investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices



2026-06-15
AFRM 2026-06-15 00:09:550.00 0.00 -0.44%
AFRM 2026-06-15 04:03:4869.60 67.76 -0.44%
AFRM 2026-06-15 05:02:3268.47 68.08 3.16%
AFRM 2026-06-15 06:03:5068.23 68.04 3.16%
AFRM 2026-06-15 07:02:3668.47 68.00 2.42%
AFRM 2026-06-15 08:03:4568.00 67.76 2.57%
AFRM 2026-06-15 09:02:3768.00 67.64 2.69%
AFRM 2026-06-15 10:03:4871.60 71.51 8.17%
AFRM 2026-06-15 11:02:4472.70 72.62 9.73%
AFRM 2026-06-15 12:03:5473.09 73.04 10.39%
AFRM 2026-06-15 13:02:4872.05 71.97 8.80%
AFRM 2026-06-15 14:03:4771.57 71.47 8.06%
AFRM 2026-06-15 15:02:3471.47 71.40 7.93%
AFRM 2026-06-15 16:03:4571.90 71.30 8.64%
AFRM 2026-06-15 17:02:4071.94 71.83 8.67%
AFRM 2026-06-15 18:03:3971.85 71.30 8.58%
AFRM 2026-06-15 19:02:3171.84 71.30 8.37%
AFRM 2026-06-15 20:03:360.00 0.00 8.51%
2026-06-16
AFRM 2026-06-16 04:03:4372.01 71.51 -0.24%
AFRM 2026-06-16 05:02:3871.90 71.51 -0.14%
AFRM 2026-06-16 06:03:4372.00 71.69 -0.14%
AFRM 2026-06-16 07:02:4372.01 71.69 -0.24%
AFRM 2026-06-16 08:03:4772.01 71.72 -0.03%
AFRM 2026-06-16 09:02:3572.01 71.51 -0.23%
AFRM 2026-06-16 10:03:4373.72 73.56 2.77%
AFRM 2026-06-16 11:02:3674.39 74.33 3.73%
AFRM 2026-06-16 12:03:4474.52 74.44 3.88%
AFRM 2026-06-16 13:02:3774.55 74.47 3.90%
AFRM 2026-06-16 14:03:4175.28 75.23 5.05%
AFRM 2026-06-16 15:02:4074.86 74.80 4.43%
AFRM 2026-06-16 16:03:4474.84 74.45 3.64%
AFRM 2026-06-16 17:02:3874.73 74.56 3.82%
AFRM 2026-06-16 18:03:3874.70 74.56 3.73%
AFRM 2026-06-16 19:02:3075.32 74.70 4.16%
AFRM 2026-06-16 20:03:400.00 0.00 4.03%
2026-06-17
AFRM 2026-06-17 04:03:5274.72 74.33 0.06%
AFRM 2026-06-17 05:02:3274.72 74.25 -0.24%
AFRM 2026-06-17 06:03:4574.80 74.56 0.00%
AFRM 2026-06-17 07:02:4274.80 74.56 0.11%
AFRM 2026-06-17 08:03:4074.89 74.50 0.11%
AFRM 2026-06-17 09:02:3974.99 74.73 0.14%
AFRM 2026-06-17 10:03:4276.75 76.70 2.82%
AFRM 2026-06-17 11:02:3375.63 75.56 1.29%
AFRM 2026-06-17 12:03:4275.70 75.59 1.35%
AFRM 2026-06-17 13:02:3976.01 75.94 1.84%
AFRM 2026-06-17 14:03:4874.88 74.80 0.22%
AFRM 2026-06-17 15:02:3972.51 72.43 -3.06%
AFRM 2026-06-17 16:03:4371.10 70.72 -4.93%
AFRM 2026-06-17 17:02:3671.20 71.04 -4.85%
AFRM 2026-06-17 18:03:4171.42 71.04 -4.69%
AFRM 2026-06-17 19:02:3471.58 71.42 -4.16%
AFRM 2026-06-17 20:03:390.00 0.00 -4.06%
2026-06-18
AFRM 2026-06-18 04:03:4472.13 71.68 1.70%
