$AFRM: Affirm Holdings, Inc. - Class A Common Stock
2025-04-09 AFRM 2025-04-09 06:01:06 38.00 36.75 1.41% AFRM 2025-04-09 07:00:50 38.00 36.35 0.90% AFRM 2025-04-09 08:01:09 35.60 35.25 -1.73% AFRM 2025-04-09 09:00:53 36.34 35.87 -0.45% AFRM 2025-04-09 10:01:09 38.58 38.44 5.78% AFRM 2025-04-09 11:00:45 36.64 36.57 0.40% AFRM 2025-04-09 12:01:36 36.89 36.81 1.12% AFRM 2025-04-09 13:00:51 36.99 36.93 1.38% AFRM 2025-04-09 14:01:06 44.15 43.95 20.42% AFRM 2025-04-09 15:00:53 42.22 42.14 15.22% AFRM 2025-04-09 16:01:11 44.38 44.00 20.18% AFRM 2025-04-09 17:00:50 44.78 44.50 22.50% AFRM 2025-04-09 18:01:07 44.65 44.23 21.67% AFRM 2025-04-09 19:00:52 44.58 44.25 22.09% AFRM 2025-04-09 20:01:05 0.00 0.00 23.32% 2025-04-10 AFRM 2025-04-10 05:00:56 42.97 40.00 -5.32% AFRM 2025-04-10 06:01:12 42.97 42.00 -4.94% AFRM 2025-04-10 07:00:53 43.19 42.81 -3.43% AFRM 2025-04-10 08:01:10 43.00 42.69 -4.12% AFRM 2025-04-10 09:00:54 42.49 42.25 -5.08% AFRM 2025-04-10 10:01:17 41.24 41.17 -8.45% AFRM 2025-04-10 11:01:02 41.05 40.98 -9.03% AFRM 2025-04-10 12:01:12 40.20 40.09 -11.50% AFRM 2025-04-10 13:01:00 40.36 40.30 -10.81% AFRM 2025-04-10 14:01:15 41.25 41.19 -8.42% AFRM 2025-04-10 15:00:53 41.53 41.45 -7.65% AFRM 2025-04-10 16:01:09 41.00 40.00 -9.77% AFRM 2025-04-10 17:00:52 41.00 40.25 -8.69% AFRM 2025-04-10 18:01:07 41.00 40.50 -8.69% AFRM 2025-04-10 19:00:54 41.20 40.90 -7.00% AFRM 2025-04-10 20:01:11 0.00 0.00 -9.26% 2025-04-11 AFRM 2025-04-11 04:01:11 70.00 0.00 -9.26% AFRM 2025-04-11 05:00:52 40.67 40.00 -0.14% AFRM 2025-04-11 06:01:11 41.91 41.00 0.59% AFRM 2025-04-11 07:01:00 41.50 41.00 1.56% AFRM 2025-04-11 08:01:05 41.50 40.81 0.56% AFRM 2025-04-11 09:00:58 40.93 40.70 0.59% AFRM 2025-04-11 10:01:16 40.06 39.92 -1.65% AFRM 2025-04-11 11:00:56 39.32 39.16 -3.07% AFRM 2025-04-11 12:01:14 39.27 39.20 -3.32% AFRM 2025-04-11 13:00:53 39.42 39.37 -3.00% AFRM 2025-04-11 14:01:11 39.87 39.82 -2.01% AFRM 2025-04-11 15:00:53 40.07 40.03 -1.53% AFRM 2025-04-11 16:01:11 40.70 40.00 -0.32% AFRM 2025-04-11 17:00:48 40.70 40.20 -1.15% AFRM 2025-04-11 19:00:50 40.28 40.20 -1.30% AFRM 2025-04-11 20:01:07 0.00 0.00 -1.03% 2025-04-14 AFRM 2025-04-14 04:01:04 0.00 40.44 -1.03% AFRM 2025-04-14 05:00:52 41.80 41.60 2.80% AFRM 2025-04-14 06:01:09 41.17 41.12 1.67% AFRM 2025-04-14 07:00:46 41.50 41.34 2.11% AFRM 2025-04-14 08:01:11 41.78 41.41 2.63% AFRM 2025-04-14 09:00:53 41.85 41.66 3.24% AFRM 2025-04-14 10:01:11 