investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices



2026-01-15
AFRM 2026-01-15 02:03:450.00 0.00 -0.66%
AFRM 2026-01-15 05:02:3174.37 72.59 -0.66%
AFRM 2026-01-15 06:03:3574.00 73.00 0.54%
AFRM 2026-01-15 07:02:3774.00 73.01 0.58%
AFRM 2026-01-15 08:03:4074.00 72.90 0.53%
AFRM 2026-01-15 09:02:4073.00 72.90 0.47%
AFRM 2026-01-15 10:03:4273.75 72.61 0.47%
AFRM 2026-01-15 11:02:3672.75 72.48 0.11%
AFRM 2026-01-15 12:03:3873.57 73.45 1.28%
AFRM 2026-01-15 13:02:3773.49 73.45 1.13%
AFRM 2026-01-15 14:03:3973.32 73.22 0.87%
AFRM 2026-01-15 15:02:3773.35 73.30 0.95%
AFRM 2026-01-15 16:03:4173.01 72.90 0.42%
AFRM 2026-01-15 17:02:3973.00 71.61 -1.21%
AFRM 2026-01-15 18:03:3371.95 71.67 -1.12%
AFRM 2026-01-15 19:02:4872.45 71.81 -0.88%
AFRM 2026-01-15 20:03:2772.30 71.90 -0.51%
AFRM 2026-01-15 21:05:100.00 0.00 -0.44%
2026-01-16
AFRM 2026-01-16 05:02:4274.40 71.00 -0.44%
AFRM 2026-01-16 06:03:4372.75 72.55 1.09%
AFRM 2026-01-16 08:03:4773.48 72.55 1.38%
AFRM 2026-01-16 09:02:3672.75 71.55 0.79%
AFRM 2026-01-16 10:03:3772.50 71.55 0.74%
AFRM 2026-01-16 11:02:3374.99 74.86 4.38%
AFRM 2026-01-16 12:03:3674.87 74.70 4.08%
AFRM 2026-01-16 13:02:3675.67 75.61 5.27%
AFRM 2026-01-16 14:03:4075.82 75.79 5.50%
AFRM 2026-01-16 15:02:4575.66 75.59 5.30%
AFRM 2026-01-16 16:03:4175.08 75.01 4.43%
AFRM 2026-01-16 17:02:3775.90 74.51 4.05%
AFRM 2026-01-16 18:03:3275.30 75.00 4.97%
AFRM 2026-01-16 18:04:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820953/000162828026002442/0001628280-26-002442-index.htm
8-K - Affirm Holdings, Inc. (0001820953) (Filer)
AFRM 2026-01-16 19:02:5575.15 75.00 4.47%
AFRM 2026-01-16 20:03:3674.99 73.93 3.05%
AFRM 2026-01-16 21:06:030.00 0.00 -0.79%
2026-01-20
AFRM 2026-01-20 05:02:3972.30 71.22 -4.47%
AFRM 2026-01-20 06:03:4871.50 71.17 -4.89%
AFRM 2026-01-20 07:02:3272.00 71.51 -3.87%
AFRM 2026-01-20 08:03:4372.10 71.50 -4.12%
AFRM 2026-01-20 09:02:3672.30 71.84 -3.77%
AFRM 2026-01-20 10:03:4273.00 71.59 -4.26%
AFRM 2026-01-20 11:02:3472.50 72.47 -3.19%
AFRM 2026-01-20 12:03:4072.80 72.75 -2.76%
AFRM 2026-01-20 13:02:3772.44 72.40 -3.23%
AFRM 2026-01-20 14:03:4771.94 71.87 -4.01%
AFRM 2026-01-20 15:02:4271.96 71.90 -3.93%
AFRM 2026-01-20 16:03:4771.55 71.50 -4.50%
AFRM 2026-01-20 17:02:4471.30 71.15 -5.08%
AFRM 2026-01-20 18:03:4071.39 71.15 -4.78%
AFRM 2026-01-20 19:02:4771.39 71.01 -4.82%
AFRM 2026-01-20 21:04:410.00 0.00 -4.82%
2026-01-21
AFRM 2026-01-21 05:02:4674.55 71.40 -4.82%
AFRM 2026-01-21 06:03:4971.58 71.31 0.58%
AFRM 2026-01-21 07:02:4171.62 70.90 0.44%