AFRM 2026-06-18 05:02:3571.90 71.73 1.51%
AFRM 2026-06-18 06:03:4472.00 71.84 1.51%
AFRM 2026-06-18 07:02:3571.74 71.28 1.03%
AFRM 2026-06-18 08:03:4671.74 71.28 1.18%
AFRM 2026-06-18 09:02:3972.60 72.00 1.93%
AFRM 2026-06-18 10:03:4573.82 73.73 4.08%
AFRM 2026-06-18 11:02:4174.22 74.15 4.61%
AFRM 2026-06-18 12:03:4974.02 73.94 4.36%
AFRM 2026-06-18 13:02:4174.30 74.23 4.70%
AFRM 2026-06-18 14:03:5473.92 73.87 4.26%
AFRM 2026-06-18 15:02:4274.01 73.95 4.30%
AFRM 2026-06-18 16:03:4774.24 74.00 4.69%
AFRM 2026-06-18 17:02:3174.24 73.92 4.69%
AFRM 2026-06-18 18:03:4674.24 73.92 4.85%
AFRM 2026-06-18 19:02:3374.24 73.92 4.75%
AFRM 2026-06-18 20:03:550.00 0.00 4.55%
2026-06-22
AFRM 2026-06-22 04:04:0273.27 73.00 -1.03%
AFRM 2026-06-22 05:02:2873.35 73.00 -1.00%
AFRM 2026-06-22 06:03:4273.67 73.31 -0.85%
AFRM 2026-06-22 07:02:3374.69 73.51 -0.45%
AFRM 2026-06-22 08:03:4274.13 73.76 -0.01%
AFRM 2026-06-22 09:02:3674.16 73.78 -0.08%
AFRM 2026-06-22 10:03:4572.82 72.62 -1.74%
AFRM 2026-06-22 11:02:3772.33 72.20 -2.32%
AFRM 2026-06-22 12:03:4972.36 72.29 -2.25%
AFRM 2026-06-22 13:02:3872.76 72.70 -1.67%
AFRM 2026-06-22 14:03:4472.77 72.69 -1.71%
AFRM 2026-06-22 15:05:3572.37 72.33 -2.21%
AFRM 2026-06-22 16:03:4473.19 72.00 -2.53%
AFRM 2026-06-22 17:02:3773.44 72.00 -2.50%
AFRM 2026-06-22 18:03:4373.44 72.06 -2.49%
AFRM 2026-06-22 19:02:3373.44 72.00 -2.53%
AFRM 2026-06-22 20:03:400.00 0.00 -2.60%
2026-06-23
AFRM 2026-06-23 04:03:4370.00 69.04 -3.21%
AFRM 2026-06-23 05:02:4070.40 70.26 -2.42%
AFRM 2026-06-23 06:03:4670.80 70.42 -2.12%
AFRM 2026-06-23 07:02:3570.80 70.26 -2.31%
AFRM 2026-06-23 08:03:4870.60 70.26 -2.34%
AFRM 2026-06-23 09:02:4170.60 70.34 -2.45%
AFRM 2026-06-23 10:03:4672.06 71.90 -0.31%
AFRM 2026-06-23 11:02:4071.15 71.06 -1.47%
AFRM 2026-06-23 12:03:4972.02 71.90 -0.35%
AFRM 2026-06-23 13:02:3771.81 71.76 -0.54%
AFRM 2026-06-23 14:03:3871.31 71.25 -1.26%
AFRM 2026-06-23 15:02:4172.06 71.97 -0.24%
AFRM 2026-06-23 16:03:4472.26 71.36 -0.55%
AFRM 2026-06-23 17:02:3971.98 71.36 -0.40%
AFRM 2026-06-23 18:03:4472.27 71.36 -0.29%
AFRM 2026-06-23 19:02:3672.28 71.36 -0.29%
AFRM 2026-06-23 20:04:050.00 0.00 -0.32%
2026-06-24
AFRM 2026-06-24 04:03:5472.20 71.51 -0.32%
AFRM 2026-06-24 05:02:3572.08 71.28 0.06%
AFRM 2026-06-24 06:03:4872.20 71.28 0.06%
AFRM 2026-06-24 07:02:3172.00 71.33 0.22%