41.22 41.04 1.57% AFRM 2025-04-14 11:00:54 41.77 41.64 3.02% AFRM 2025-04-14 12:01:09 40.36 40.28 -0.44% AFRM 2025-04-14 13:00:55 41.04 40.94 1.30% AFRM 2025-04-14 14:01:07 40.74 40.66 0.52% AFRM 2025-04-14 15:00:53 40.92 40.89 1.06% AFRM 2025-04-14 16:01:04 40.95 40.50 0.71% AFRM 2025-04-14 17:00:50 41.00 40.35 -0.07% AFRM 2025-04-14 18:01:07 40.83 40.35 -0.07% AFRM 2025-04-14 19:00:51 40.35 40.30 -0.35% AFRM 2025-04-14 20:01:01 0.00 0.00 -0.35% 2025-04-15 AFRM 2025-04-15 04:01:07 0.00 38.88 -0.35% AFRM 2025-04-15 05:00:48 41.24 37.87 -0.35% AFRM 2025-04-15 06:01:08 41.24 41.00 -0.35% AFRM 2025-04-15 07:00:57 41.00 40.00 0.12% AFRM 2025-04-15 08:01:12 40.62 40.00 -0.27% AFRM 2025-04-15 09:00:50 40.50 40.21 -0.69% AFRM 2025-04-15 10:01:11 41.54 41.40 1.63% AFRM 2025-04-15 11:00:56 41.14 41.04 0.84% AFRM 2025-04-15 12:01:09 41.05 41.00 0.57% AFRM 2025-04-15 13:00:54 41.18 41.12 0.96% AFRM 2025-04-15 14:01:05 41.56 41.51 1.83% AFRM 2025-04-15 15:00:49 41.54 41.46 1.73% AFRM 2025-04-15 16:01:05 41.68 41.54 2.00% AFRM 2025-04-15 17:00:57 41.80 41.25 1.96% AFRM 2025-04-15 18:01:04 41.50 41.11 0.86% AFRM 2025-04-15 19:00:51 41.02 40.75 0.05% AFRM 2025-04-15 20:01:02 0.00 0.00 -0.07% 2025-04-16 AFRM 2025-04-16 04:01:04 68.58 31.00 -2.70% AFRM 2025-04-16 05:00:48 41.15 40.18 -1.94% AFRM 2025-04-16 06:01:08 40.99 40.36 -1.94% AFRM 2025-04-16 07:00:52 40.89 40.25 -2.84% AFRM 2025-04-16 08:01:06 41.15 40.75 -1.45% AFRM 2025-04-16 09:00:50 40.70 40.35 -2.18% AFRM 2025-04-16 10:01:09 40.50 40.38 -2.82% AFRM 2025-04-16 11:00:51 40.70 40.61 -2.28% AFRM 2025-04-16 12:01:07 40.53 40.46 -2.72% AFRM 2025-04-16 13:00:46 40.48 40.39 -2.92% AFRM 2025-04-16 14:01:02 39.72 39.65 -4.76% AFRM 2025-04-16 15:00:50 39.64 39.54 -4.98% AFRM 2025-04-16 16:01:03 40.88 40.51 -2.11% AFRM 2025-04-16 17:00:49 41.00 40.41 -2.16% AFRM 2025-04-16 19:00:48 40.79 40.41 -1.92% AFRM 2025-04-16 20:01:06 0.00 0.00 -1.92% 2025-04-17 AFRM 2025-04-17 04:01:01 41.78 30.00 -1.92% AFRM 2025-04-17 05:00:52 41.59 40.95 2.14% AFRM 2025-04-17 06:01:09 41.50 40.91 1.78% AFRM 2025-04-17 07:00:51 41.50 40.85 0.72% AFRM 2025-04-17 08:01:03 41.26 40.96 0.75% AFRM 2025-04-17 09:00:48 41.27 41.04 1.06% AFRM 2025-04-17 10:01:08 41.68 41.62 2.14% AFRM 2025-04-17 11:00:49 41.35 41.25 1.32% AFRM 2025-04-17 12:01:04 41.59 41.49 1.88% AFRM 2025-04-17 13:00:47 42.39 42.35 3.90% AFRM 2025-04-17 14:01:03 42.37 42.32 3.80% AFRM 2025-04-17 15:00:44 42.36 