investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices



2024-03-25
AFRM 2024-03-25 06:01:5636.38 35.72 0.48%
AFRM 2024-03-25 07:01:4636.75 35.60 -0.05%
AFRM 2024-03-25 08:01:4535.98 35.80 -0.67%
AFRM 2024-03-25 09:01:2135.97 35.91 -0.29%
AFRM 2024-03-25 10:02:0637.01 36.97 2.53%
AFRM 2024-03-25 11:01:3137.21 37.19 3.09%
AFRM 2024-03-25 12:01:5836.76 36.73 1.87%
AFRM 2024-03-25 13:01:4136.84 36.80 2.11%
AFRM 2024-03-25 14:01:5437.12 37.10 2.85%
AFRM 2024-03-25 15:01:4136.87 36.84 2.19%
AFRM 2024-03-25 16:01:4336.74 36.66 1.76%
AFRM 2024-03-25 17:01:2536.73 36.60 1.58%
AFRM 2024-03-25 18:01:1736.75 36.54 1.91%
AFRM 2024-03-25 19:01:2636.75 36.54 1.80%
AFRM 2024-03-25 20:01:510.00 0.00 1.97%
2024-03-26
AFRM 2024-03-26 04:01:3639.00 35.00 1.97%
AFRM 2024-03-26 05:01:1837.40 36.62 0.69%
AFRM 2024-03-26 06:01:4737.42 36.20 0.69%
AFRM 2024-03-26 07:01:2137.42 36.90 0.75%
AFRM 2024-03-26 08:02:0737.20 37.04 1.47%
AFRM 2024-03-26 09:01:2437.16 37.07 1.19%
AFRM 2024-03-26 10:01:5136.97 36.92 0.89%
AFRM 2024-03-26 11:01:2937.15 37.13 1.39%
AFRM 2024-03-26 12:01:4537.57 37.54 2.61%
AFRM 2024-03-26 13:01:3737.65 37.62 2.77%
AFRM 2024-03-26 14:01:5537.90 37.89 3.50%
AFRM 2024-03-26 15:01:1638.11 38.07 4.02%
AFRM 2024-03-26 16:01:4537.54 37.32 1.94%
AFRM 2024-03-26 17:01:2137.54 37.45 2.48%
AFRM 2024-03-26 18:01:1837.74 37.41 2.51%
AFRM 2024-03-26 19:01:1537.74 37.48 2.62%
AFRM 2024-03-26 20:01:450.00 0.00 2.38%
2024-03-27
AFRM 2024-03-27 04:01:3439.00 35.00 2.38%
AFRM 2024-03-27 05:01:2038.26 37.73 1.09%
AFRM 2024-03-27 06:01:4838.19 37.73 1.15%
AFRM 2024-03-27 07:01:3038.18 37.73 1.45%
AFRM 2024-03-27 08:01:4838.00 37.87 1.61%
AFRM 2024-03-27 09:01:3738.15 37.85 1.83%
AFRM 2024-03-27 10:01:4735.89 35.85 -4.01%
AFRM 2024-03-27 11:01:2636.47 36.45 -2.40%
AFRM 2024-03-27 12:02:0136.16 36.14 -3.19%
AFRM 2024-03-27 13:01:3136.55 36.53 -2.13%
AFRM 2024-03-27 14:01:5236.35 36.33 -2.70%
AFRM 2024-03-27 15:01:0536.43 36.41 -2.48%
AFRM 2024-03-27 16:01:1636.79 36.49 -1.67%
AFRM 2024-03-27 17:01:0336.81 36.71 -1.66%
AFRM 2024-03-27 18:01:4236.95 36.49 -1.69%
AFRM 2024-03-27 19:01:3436.69 36.61 -1.74%
AFRM 2024-03-27 20:01:480.00 0.00 -1.74%
2024-03-28
AFRM 2024-03-28 04:01:4837.28 36.73 -1.74%
AFRM 2024-03-28 05:01:2737.03 36.41 -1.74%
AFRM 2024-03-28 06:01:3636.69 36.55 0.16%
AFRM 2024-03-28 07:01:2536.97 36.57 -0.08%
AFRM 2024-03-28 08:01:5636.77 36.52 -0.08%
AFRM 2024-03-28 09:01:2436.88 36.54 0.05%
AFRM 2024-03-28 10:01:3237.61 37.58 2.38%
AFRM 2024-03-28 11:01:3338.08 38.05 3.56%
AFRM 2024-03-28 12:01:5937.77 37.74 2.79%
AFRM 2024-03-28 13:01:2237.14 37.11 1.10%
AFRM 2024-03-28 14:01:3836.55 36.53 -0.51%
AFRM 2024-03-28 15:01:2337.08 37.06 0.91%
AFRM 2024-03-28 16:01:4037.19 37.06 1.45%
AFRM 2024-03-28 17:01:2737.25 37.01 1.47%
AFRM 2024-03-28 18:01:3637.33 37.01 1.47%
AFRM 2024-03-28 19:01:2837.33 37.01 1.39%