AFRM 2026-06-24 08:03:4372.85 72.51 0.94%
AFRM 2026-06-24 09:02:3173.26 72.03 1.33%
AFRM 2026-06-24 10:03:4378.45 78.34 9.14%
AFRM 2026-06-24 11:02:3979.78 79.73 11.00%
AFRM 2026-06-24 12:03:5079.19 79.09 10.11%
AFRM 2026-06-24 13:02:4978.34 78.28 8.95%
AFRM 2026-06-24 14:03:5078.11 78.06 8.71%
AFRM 2026-06-24 15:02:4177.47 77.37 7.69%
AFRM 2026-06-24 16:03:5078.08 77.36 8.46%
AFRM 2026-06-24 17:02:3778.24 78.00 8.66%
AFRM 2026-06-24 18:03:4178.70 78.40 9.55%
AFRM 2026-06-24 19:02:3678.70 78.25 8.88%
AFRM 2026-06-24 20:03:460.00 0.00 8.76%
2026-06-25
AFRM 2026-06-25 04:03:5178.50 78.40 1.39%
AFRM 2026-06-25 05:02:3878.48 78.25 0.95%
AFRM 2026-06-25 06:03:5476.75 76.01 -1.74%
AFRM 2026-06-25 07:02:4076.40 76.06 -1.91%
AFRM 2026-06-25 08:03:4876.03 75.80 -2.32%
AFRM 2026-06-25 09:02:3576.30 76.15 -2.02%
AFRM 2026-06-25 10:03:4778.81 78.64 1.57%
AFRM 2026-06-25 11:02:5177.42 77.30 -0.36%
AFRM 2026-06-25 12:03:4477.88 77.79 0.31%
AFRM 2026-06-25 13:02:3577.20 77.06 -0.64%
AFRM 2026-06-25 14:03:4676.89 76.80 -1.13%
AFRM 2026-06-25 15:07:0276.73 76.67 -1.34%
AFRM 2026-06-25 16:03:4177.15 76.00 -1.03%
AFRM 2026-06-25 17:02:3477.15 76.59 -1.30%
AFRM 2026-06-25 18:03:4276.83 76.23 -1.52%
AFRM 2026-06-25 19:02:3576.83 76.23 -1.29%
AFRM 2026-06-25 20:03:450.00 0.00 -1.29%
2026-06-26
AFRM 2026-06-26 04:03:4676.85 76.23 -0.70%
AFRM 2026-06-26 05:02:3576.16 75.90 -0.84%
AFRM 2026-06-26 06:03:4476.85 75.80 -0.67%
AFRM 2026-06-26 07:02:3576.85 75.80 -0.76%
AFRM 2026-06-26 08:03:4476.20 75.01 -1.08%
AFRM 2026-06-26 09:02:3576.03 75.01 -1.08%
AFRM 2026-06-26 10:03:4577.40 77.36 0.67%
AFRM 2026-06-26 11:02:3678.89 78.81 2.59%
AFRM 2026-06-26 12:03:5179.92 79.83 3.86%
AFRM 2026-06-26 13:02:4079.75 79.68 3.70%
AFRM 2026-06-26 14:03:5079.19 79.12 2.99%
AFRM 2026-06-26 15:02:4678.76 78.70 2.40%
AFRM 2026-06-26 16:03:4579.50 79.23 3.14%
AFRM 2026-06-26 17:02:4179.40 78.72 3.32%
AFRM 2026-06-26 18:03:4679.40 78.72 3.14%
AFRM 2026-06-26 19:02:4779.49 78.80 3.33%
AFRM 2026-06-26 20:03:480.00 0.00 3.33%
2026-06-29
AFRM 2026-06-29 04:03:4382.00 80.20 0.98%
AFRM 2026-06-29 05:02:3681.99 80.44 1.72%
AFRM 2026-06-29 06:03:4882.00 80.44 1.83%
AFRM 2026-06-29 07:02:4781.12 80.61 1.85%
AFRM 2026-06-29 08:03:5081.45 81.01 1.99%
AFRM 2026-06-29 09:02:3881.40 80.61 2.23%
AFRM 2026-06-29 10:03:4679.91 79.62 0.47%
AFRM 2026-06-29 11:02:3880.12 80.01 0.70%