AFRM 2026-01-21 08:03:4571.50 70.01 -0.25%
AFRM 2026-01-21 09:02:3871.49 70.95 -0.29%
AFRM 2026-01-21 10:03:4371.32 70.87 -0.20%
AFRM 2026-01-21 11:02:3973.28 73.17 2.88%
AFRM 2026-01-21 12:03:3873.32 73.26 2.96%
AFRM 2026-01-21 14:03:5970.44 70.26 -0.94%
AFRM 2026-01-21 15:02:3770.26 70.14 -1.19%
AFRM 2026-01-21 16:03:4771.69 71.58 0.72%
AFRM 2026-01-21 17:02:3672.50 71.51 0.91%
AFRM 2026-01-21 18:03:4072.50 71.70 1.17%
AFRM 2026-01-21 19:02:4772.50 71.76 1.17%
AFRM 2026-01-21 20:03:4472.50 72.01 1.17%
AFRM 2026-01-21 21:06:040.00 0.00 1.42%
2026-01-22
AFRM 2026-01-22 05:02:3774.50 71.76 1.42%
AFRM 2026-01-22 06:03:4373.39 72.80 1.48%
AFRM 2026-01-22 07:02:3573.03 72.05 1.46%
AFRM 2026-01-22 08:03:4272.55 72.12 1.46%
AFRM 2026-01-22 09:02:3172.89 72.30 1.58%
AFRM 2026-01-22 10:03:4373.03 72.30 1.62%
AFRM 2026-01-22 11:02:3272.25 72.12 0.66%
AFRM 2026-01-22 12:03:3871.80 71.70 -0.06%
AFRM 2026-01-22 13:02:4072.57 72.45 1.11%
AFRM 2026-01-22 14:03:5171.81 71.72 0.00%
AFRM 2026-01-22 15:02:3972.13 72.06 0.49%
AFRM 2026-01-22 16:03:4672.46 72.40 0.97%
AFRM 2026-01-22 17:02:2672.90 72.51 1.52%
AFRM 2026-01-22 18:03:4372.90 72.51 1.10%
AFRM 2026-01-22 19:02:4473.00 71.70 1.10%
AFRM 2026-01-22 20:03:4072.99 72.55 0.79%
AFRM 2026-01-22 21:03:590.00 0.00 -0.32%
2026-01-23
AFRM 2026-01-23 05:02:4273.75 72.59 -0.07%
AFRM 2026-01-23 06:03:5172.82 72.12 -0.32%
AFRM 2026-01-23 07:02:4973.44 72.12 -0.32%
AFRM 2026-01-23 08:03:4272.80 72.12 -0.10%
AFRM 2026-01-23 09:02:4273.45 72.30 -0.14%
AFRM 2026-01-23 10:03:4573.20 72.00 -0.10%
AFRM 2026-01-23 11:02:4372.01 71.89 -1.24%
AFRM 2026-01-23 12:03:3871.98 71.93 -1.23%
AFRM 2026-01-23 13:02:4472.45 72.37 -0.59%
AFRM 2026-01-23 14:03:3971.84 71.73 -1.46%
AFRM 2026-01-23 15:02:4872.08 71.98 -1.14%
AFRM 2026-01-23 16:03:4471.19 71.06 -2.41%
AFRM 2026-01-23 17:02:3671.69 71.18 -2.10%
AFRM 2026-01-23 18:03:4771.42 71.20 -1.95%
AFRM 2026-01-23 19:02:4171.42 71.05 -2.24%
AFRM 2026-01-23 20:03:3071.35 71.09 -2.22%
AFRM 2026-01-23 21:04:360.00 0.00 -2.22%
2026-01-26
AFRM 2026-01-26 05:02:3974.76 70.50 -2.22%
AFRM 2026-01-26 06:03:4371.03 70.50 -0.59%
AFRM 2026-01-26 07:02:3471.37 71.00 -0.52%
AFRM 2026-01-26 08:03:4171.37 71.03 -0.51%
AFRM 2026-01-26 09:02:3671.74 71.20 -0.32%
AFRM 2026-01-26 10:03:4071.60 71.20 -0.18%
AFRM 2026-01-26 11:02:3269.73 69.62 -2.39%
AFRM 2026-01-26 12:03:4169.69 69.56 -2.48%
AFRM 2026-01-26 13:02:2969.47 69.40 -2.79%
AFRM 2026-01-26 14:03:5169.62 69.58 -2.50%
AFRM 2026-01-26 15:03:0969.14 69.06 -3.16%
AFRM 2026-01-26 16:03:4869.05 68.92 -3.34%