42.28 3.80% AFRM 2025-04-17 16:01:05 42.22 41.95 3.22% AFRM 2025-04-17 17:00:48 42.25 41.81 3.63% AFRM 2025-04-17 18:01:00 42.22 41.81 3.58% AFRM 2025-04-17 19:00:50 42.25 42.12 3.53% AFRM 2025-04-17 20:01:05 0.00 0.00 3.66% 2025-04-21 AFRM 2025-04-21 04:01:07 0.00 34.80 -0.93% AFRM 2025-04-21 05:00:49 41.40 39.33 -1.72% AFRM 2025-04-21 06:01:06 42.17 40.70 -2.21% AFRM 2025-04-21 07:00:43 42.00 41.25 -1.55% AFRM 2025-04-21 08:01:12 41.50 41.04 -2.60% AFRM 2025-04-21 09:00:50 41.23 41.12 -2.40% AFRM 2025-04-21 10:01:08 40.36 40.21 -4.56% AFRM 2025-04-21 11:00:54 40.28 40.21 -4.51% AFRM 2025-04-21 12:01:07 39.64 39.58 -6.08% AFRM 2025-04-21 13:00:50 39.70 39.66 -5.94% AFRM 2025-04-21 14:01:09 39.63 39.60 -6.06% AFRM 2025-04-21 15:00:55 40.31 40.26 -4.44% AFRM 2025-04-21 16:01:09 41.00 40.25 -3.56% AFRM 2025-04-21 17:00:49 41.00 40.45 -3.44% AFRM 2025-04-21 18:01:06 41.00 40.45 -3.59% AFRM 2025-04-21 20:01:04 0.00 0.00 -3.59% 2025-04-22 AFRM 2025-04-22 04:01:10 0.00 0.00 1.50% AFRM 2025-04-22 05:00:52 43.37 40.61 1.43% AFRM 2025-04-22 06:01:08 41.99 41.03 1.45% AFRM 2025-04-22 07:00:55 41.50 41.08 1.45% AFRM 2025-04-22 08:01:12 41.30 40.75 1.09% AFRM 2025-04-22 09:00:52 41.43 41.00 1.54% AFRM 2025-04-22 10:01:10 42.23 42.16 3.71% AFRM 2025-04-22 11:00:54 42.46 42.42 4.28% AFRM 2025-04-22 12:01:08 43.75 43.69 7.32% AFRM 2025-04-22 13:00:58 44.07 44.01 8.12% AFRM 2025-04-22 14:01:12 43.73 43.66 7.29% AFRM 2025-04-22 15:00:53 44.36 44.34 8.79% AFRM 2025-04-22 16:01:03 44.00 43.84 7.53% AFRM 2025-04-22 17:00:53 44.48 43.80 8.00% AFRM 2025-04-22 18:01:09 45.60 45.45 11.81% AFRM 2025-04-22 19:00:59 45.82 45.70 12.62% AFRM 2025-04-22 20:01:15 0.00 0.00 12.64% 2025-04-23 AFRM 2025-04-23 04:01:15 46.45 46.00 12.64% AFRM 2025-04-23 05:00:58 47.34 46.60 7.33% AFRM 2025-04-23 06:01:17 47.00 46.85 7.72% AFRM 2025-04-23 07:00:57 47.35 46.75 7.92% AFRM 2025-04-23 08:01:10 46.92 46.81 7.36% AFRM 2025-04-23 09:00:56 47.35 47.30 8.63% AFRM 2025-04-23 10:01:14 48.13 47.87 10.28% AFRM 2025-04-23 11:00:51 47.20 47.15 8.24% AFRM 2025-04-23 12:01:16 47.06 46.94 7.72% AFRM 2025-04-23 13:00:56 47.34 47.23 8.27% AFRM 2025-04-23 14:01:15 47.49 47.40 8.93% AFRM 2025-04-23 15:00:58 47.00 46.95 7.75% AFRM 2025-04-23 16:01:18 47.00 46.56 7.43% AFRM 2025-04-23 17:00:51 47.50 47.05 7.67% AFRM 2025-04-23 18:01:01 47.50 46.75 7.26% AFRM 2025-04-23 19:00:52 47.50 46.99 7.26% AFRM 2025-04-23 20:01:07 0.00 0.00 7.26% 2025-04-24 