AFRM 2024-03-28 20:01:240.00 0.00 1.44%
2024-04-01
AFRM 2024-04-01 04:01:5439.10 37.30 1.44%
AFRM 2024-04-01 05:01:4538.10 37.68 1.44%
AFRM 2024-04-01 06:01:4138.09 37.78 1.31%
AFRM 2024-04-01 07:01:2438.00 37.71 1.82%
AFRM 2024-04-01 08:02:0037.79 37.59 1.23%
AFRM 2024-04-01 09:01:3737.51 37.39 0.65%
AFRM 2024-04-01 10:01:3836.12 36.10 -3.13%
AFRM 2024-04-01 11:01:3235.80 35.76 -4.00%
AFRM 2024-04-01 12:01:5435.14 35.11 -5.94%
AFRM 2024-04-01 13:01:3035.08 35.06 -5.99%
AFRM 2024-04-01 14:01:5434.99 34.97 -6.21%
AFRM 2024-04-01 15:01:2135.07 35.05 -5.96%
AFRM 2024-04-01 16:01:4634.89 34.86 31.54%
AFRM 2024-04-01 17:01:1234.89 34.87 -6.36%
AFRM 2024-04-01 18:01:4134.92 34.85 -6.33%
AFRM 2024-04-01 19:01:3635.02 34.85 -6.39%
AFRM 2024-04-01 20:01:360.00 0.00 -6.52%
2024-04-02
AFRM 2024-04-02 04:01:5435.60 34.59 -6.52%
AFRM 2024-04-02 05:01:1834.99 34.71 -0.24%
AFRM 2024-04-02 06:02:0635.01 34.66 -0.35%
AFRM 2024-04-02 07:01:2334.65 34.46 -0.70%
AFRM 2024-04-02 08:01:4034.39 34.25 -1.21%
AFRM 2024-04-02 09:01:2133.74 33.60 -3.27%
AFRM 2024-04-02 10:01:5833.90 33.87 -2.58%
AFRM 2024-04-02 11:01:2333.66 33.63 -3.17%
AFRM 2024-04-02 12:01:4933.67 33.63 -3.22%
AFRM 2024-04-02 13:01:2933.64 33.62 -3.22%
AFRM 2024-04-02 14:01:4533.54 33.52 -3.49%
AFRM 2024-04-02 15:01:2333.90 33.88 -2.52%
AFRM 2024-04-02 16:01:5434.11 33.94 28.90%
AFRM 2024-04-02 17:01:3234.08 34.05 -2.21%
AFRM 2024-04-02 18:01:3934.20 33.93 -2.27%
AFRM 2024-04-02 19:01:3234.20 34.02 -2.27%
AFRM 2024-04-02 20:01:480.00 0.00 -2.27%
2024-04-03
AFRM 2024-04-03 04:01:3333.93 32.00 -0.49%
AFRM 2024-04-03 05:01:1933.93 33.51 -0.46%
AFRM 2024-04-03 06:01:5234.00 33.75 -0.78%
AFRM 2024-04-03 07:01:3134.00 33.86 -0.69%
AFRM 2024-04-03 08:01:5334.20 34.08 0.00%
AFRM 2024-04-03 09:01:1934.38 33.73 -1.12%
AFRM 2024-04-03 10:01:4534.21 34.15 0.29%
AFRM 2024-04-03 11:01:3434.02 34.00 -0.26%
AFRM 2024-04-03 12:01:3834.08 34.07 -0.06%
AFRM 2024-04-03 13:01:1934.25 34.24 0.43%
AFRM 2024-04-03 14:01:4433.89 33.86 -0.60%
AFRM 2024-04-03 15:01:3633.96 33.94 -0.43%
AFRM 2024-04-03 16:01:4433.71 33.61 29.95%
AFRM 2024-04-03 17:01:2633.86 33.69 -1.14%
AFRM 2024-04-03 18:01:3933.86 33.66 -1.17%
AFRM 2024-04-03 19:01:3633.86 33.66 -1.23%
AFRM 2024-04-03 20:01:400.00 0.00 -1.26%
2024-04-04
AFRM 2024-04-04 04:01:5239.00 33.21 -1.26%
AFRM 2024-04-04 05:01:2334.09 33.76 1.26%
AFRM 2024-04-04 06:01:3534.00 33.78 1.00%
AFRM 2024-04-04 07:01:3934.10 33.81 1.26%
AFRM 2024-04-04 08:01:4434.09 33.75 0.85%
AFRM 2024-04-04 09:01:3934.49 34.20 2.35%
AFRM 2024-04-04 10:01:5433.89 33.84 0.56%
AFRM 2024-04-04 11:01:3033.90 33.89 0.67%
AFRM 2024-04-04 12:01:4733.66 33.64 -0.03%
AFRM 2024-04-04 13:01:2933.43 33.40 -0.70%
AFRM 2024-04-04 14:01:4833.36 33.34 -0.88%
AFRM 2024-04-04 15:01:3832.29 32.25 -4.08%
AFRM 2024-04-04 16:02:0332.46 32.10 26.37%
AFRM 2024-04-04 17:01:3332.29 32.11 -4.63%