AFRM 2026-01-26 17:02:3269.20 68.65 -3.72%
AFRM 2026-01-26 18:03:3869.10 68.98 -3.40%
AFRM 2026-01-26 19:02:4669.00 68.90 -3.42%
AFRM 2026-01-26 20:03:5469.05 68.65 -3.82%
AFRM 2026-01-26 21:05:340.00 0.00 -3.68%
2026-01-27
AFRM 2026-01-27 05:02:3771.84 68.00 -3.68%
AFRM 2026-01-27 06:03:5469.59 69.48 1.39%
AFRM 2026-01-27 07:02:3271.44 70.69 3.37%
AFRM 2026-01-27 08:03:4470.85 70.61 3.00%
AFRM 2026-01-27 09:02:3771.00 70.75 3.30%
AFRM 2026-01-27 10:03:5171.26 70.98 3.33%
AFRM 2026-01-27 11:02:4168.47 68.42 -0.39%
AFRM 2026-01-27 12:03:4368.90 68.84 0.27%
AFRM 2026-01-27 13:02:3168.72 68.67 0.01%
AFRM 2026-01-27 14:03:4168.52 68.42 -0.32%
AFRM 2026-01-27 15:02:4368.17 68.09 -0.81%
AFRM 2026-01-27 16:03:3868.62 68.54 -0.13%
AFRM 2026-01-27 17:02:3769.44 68.20 0.56%
AFRM 2026-01-27 18:03:3869.80 68.80 0.15%
AFRM 2026-01-27 19:02:3169.80 68.56 0.28%
AFRM 2026-01-27 20:03:4369.80 69.00 0.44%
AFRM 2026-01-27 21:04:050.00 0.00 0.45%
AFRM 2026-01-27 22:07:0569.80 69.00 0.45%
2026-01-28
AFRM 2026-01-28 05:02:4669.90 69.08 0.45%
AFRM 2026-01-28 06:03:4169.89 69.37 0.89%
AFRM 2026-01-28 07:02:3869.80 68.95 0.58%
AFRM 2026-01-28 08:03:3870.00 69.26 0.68%
AFRM 2026-01-28 09:02:3369.20 68.95 0.33%
AFRM 2026-01-28 10:03:3369.20 68.75 0.10%
AFRM 2026-01-28 11:02:3467.21 67.01 -2.56%
AFRM 2026-01-28 12:03:3765.82 65.78 -4.35%
AFRM 2026-01-28 13:02:3365.87 65.81 -4.26%
AFRM 2026-01-28 14:03:3165.57 65.51 -4.67%
AFRM 2026-01-28 15:02:3565.76 65.65 -4.47%
AFRM 2026-01-28 16:03:5765.46 65.40 -4.92%
AFRM 2026-01-28 17:02:5166.96 65.09 -4.99%
AFRM 2026-01-28 18:03:4666.96 65.75 -4.14%
AFRM 2026-01-28 19:02:4366.00 65.90 -4.20%
AFRM 2026-01-28 20:03:3966.00 65.44 -4.64%
AFRM 2026-01-28 21:05:340.00 0.00 -4.64%
2026-01-29
AFRM 2026-01-29 05:02:3968.37 65.58 -4.64%
AFRM 2026-01-29 06:03:4568.37 65.01 0.76%
AFRM 2026-01-29 07:02:3868.37 65.56 0.55%
AFRM 2026-01-29 08:03:3666.00 65.59 0.80%
AFRM 2026-01-29 09:02:4865.77 65.50 0.32%
AFRM 2026-01-29 10:03:3165.76 65.00 0.07%
AFRM 2026-01-29 11:02:3663.30 63.23 -3.05%
AFRM 2026-01-29 12:03:4062.08 61.96 -4.84%
AFRM 2026-01-29 13:02:4262.69 62.61 -3.95%
AFRM 2026-01-29 14:03:3962.28 62.23 -4.51%
AFRM 2026-01-29 15:03:0761.84 61.82 -5.13%
AFRM 2026-01-29 16:03:3861.91 61.87 -5.03%
AFRM 2026-01-29 17:02:4263.98 62.54 -3.69%
AFRM 2026-01-29 18:03:4763.98 62.70 -4.04%
AFRM 2026-01-29 20:03:4062.79 62.54 -4.05%
AFRM 2026-01-29 21:04:500.00 0.00 -4.05%
2026-01-30
AFRM 2026-01-30 05:02:3662.48 61.45 -1.21%
AFRM 2026-01-30 06:03:4761.39 61.00 -2.46%
AFRM 2026-01-30 07:02:4561.74 61.00 -1.91%