AFRM 2025-04-24 04:01:08 142.06 46.24 7.26% AFRM 2025-04-24 05:00:47 46.48 45.41 -3.06% AFRM 2025-04-24 06:01:11 46.48 45.31 -3.17% AFRM 2025-04-24 07:00:54 46.92 46.25 -0.21% AFRM 2025-04-24 08:01:09 46.40 46.09 -1.05% AFRM 2025-04-24 09:00:55 47.10 46.75 -0.16% AFRM 2025-04-24 10:01:11 48.24 48.04 3.06% AFRM 2025-04-24 11:00:58 48.42 48.37 3.49% AFRM 2025-04-24 12:01:08 48.84 48.71 4.31% AFRM 2025-04-24 13:00:55 48.79 48.73 4.36% AFRM 2025-04-24 14:01:07 48.14 48.11 2.92% AFRM 2025-04-24 15:00:52 48.43 48.39 3.58% AFRM 2025-04-24 16:01:09 48.20 48.00 3.08% AFRM 2025-04-24 17:01:02 48.50 48.36 3.22% AFRM 2025-04-24 18:01:10 48.65 48.37 3.67% AFRM 2025-04-24 19:00:49 48.65 48.58 3.71% AFRM 2025-04-24 20:01:08 0.00 0.00 3.93% 2025-04-25 AFRM 2025-04-25 04:01:17 50.00 44.16 3.93% AFRM 2025-04-25 05:00:53 48.99 48.80 1.62% AFRM 2025-04-25 06:01:09 48.79 48.05 1.00% AFRM 2025-04-25 07:00:57 48.02 47.75 -0.15% AFRM 2025-04-25 08:01:13 48.29 47.80 -0.79% AFRM 2025-04-25 09:00:54 47.84 47.65 -0.83% AFRM 2025-04-25 10:01:07 48.60 48.53 0.70% AFRM 2025-04-25 11:00:52 49.19 49.11 2.01% AFRM 2025-04-25 12:01:05 49.60 49.51 2.97% AFRM 2025-04-25 13:00:50 49.89 49.83 3.52% AFRM 2025-04-25 14:01:05 49.44 49.40 2.58% AFRM 2025-04-25 15:00:50 49.37 49.34 2.46% AFRM 2025-04-25 16:01:04 49.39 49.00 1.90% AFRM 2025-04-25 17:00:49 49.29 48.83 1.66% AFRM 2025-04-25 18:01:07 49.45 49.08 1.93% AFRM 2025-04-25 19:00:52 49.27 48.83 1.87% AFRM 2025-04-25 20:01:07 0.00 0.00 1.87% 2025-04-29 AFRM 2025-04-29 11:05:49 51.24 51.18 4.16% AFRM 2025-04-29 12:01:02 51.17 51.12 3.99% AFRM 2025-04-29 13:01:12 50.04 49.91 1.55% AFRM 2025-04-29 14:00:51 50.34 50.24 2.22% AFRM 2025-04-29 15:01:15 50.68 50.59 3.01% AFRM 2025-04-29 16:00:51 50.79 50.52 2.75% AFRM 2025-04-29 17:01:05 50.55 50.00 2.22% AFRM 2025-04-29 18:00:46 50.55 50.28 2.26% AFRM 2025-04-29 19:01:07 50.55 50.15 2.57% AFRM 2025-04-29 20:00:48 0.00 0.00 2.00% 2025-04-30 AFRM 2025-04-30 04:00:58 52.56 45.00 2.00% AFRM 2025-04-30 05:01:07 50.60 45.73 -0.20% AFRM 2025-04-30 06:00:55 50.60 50.00 -0.20% AFRM 2025-04-30 07:01:03 50.25 50.00 -0.45% AFRM 2025-04-30 08:00:54 50.09 49.75 -0.98% AFRM 2025-04-30 09:01:05 47.86 47.65 -5.21% AFRM 2025-04-30 10:00:59 46.99 46.87 -7.11% AFRM 2025-04-30 11:01:02 48.26 48.15 -4.44% AFRM 2025-04-30 12:01:00 49.14 49.04 -2.69% AFRM 2025-04-30 13:00:56 49.05 49.00 -2.81% AFRM 2025-04-30 14:00:56 48.84 48.81 -3.22% AFRM 2025-04-30 