AFRM 2026-06-29 12:03:4480.50 80.40 1.25%
AFRM 2026-06-29 13:02:4280.87 80.84 1.78%
AFRM 2026-06-29 14:04:0581.41 81.37 2.50%
AFRM 2026-06-29 15:02:4881.90 81.87 3.14%
AFRM 2026-06-29 16:03:5582.45 82.15 3.40%
AFRM 2026-06-29 17:02:4082.49 81.87 3.11%
AFRM 2026-06-29 18:03:4582.49 81.92 3.17%
AFRM 2026-06-29 19:02:3782.50 82.00 3.20%
AFRM 2026-06-29 20:03:520.00 0.00 3.45%
2026-06-30
AFRM 2026-06-30 04:04:1282.58 82.00 3.45%
AFRM 2026-06-30 05:02:4282.26 82.15 0.45%
AFRM 2026-06-30 06:03:5082.26 81.81 0.45%
AFRM 2026-06-30 07:02:4282.40 82.28 0.62%
AFRM 2026-06-30 08:03:4582.19 81.81 0.26%
AFRM 2026-06-30 09:02:4281.84 80.00 0.01%
AFRM 2026-06-30 10:04:0082.53 82.43 0.82%
AFRM 2026-06-30 11:02:3881.63 81.56 -0.25%
AFRM 2026-06-30 12:03:5781.76 81.65 -0.16%
AFRM 2026-06-30 13:02:4181.98 81.92 0.23%
AFRM 2026-06-30 14:03:4581.09 81.05 -0.93%
AFRM 2026-06-30 15:02:4081.65 81.58 -0.25%
AFRM 2026-06-30 16:03:5081.76 81.04 -0.43%
AFRM 2026-06-30 17:02:4681.76 81.04 -0.65%
AFRM 2026-06-30 18:03:4381.76 81.06 -0.55%
AFRM 2026-06-30 20:03:490.00 0.00 -0.48%
2026-07-01
AFRM 2026-07-01 04:03:5282.34 81.00 -0.48%
AFRM 2026-07-01 05:02:4081.52 81.25 -0.05%
AFRM 2026-07-01 06:03:4482.34 81.51 0.56%
AFRM 2026-07-01 07:02:4081.95 81.51 0.49%
AFRM 2026-07-01 08:03:4682.34 81.73 0.33%
AFRM 2026-07-01 09:02:3482.34 81.61 0.56%
AFRM 2026-07-01 10:03:5083.83 83.75 2.75%
AFRM 2026-07-01 11:02:3984.93 84.86 4.07%
AFRM 2026-07-01 12:03:4684.86 84.77 4.01%
AFRM 2026-07-01 13:02:3684.99 84.95 4.18%
AFRM 2026-07-01 14:03:5384.78 84.72 3.89%
AFRM 2026-07-01 15:02:3484.93 84.87 4.11%
AFRM 2026-07-01 16:03:4283.80 83.62 2.75%
AFRM 2026-07-01 17:02:4584.00 83.62 2.82%
AFRM 2026-07-01 18:03:4284.74 83.59 3.07%
AFRM 2026-07-01 19:02:3684.74 83.63 3.15%
AFRM 2026-07-01 20:03:480.00 0.00 3.03%
AFRM 2026-07-01 23:34:34
Affirm: Investor Day Bolsters Confidence That Growth Is Just Getting Started
2026-07-02
AFRM 2026-07-02 04:03:5184.30 81.51 3.03%
AFRM 2026-07-02 05:02:3685.00 83.36 0.43%
AFRM 2026-07-02 06:03:5084.20 83.36 -0.25%
AFRM 2026-07-02 07:02:3785.00 84.01 0.49%
AFRM 2026-07-02 08:03:5184.15 83.63 0.26%
AFRM 2026-07-02 09:02:3984.88 83.71 0.85%
AFRM 2026-07-02 10:03:5184.33 84.22 0.50%
AFRM 2026-07-02 11:02:3983.71 83.60 -0.20%
AFRM 2026-07-02 12:03:5383.93 83.86 0.05%
AFRM 2026-07-02 13:02:4583.78 83.71 -0.11%
AFRM 2026-07-02 14:03:5183.79 83.75 -0.06%