AFRM 2026-01-30 08:03:4662.79 62.00 -1.32%
AFRM 2026-01-30 09:02:3763.33 62.75 0.18%
AFRM 2026-01-30 10:03:4063.20 61.88 -0.60%
AFRM 2026-01-30 11:02:3560.97 60.84 -2.88%
AFRM 2026-01-30 12:03:3660.52 60.46 -3.56%
AFRM 2026-01-30 13:02:3860.50 60.40 -3.60%
AFRM 2026-01-30 14:03:3560.52 60.47 -3.43%
AFRM 2026-01-30 15:02:3960.55 60.49 -3.47%
AFRM 2026-01-30 16:03:3360.16 60.09 -4.12%
AFRM 2026-01-30 17:02:4160.30 60.00 -3.98%
AFRM 2026-01-30 18:03:3860.00 59.65 -4.46%
AFRM 2026-01-30 19:02:3560.78 59.65 -3.47%
AFRM 2026-01-30 20:03:3260.00 59.92 -4.46%
AFRM 2026-01-30 21:06:250.00 0.00 -4.52%
2026-02-02
AFRM 2026-02-02 05:02:3059.04 58.32 -2.25%
AFRM 2026-02-02 06:03:3759.70 59.00 -1.29%
AFRM 2026-02-02 07:02:3859.70 59.00 -1.26%
AFRM 2026-02-02 08:03:4459.70 59.30 -1.45%
AFRM 2026-02-02 09:02:3559.70 59.00 -1.04%
AFRM 2026-02-02 10:03:4359.69 59.50 -1.23%
AFRM 2026-02-02 11:02:3261.87 61.80 2.42%
AFRM 2026-02-02 12:03:4062.25 62.15 3.06%
AFRM 2026-02-02 13:02:3661.73 61.71 2.28%
AFRM 2026-02-02 14:03:3761.98 61.96 2.66%
AFRM 2026-02-02 15:02:5162.07 62.03 2.80%
AFRM 2026-02-02 16:03:5762.33 62.22 3.12%
AFRM 2026-02-02 17:02:3162.50 61.00 2.32%
AFRM 2026-02-02 18:03:4962.40 61.00 2.94%
AFRM 2026-02-02 19:02:3462.22 61.00 3.07%
AFRM 2026-02-02 20:03:3862.35 62.30 3.42%
AFRM 2026-02-02 21:07:030.00 0.00 3.40%
2026-02-03
AFRM 2026-02-03 05:02:3463.99 62.01 3.40%
AFRM 2026-02-03 06:03:3764.88 63.51 4.71%
AFRM 2026-02-03 07:02:3964.52 64.00 3.68%
AFRM 2026-02-03 08:03:3364.67 63.51 3.68%
AFRM 2026-02-03 09:02:3764.00 63.51 3.32%
AFRM 2026-02-03 10:03:3763.92 63.72 3.13%
AFRM 2026-02-03 11:02:3260.96 60.77 -1.89%
AFRM 2026-02-03 12:03:3661.94 61.81 -0.07%
AFRM 2026-02-03 13:02:4661.34 61.21 -1.24%
AFRM 2026-02-03 14:03:4460.43 60.37 -2.65%
AFRM 2026-02-03 15:02:3960.12 60.08 -3.13%
AFRM 2026-02-03 16:03:4260.41 60.37 -2.65%
AFRM 2026-02-03 17:02:3761.99 61.75 -0.46%
AFRM 2026-02-03 18:03:4061.88 61.75 -0.23%
AFRM 2026-02-03 19:02:3761.88 61.56 -0.40%
AFRM 2026-02-03 20:03:3461.78 61.48 -0.58%
AFRM 2026-02-03 21:07:390.00 0.00 0.21%
2026-02-04
AFRM 2026-02-04 05:02:4166.00 61.00 0.21%
AFRM 2026-02-04 06:03:3864.67 62.00 0.47%
AFRM 2026-02-04 07:02:3764.67 61.90 0.47%
AFRM 2026-02-04 08:03:3063.10 61.90 1.45%
AFRM 2026-02-04 09:02:3361.77 61.00 0.40%
AFRM 2026-02-04 10:03:3861.99 61.00 -0.23%
AFRM 2026-02-04 11:02:3360.14 59.83 -2.68%
AFRM 2026-02-04 12:03:5260.71 60.65 -1.53%
AFRM 2026-02-04 13:02:4060.08 59.96 -2.71%
AFRM 2026-02-04 14:03:5759.09 59.05 -4.18%
AFRM 2026-02-04 15:02:4159.91 59.78 -2.82%
AFRM 2026-02-04 16:03:3961.78 61.72 0.16%