15:01:03 48.72 48.67 -3.48% AFRM 2025-04-30 16:00:56 49.69 49.42 0.98% AFRM 2025-04-30 17:00:57 50.44 49.80 -0.12% AFRM 2025-04-30 18:00:55 50.44 49.80 -0.58% AFRM 2025-04-30 19:00:59 50.70 50.25 0.18% AFRM 2025-04-30 20:01:01 0.00 0.00 -0.08% 2025-05-01 AFRM 2025-05-01 04:04:58 52.50 49.00 1.83% AFRM 2025-05-01 05:00:51 50.72 50.55 1.81% AFRM 2025-05-01 06:01:11 52.50 50.70 1.88% AFRM 2025-05-01 07:00:48 51.55 50.72 2.04% AFRM 2025-05-01 08:01:12 51.34 51.01 2.50% AFRM 2025-05-01 09:00:52 50.70 50.30 1.61% AFRM 2025-05-01 10:01:09 50.94 50.78 2.08% AFRM 2025-05-01 11:00:51 51.76 51.69 3.93% AFRM 2025-05-01 12:01:12 51.69 51.61 3.79% AFRM 2025-05-01 13:00:50 51.80 51.76 4.07% AFRM 2025-05-01 14:01:10 51.17 51.13 2.72% AFRM 2025-05-01 15:00:50 50.89 50.86 2.20% AFRM 2025-05-01 16:01:08 50.18 49.65 -0.02% AFRM 2025-05-01 17:00:48 49.66 49.31 -0.66% AFRM 2025-05-01 18:01:08 49.92 49.40 0.18% AFRM 2025-05-01 19:00:51 49.92 49.40 -0.64% AFRM 2025-05-01 20:01:06 0.00 0.00 -0.76% 2025-05-02 AFRM 2025-05-02 04:01:12 52.56 47.00 -0.76% AFRM 2025-05-02 05:00:52 50.40 49.56 0.60% AFRM 2025-05-02 06:01:22 50.55 49.81 1.51% AFRM 2025-05-02 07:00:52 50.55 50.11 0.80% AFRM 2025-05-02 08:01:10 50.55 50.31 1.13% AFRM 2025-05-02 09:00:53 51.25 50.72 2.53% AFRM 2025-05-02 10:01:08 51.02 50.95 2.49% AFRM 2025-05-02 11:00:51 51.15 51.10 2.75% AFRM 2025-05-02 12:01:12 51.68 51.65 3.84% AFRM 2025-05-02 13:00:57 52.32 52.26 5.14% AFRM 2025-05-02 14:01:09 52.28 52.25 5.06% AFRM 2025-05-02 15:00:53 52.37 52.32 5.18% AFRM 2025-05-02 16:01:10 52.62 52.00 5.14% AFRM 2025-05-02 17:00:51 52.52 52.00 4.54% AFRM 2025-05-02 18:01:01 52.28 52.10 4.96% AFRM 2025-05-02 19:00:49 52.52 52.00 5.17% AFRM 2025-05-02 20:01:09 0.00 0.00 5.33% 2025-05-05 AFRM 2025-05-05 04:01:09 53.84 50.00 5.33% AFRM 2025-05-05 05:00:52 51.82 50.30 -1.89% AFRM 2025-05-05 06:01:06 51.82 51.10 -1.87% AFRM 2025-05-05 07:00:58 51.78 51.35 -1.17% AFRM 2025-05-05 08:01:06 51.65 51.17 -2.33% AFRM 2025-05-05 09:00:54 51.36 51.17 -2.29% AFRM 2025-05-05 10:01:12 53.05 52.95 1.37% AFRM 2025-05-05 11:00:49 52.41 52.35 0.08% AFRM 2025-05-05 12:01:09 52.57 52.51 0.40% AFRM 2025-05-05 13:00:49 52.91 52.88 1.13% AFRM 2025-05-05 14:01:09 52.73 52.69 0.76% AFRM 2025-05-05 15:00:51 52.38 52.35 0.06% AFRM 2025-05-05 16:01:08 52.38 52.21 -0.26% AFRM 2025-05-05 17:00:48 52.32 51.90 -0.65% AFRM 2025-05-05 18:01:02 52.19 51.90 -0.65% AFRM 2025-05-05 19:00:49 52.26 52.05 -0.55% AFRM 2025-05-05 20:01:06 0.00 0.00 -0.63% 2025-05-06 AFRM 2025-05-06 04:01:18 56.92 51.65 -0.63% AFRM 2025-05-06 05:00:51 52.00 51.30 -1.20% AFRM 2025-05-06 06:01:10 51.80 50.85 -1.24% AFRM 2025-05-06 07:00:52 51.80 51.25 -0.61% AFRM 2025-05-06 08:01:10 51.50 51.30 -1.62% AFRM 2025-05-06 09:00:55 51.50 51.05 -1.89% AFRM 2025-05-06 10:01:18 50.54 50.45 -3.04% AFRM 2025-05-06 11:00:50 51.17 51.11 -1.83% AFRM 2025-05-06 12:01:13 51.04 51.02 -2.01% AFRM 2025-05-06 13:00:51 50.58 50.50 -2.88% AFRM 2025-05-06 14:01:13 50.63 50.61 -2.81% AFRM 2025-05-06 15:00:51 51.39 51.35 -1.43% AFRM 2025-05-06 16:01:10 51.90 50.90 -2.08% AFRM 2025-05-06 17:00:51 50.22 50.01 -4.20% AFRM 2025-05-06 18:01:09 50.32 49.81 -3.99% AFRM 2025-05-06 19:00:46 51.50 51.21 -1.77% AFRM 2025-05-06 20:01:04 0.00 0.00 -1.52% 2025-05-07 AFRM 2025-05-07 04:01:06 58.50 50.00 0.15% AFRM 2025-05-07 05:00:56 52.00 51.09 0.21% AFRM 2025-05-07 06:01:09 51.12 50.82 -0.33% AFRM 2025-05-07 07:00:56 52.00 51.00 0.40% AFRM 2025-05-07 08:01:07 51.10 51.00 0.00% AFRM 2025-05-07 09:00:55 50.90 50.89 -0.63% AFRM 2025-05-07 10:01:04 51.17 51.13 0.29% AFRM 2025-05-07 11:00:50 51.49 51.43 0.90% AFRM 2025-05-07 12:01:01 51.48 51.45 0.88% AFRM 2025-05-07 13:00:52 51.58 51.54 1.11% AFRM 2025-05-07 14:00:57 51.36 51.25 0.63% AFRM 2025-05-07 15:00:54 51.36 51.31 0.63% AFRM 2025-05-07 16:01:03 51.65 50.91 1.04% AFRM 2025-05-07 17:00:50 52.00 51.72 1.56% AFRM 2025-05-07 18:00:55 52.00 51.80 1.57% AFRM 2025-05-07 19:00:52 52.00 51.75 1.32% AFRM 2025-05-07 20:01:01 0.00 0.00 2.13% 2025-05-08 AFRM 2025-05-08 04:00:59 52.71 44.16 2.13% AFRM 2025-05-08 05:00:53 53.49 52.81 3.57% AFRM 2025-05-08 06:00:59 53.48 53.16 3.13% AFRM 2025-05-08 07:00:53 53.22 53.20 3.28% AFRM 2025-05-08 08:00:57 53.80 53.28 3.69% AFRM 2025-05-08 09:00:49 53.59 53.57 3.92% AFRM 2025-05-08 10:01:08 54.19 54.12 5.05% AFRM 2025-05-08 11:00:54 53.98 53.94 4.70% AFRM 2025-05-08 12:00:56 54.76 54.70 6.10% AFRM 2025-05-08 13:01:06 55.59 55.53 7.72% AFRM 2025-05-08 14:01:03 55.07 55.02 6.72% AFRM 2025-05-08 15:00:53 55.04 55.01 6.70% AFRM 2025-05-08 16:01:03 54.30 54.08 5.32% AFRM 2025-05-08 17:00:45 49.80 49.70 -3.55% AFRM 2025-05-08 18:00:53 48.74 48.60 -5.49% AFRM 2025-05-08 19:00:49 49.39 49.00 -4.15% AFRM 2025-05-08 19:30:33 Affirm Holdings, Inc. (AFRM) Q3 2025 Earnings Call Transcript AFRM 2025-05-08 20:00:58 0.00 0.00 -3.59% 2025-05-09 AFRM 2025-05-09 05:00:51 50.45 50.31 -3.59%