AFRM 2026-07-02 15:02:4084.12 84.09 0.29%
AFRM 2026-07-02 16:03:3984.55 83.31 0.88%
AFRM 2026-07-02 17:02:3984.55 84.14 0.43%
AFRM 2026-07-02 18:03:4784.55 84.17 0.83%
AFRM 2026-07-02 19:02:3385.00 84.14 0.92%
AFRM 2026-07-02 20:03:500.00 0.00 0.92%
2026-07-04
AFRM 2026-07-04 08:15:24
Affirm: More Upside In The Tank
2026-07-06
AFRM 2026-07-06 04:03:3685.89 85.25 0.81%
AFRM 2026-07-06 05:02:2187.00 84.61 0.38%
AFRM 2026-07-06 06:03:3887.00 84.61 0.21%
AFRM 2026-07-06 07:02:2887.00 84.60 0.21%
AFRM 2026-07-06 08:03:3884.39 82.68 -0.21%
AFRM 2026-07-06 09:02:2985.00 82.68 0.26%
AFRM 2026-07-06 10:03:3984.59 84.50 -0.04%
AFRM 2026-07-06 11:02:2985.88 85.81 1.55%
AFRM 2026-07-06 12:03:4386.20 86.05 1.75%
AFRM 2026-07-06 13:02:2686.11 86.04 1.79%
AFRM 2026-07-06 14:03:4486.26 86.20 1.98%
AFRM 2026-07-06 15:02:3585.79 85.75 1.42%
AFRM 2026-07-06 16:03:3685.78 85.00 1.43%
AFRM 2026-07-06 17:02:4086.00 85.00 1.41%
AFRM 2026-07-06 18:03:3886.00 85.76 1.30%
AFRM 2026-07-06 19:02:3185.78 85.00 0.58%
AFRM 2026-07-06 20:03:430.00 0.00 0.58%
2026-07-07
AFRM 2026-07-07 04:03:4188.00 84.79 0.58%
AFRM 2026-07-07 05:02:2188.00 85.66 -0.14%
AFRM 2026-07-07 06:03:4587.00 85.66 0.28%
AFRM 2026-07-07 07:02:3087.00 85.66 0.02%
AFRM 2026-07-07 08:04:3886.00 85.66 0.21%
AFRM 2026-07-07 09:02:2686.79 85.70 0.02%
AFRM 2026-07-07 10:03:4385.02 84.66 -1.25%
AFRM 2026-07-07 11:02:2685.21 85.13 -0.71%
AFRM 2026-07-07 12:03:2885.07 85.01 -0.90%
AFRM 2026-07-07 13:02:2884.37 84.28 -1.68%
AFRM 2026-07-07 14:03:4184.71 84.65 -1.29%
AFRM 2026-07-07 15:02:2783.52 83.47 -2.70%
AFRM 2026-07-07 16:03:3084.94 83.30 -2.66%
AFRM 2026-07-07 19:02:4384.94 82.68 -2.96%
AFRM 2026-07-07 20:03:410.00 0.00 -2.79%
2026-07-08
AFRM 2026-07-08 04:03:5083.61 82.00 -1.40%
AFRM 2026-07-08 05:02:3880.80 80.50 -3.57%
AFRM 2026-07-08 06:03:4481.52 81.00 -2.47%
AFRM 2026-07-08 07:02:3881.95 81.51 -2.09%
AFRM 2026-07-08 08:03:4081.84 81.06 -2.12%
AFRM 2026-07-08 09:02:3682.17 81.68 -2.05%
AFRM 2026-07-08 10:03:3780.80 80.68 -3.22%
AFRM 2026-07-08 11:02:2680.05 79.95 -4.19%
AFRM 2026-07-08 12:03:3180.22 80.15 -4.03%
AFRM 2026-07-08 13:02:2580.44 80.37 -3.78%
AFRM 2026-07-08 14:03:4380.21 80.08 -4.06%
AFRM 2026-07-08 15:02:2980.96 80.89 -3.12%
AFRM 2026-07-08 16:03:3681.10 80.95 -3.16%
AFRM 2026-07-08 17:02:2081.37 80.51 -3.00%
AFRM 2026-07-08 18:03:2981.37 80.51 -3.07%