AFRM 2026-02-04 17:02:2962.25 61.80 0.85%
AFRM 2026-02-04 18:03:3562.98 62.46 1.46%
AFRM 2026-02-04 19:03:2662.80 62.26 1.38%
AFRM 2026-02-04 21:08:130.00 0.00 1.38%
2026-02-05
AFRM 2026-02-05 05:02:4962.79 62.00 1.38%
AFRM 2026-02-05 06:03:4162.28 62.00 -0.13%
AFRM 2026-02-05 07:02:5562.32 62.14 0.21%
AFRM 2026-02-05 08:03:4162.69 61.95 -0.24%
AFRM 2026-02-05 09:02:3661.92 60.50 -1.70%
AFRM 2026-02-05 10:03:3861.92 60.61 -2.35%
AFRM 2026-02-05 18:04:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1820953/000162828026005855/0001628280-26-005855-index.htm
10-Q - Affirm Holdings, Inc. (0001820953) (Filer)
2026-02-06
AFRM 2026-02-06 02:14:23
Affirm Holdings, Inc. (AFRM) Q2 2026 Earnings Call Transcript
AFRM 2026-02-06 02:31:02
Affirm Holdings, Inc. 2026 Q2 - Results - Earnings Call Presentation
AFRM 2026-02-06 10:06:0259.20 58.72 -0.39%
AFRM 2026-02-06 11:02:3257.04 56.85 -3.96%
AFRM 2026-02-06 12:03:4457.57 57.33 -2.98%
AFRM 2026-02-06 13:02:3956.73 56.63 -4.36%
AFRM 2026-02-06 14:03:4657.21 57.12 -3.65%
AFRM 2026-02-06 15:02:3955.87 55.80 -5.74%
AFRM 2026-02-06 16:03:4655.74 55.70 -5.97%
AFRM 2026-02-06 17:02:3658.00 56.70 -3.62%
AFRM 2026-02-06 18:03:3957.00 56.90 -4.26%
AFRM 2026-02-06 19:02:3357.92 57.00 -4.07%
AFRM 2026-02-06 20:03:4057.50 57.00 -3.58%
AFRM 2026-02-06 21:03:080.00 0.00 -3.23%
2026-02-09
AFRM 2026-02-09 05:02:3959.97 57.14 0.13%
AFRM 2026-02-09 06:03:4757.49 57.12 0.49%
AFRM 2026-02-09 07:02:3957.02 56.60 0.27%
AFRM 2026-02-09 08:03:4257.03 56.51 -0.35%
AFRM 2026-02-09 09:02:3657.03 56.90 0.00%
AFRM 2026-02-09 10:03:4456.90 56.51 -0.54%
AFRM 2026-02-09 11:02:3557.17 57.10 0.19%
AFRM 2026-02-09 12:03:4257.87 57.77 1.40%
AFRM 2026-02-09 13:02:3857.93 57.87 1.45%
AFRM 2026-02-09 14:03:3958.58 58.55 2.59%
AFRM 2026-02-09 15:02:3658.36 58.28 2.19%
AFRM 2026-02-09 16:04:1158.39 58.35 2.27%
AFRM 2026-02-09 17:02:2958.83 57.92 1.57%
AFRM 2026-02-09 18:03:3258.83 57.93 1.56%
AFRM 2026-02-09 19:02:3458.30 57.92 1.70%
AFRM 2026-02-09 20:03:3358.35 57.92 1.70%
2026-02-10
AFRM 2026-02-10 05:02:4560.00 56.00 1.70%
AFRM 2026-02-10 06:03:4360.00 57.71 0.51%
AFRM 2026-02-10 07:02:3458.35 58.08 0.26%
AFRM 2026-02-10 08:03:4559.10 57.80 0.40%
AFRM 2026-02-10 09:02:4758.69 57.71 -0.25%
AFRM 2026-02-10 10:03:5057.86 57.76 -0.18%
AFRM 2026-02-10 11:02:3761.12 61.05 5.52%
AFRM 2026-02-10 12:03:3761.72 61.61 6.58%
AFRM 2026-02-10 13:02:5261.66 61.57 6.45%
AFRM 2026-02-10 14:12:2260.74 60.69 4.94%
AFRM 2026-02-10 15:02:5760.14 60.08 3.77%
AFRM 2026-02-10 16:03:4360.59 60.48 4.65%
