0.92%
AFYA 2025-12-08 13:01:3414.67 14.62 -0.53%
AFYA 2025-12-08 14:01:3114.65 14.62 -0.46%
AFYA 2025-12-08 15:01:4314.59 14.56 -0.86%
AFYA 2025-12-08 16:01:2014.59 14.57 -0.86%
AFYA 2025-12-08 17:01:3116.00 0.00 -0.39%
AFYA 2025-12-08 18:01:3816.00 12.53 -0.41%
AFYA 2025-12-08 20:01:2216.00 14.45 -0.41%
AFYA 2025-12-08 21:02:110.00 0.00 -0.41%
2025-12-09
AFYA 2025-12-09 05:01:260.00 13.14 -0.41%
AFYA 2025-12-09 06:01:2516.28 13.14 -0.41%
AFYA 2025-12-09 10:02:0919.20 13.34 -0.41%
AFYA 2025-12-09 11:01:2214.36 14.26 -2.24%
AFYA 2025-12-09 12:01:2414.31 14.28 -2.31%
AFYA 2025-12-09 13:01:2814.23 14.20 -2.99%
AFYA 2025-12-09 14:02:0014.20 14.17 -3.20%
AFYA 2025-12-09 15:02:0614.39 14.35 -1.84%
AFYA 2025-12-09 16:01:2414.35 14.31 -2.24%
AFYA 2025-12-09 17:02:200.00 14.11 -2.58%
AFYA 2025-12-09 18:01:1916.91 14.11 -2.59%
AFYA 2025-12-09 21:01:430.00 0.00 -2.59%
2025-12-10
AFYA 2025-12-10 05:01:2915.58 0.00 -2.59%
AFYA 2025-12-10 06:01:3715.58 12.08 -2.59%
AFYA 2025-12-10 07:01:1915.58 14.27 -2.59%
AFYA 2025-12-10 08:01:2015.58 14.27 0.00%
AFYA 2025-12-10 10:01:1914.39 14.27 0.00%
AFYA 2025-12-10 11:01:1114.42 14.24 0.48%
AFYA 2025-12-10 12:01:0714.40 14.37 0.75%
AFYA 2025-12-10 13:01:2314.42 14.40 1.02%
AFYA 2025-12-10 14:01:3514.44 14.42 1.09%
AFYA 2025-12-10 15:01:1014.41 14.38 0.96%
AFYA 2025-12-10 16:01:2614.43 14.40 0.96%
AFYA 2025-12-10 17:01:0914.77 13.10 0.75%
AFYA 2025-12-10 18:01:4114.77 13.10 0.77%
AFYA 2025-12-10 20:01:2714.77 14.12 0.77%
AFYA 2025-12-10 21:01:160.00 0.00 0.77%
AFYA 2025-12-10 22:01:5514.77 13.10 0.77%
2025-12-11
AFYA 2025-12-11 06:01:1814.70 13.81 0.77%
AFYA 2025-12-11 11:01:4114.59 14.47 0.84%
AFYA 2025-12-11 12:01:2714.51 14.47 0.91%
AFYA 2025-12-11 13:01:2514.57 14.53 1.26%
AFYA 2025-12-11 14:01:1914.54 14.52 1.12%
AFYA 2025-12-11 15:01:2514.53 14.51 1.05%
AFYA 2025-12-11 16:01:2214.53 14.51 1.12%
AFYA 2025-12-11 17:01:1514.60 14.37 0.63%
AFYA 2025-12-11 21:01:220.00 0.00 0.63%
2025-12-12
AFYA 2025-12-12 06:01:2315.84 12.63 0.63%
AFYA 2025-12-12 11:01:0514.70 14.61 1.46%
AFYA 2025-12-12 12:01:0914.48 14.39 0.21%
AFYA 2025-12-12 13:01:0614.52 14.43 0.56%
AFYA 2025-12-12 14:01:1614.51 14.47 0.21%
AFYA 2025-12-12 15:01:1314.50 14.48 0.28%
AFYA 2025-12-12 16:01:3214.47 14.40 0.14%
AFYA 2025-12-12 17:01:070.00 0.00 0.77%
AFYA 2025-12-12 18:01:1515.84 12.63 0.76%
AFYA 2025-12-12 19:01:1615.84 14.33 0.76%
AFYA 2025-12-12 20:01:1115.84 12.63 0.76%
AFYA 2025-12-12 21:01:110.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.