AFRM 2026-07-08 19:02:2081.37 80.72 -3.07%
AFRM 2026-07-08 20:03:280.00 0.00 -3.07%
2026-07-09
AFRM 2026-07-09 04:03:4284.00 81.39 -0.67%
AFRM 2026-07-09 05:02:2983.36 81.39 0.23%
AFRM 2026-07-09 06:03:3881.67 81.39 0.23%
AFRM 2026-07-09 07:02:2883.98 81.12 -0.08%
AFRM 2026-07-09 08:03:3681.80 81.30 0.26%
AFRM 2026-07-09 09:02:4082.65 81.31 0.19%
AFRM 2026-07-09 10:03:3385.12 84.93 4.58%
AFRM 2026-07-09 11:02:2584.20 84.04 3.41%
AFRM 2026-07-09 12:03:3584.33 84.16 3.61%
AFRM 2026-07-09 13:02:3184.55 84.47 3.91%
AFRM 2026-07-09 14:03:3884.24 84.14 3.44%
AFRM 2026-07-09 15:02:2184.17 84.09 3.38%
AFRM 2026-07-09 16:03:3284.20 83.32 3.20%
AFRM 2026-07-09 18:03:3484.00 82.66 3.03%
AFRM 2026-07-09 19:02:3184.00 82.60 3.03%
AFRM 2026-07-09 20:03:390.00 0.00 2.87%
2026-07-10
AFRM 2026-07-10 04:03:4784.97 83.78 -0.21%
AFRM 2026-07-10 06:03:3884.97 83.78 0.57%
AFRM 2026-07-10 07:02:2884.97 83.86 0.12%
AFRM 2026-07-10 08:03:3384.87 84.14 0.74%
AFRM 2026-07-10 09:02:2384.62 83.79 0.41%
AFRM 2026-07-10 10:03:2982.99 82.84 -1.07%
AFRM 2026-07-10 11:02:2782.72 82.64 -1.40%
AFRM 2026-07-10 12:03:3182.74 82.66 -1.34%
AFRM 2026-07-10 13:02:3082.60 82.53 -1.51%
AFRM 2026-07-10 14:03:3982.77 82.68 -1.35%
AFRM 2026-07-10 15:03:2983.12 83.03 -0.86%
AFRM 2026-07-10 16:03:3283.70 82.10 -0.50%
AFRM 2026-07-10 17:02:2983.70 82.94 -0.50%
AFRM 2026-07-10 18:03:3583.70 83.03 -0.63%
AFRM 2026-07-10 19:02:3583.70 83.38 -0.63%
AFRM 2026-07-10 20:03:360.00 0.00 -0.24%
2026-07-13
AFRM 2026-07-13 04:03:3583.70 82.43 -0.24%
AFRM 2026-07-13 05:02:2583.70 82.43 0.29%
AFRM 2026-07-13 06:03:3283.70 81.50 -0.61%
AFRM 2026-07-13 07:02:2383.60 82.94 -0.55%
AFRM 2026-07-13 08:03:4082.50 81.51 -0.42%
AFRM 2026-07-13 09:04:0083.44 81.51 -1.06%
AFRM 2026-07-13 10:03:3483.14 82.87 -0.50%
AFRM 2026-07-13 10:15:31
Affirm: Easy Money Will Be Gone By The Time It Feels Safe
AFRM 2026-07-13 11:02:3082.66 82.45 -1.11%
AFRM 2026-07-13 12:03:3382.56 82.48 -1.04%
AFRM 2026-07-13 13:02:3182.54 82.45 -1.11%
AFRM 2026-07-13 14:03:3582.34 82.24 -1.34%
AFRM 2026-07-13 15:02:2982.08 82.06 -1.60%
AFRM 2026-07-13 16:03:4183.30 80.72 -1.68%
AFRM 2026-07-13 17:02:3881.90 80.72 -2.01%
AFRM 2026-07-13 18:03:4381.75 80.72 -2.01%
AFRM 2026-07-13 19:02:2981.75 80.72 -2.00%
AFRM 2026-07-13 20:03:400.00 0.00 -2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.