AFRM 2026-02-10 17:02:3760.83 59.40 2.70%
AFRM 2026-02-10 18:04:2560.20 59.46 2.78%
AFRM 2026-02-10 19:02:3059.96 59.46 3.47%
AFRM 2026-02-10 20:03:3459.88 59.46 3.40%
AFRM 2026-02-10 21:08:490.00 0.00 3.12%
2026-02-11
AFRM 2026-02-11 05:02:3862.62 59.00 3.12%
AFRM 2026-02-11 06:03:3860.00 59.00 0.10%
AFRM 2026-02-11 07:02:3659.98 59.00 0.59%
AFRM 2026-02-11 08:03:3461.37 59.00 0.59%
AFRM 2026-02-11 09:02:3259.50 59.05 -0.50%
AFRM 2026-02-11 10:03:3461.00 60.39 1.69%
AFRM 2026-02-11 11:02:5357.02 56.99 -4.56%
AFRM 2026-02-11 12:03:3756.48 56.44 -5.45%
AFRM 2026-02-11 13:02:3455.71 55.65 -6.83%
AFRM 2026-02-11 14:03:3955.41 55.37 -7.33%
AFRM 2026-02-11 15:02:3455.93 55.85 -6.49%
AFRM 2026-02-11 16:03:4256.45 56.40 -5.50%
AFRM 2026-02-11 17:02:3456.80 56.11 -5.54%
AFRM 2026-02-11 18:03:5156.80 56.11 -5.28%
AFRM 2026-02-11 19:02:4056.80 56.11 -5.26%
AFRM 2026-02-11 20:03:3156.80 56.12 -5.35%
AFRM 2026-02-11 21:04:360.00 0.00 -5.35%
2026-02-12
AFRM 2026-02-12 05:02:4258.99 56.11 -5.35%
AFRM 2026-02-12 06:03:5358.99 56.20 0.22%
AFRM 2026-02-12 07:02:4558.00 56.50 0.22%
AFRM 2026-02-12 08:03:4058.00 56.50 0.28%
AFRM 2026-02-12 09:02:4956.81 56.50 0.28%
AFRM 2026-02-12 10:03:4158.00 56.96 0.79%
AFRM 2026-02-12 11:03:0354.10 54.04 -4.12%
AFRM 2026-02-12 12:04:0651.72 51.69 -8.13%
AFRM 2026-02-12 13:08:3450.73 50.62 -9.87%
AFRM 2026-02-12 14:03:3950.00 49.96 -11.01%
AFRM 2026-02-12 15:02:5550.18 50.13 -10.66%
AFRM 2026-02-12 16:03:4250.19 50.17 -10.65%
AFRM 2026-02-12 17:03:1249.89 49.60 -11.67%
AFRM 2026-02-12 18:03:3050.40 49.80 -11.87%
AFRM 2026-02-12 19:02:4350.00 49.76 -11.94%
AFRM 2026-02-12 19:11:18
Affirm: Inflection Point From 'Story Stock' To GAAP Profit Machine Is Here
AFRM 2026-02-12 20:03:3650.00 49.81 -11.96%
AFRM 2026-02-12 21:07:170.00 0.00 -11.96%
2026-02-13
AFRM 2026-02-13 05:04:0451.40 49.09 -0.16%
AFRM 2026-02-13 06:03:4350.80 49.53 0.39%
AFRM 2026-02-13 07:02:3849.74 49.63 -0.16%
AFRM 2026-02-13 08:04:4650.05 49.10 -0.74%
AFRM 2026-02-13 09:03:0449.69 49.27 -0.14%
AFRM 2026-02-13 10:03:4850.60 49.87 1.36%
AFRM 2026-02-13 11:03:1449.62 49.59 -0.27%
AFRM 2026-02-13 12:03:3650.40 50.37 1.13%
AFRM 2026-02-13 13:03:1750.31 50.29 0.97%
AFRM 2026-02-13 14:04:0250.62 50.60 1.54%
AFRM 2026-02-13 15:02:3750.50 50.48 1.33%
AFRM 2026-02-13 16:03:3550.16 50.13 0.69%
AFRM 2026-02-13 17:02:3150.10 49.70 0.11%
AFRM 2026-02-13 18:03:2951.01 49.75 0.06%
AFRM 2026-02-13 19:02:2851.01 49.75 0.00%
AFRM 2026-02-13 20:03:3051.01 49.70 -0.10%
AFRM 2026-02-13 21:05:230.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.