AFRM 2024-04-04 19:01:3332.46 32.15 -4.07%
AFRM 2024-04-04 20:01:510.00 0.00 -4.04%
2024-04-05
AFRM 2024-04-05 04:01:4735.80 31.61 -4.04%
AFRM 2024-04-05 05:01:3232.47 32.22 0.56%
AFRM 2024-04-05 06:01:4132.44 32.30 0.86%
AFRM 2024-04-05 07:01:2932.40 32.23 0.71%
AFRM 2024-04-05 08:02:0132.40 32.31 0.65%
AFRM 2024-04-05 09:01:2931.96 31.61 -1.37%
AFRM 2024-04-05 10:01:5432.73 32.70 1.75%
AFRM 2024-04-05 11:01:3532.76 32.72 1.90%
AFRM 2024-04-05 12:01:4832.96 32.94 2.53%
AFRM 2024-04-05 13:01:2533.32 33.30 3.54%
AFRM 2024-04-05 14:01:5133.19 33.17 3.15%
AFRM 2024-04-05 15:01:2533.00 32.98 2.58%
AFRM 2024-04-05 16:01:5732.87 32.82 2.29%
AFRM 2024-04-05 17:01:2432.84 32.79 2.17%
AFRM 2024-04-05 18:01:4832.99 32.84 2.20%
AFRM 2024-04-05 19:01:4233.00 32.84 2.26%
AFRM 2024-04-05 20:01:430.00 0.00 4.04%
2024-04-06
AFRM 2024-04-06 07:24:41
Affirm: Risk-Reward Is Attractive To Initiate A Position In The Stock
AFRM 2024-04-06 10:00:00
Affirm Holdings: Strong Growth Ahead - Play The Long Game
2024-04-07
AFRM 2024-04-07 09:55:48
Affirm: Stunning Acceleration In Growth And Margin Expansion (Ratings Upgrade)
2024-04-08
AFRM 2024-04-08 04:01:5835.60 0.00 4.04%
AFRM 2024-04-08 05:01:4133.45 32.71 0.00%
AFRM 2024-04-08 06:02:0534.05 32.88 0.00%
AFRM 2024-04-08 07:01:3134.05 32.94 0.18%
AFRM 2024-04-08 08:01:4634.67 33.01 0.27%
AFRM 2024-04-08 09:02:1033.59 33.26 1.43%
AFRM 2024-04-08 10:01:5833.26 33.21 1.07%
AFRM 2024-04-08 11:01:3134.08 34.07 3.57%
AFRM 2024-04-08 12:01:5934.12 34.09 3.68%
AFRM 2024-04-08 13:01:2034.09 34.08 3.57%
AFRM 2024-04-08 14:01:4834.34 34.33 4.37%
AFRM 2024-04-08 15:01:1934.31 34.30 4.22%
AFRM 2024-04-08 16:02:0034.24 34.01 3.68%
AFRM 2024-04-08 17:01:2034.24 34.11 3.83%
AFRM 2024-04-08 18:01:5634.19 34.00 3.80%
AFRM 2024-04-08 19:01:3634.48 34.00 3.77%
AFRM 2024-04-08 20:01:460.00 0.00 3.77%
2024-04-09
AFRM 2024-04-09 04:01:5934.15 29.00 3.77%
AFRM 2024-04-09 05:01:3334.10 33.63 -0.46%
AFRM 2024-04-09 06:01:4134.15 33.96 0.12%
AFRM 2024-04-09 07:01:4534.14 33.86 -0.18%
AFRM 2024-04-09 08:01:5934.58 34.20 0.27%
AFRM 2024-04-09 09:01:2934.43 34.20 0.43%
AFRM 2024-04-09 10:01:4034.41 34.37 0.85%
AFRM 2024-04-09 11:01:2334.18 34.16 0.18%
AFRM 2024-04-09 12:01:4534.40 34.39 0.85%
AFRM 2024-04-09 13:01:3034.78 34.77 2.01%
AFRM 2024-04-09 14:01:5734.76 34.75 1.95%
AFRM 2024-04-09 15:01:4934.70 34.68 1.76%
AFRM 2024-04-09 16:02:0835.39 35.34 3.77%
AFRM 2024-04-09 17:01:3035.42 35.37 3.87%
AFRM 2024-04-09 18:01:3835.48 35.30 3.87%
AFRM 2024-04-09 18:15:28
Affirm Holdings: Hard To Win Against Block, PayPal And Klarna, Amid Substantial Losses
AFRM 2024-04-09 19:01:5235.48 35.37 3.72%
AFRM 2024-04-09 20:01:390.00 0.00 4.02%
2024-04-10
AFRM 2024-04-10 04:02:0137.00 31.50 4.02%
AFRM 2024-04-10 05:01:2635.68 35.54 0.53%
AFRM 2024-04-10 06:02:1335.59 35.40 0.18%
AFRM 2024-04-10 07:01:2935.58 35.38 -0.06%
AFRM 2024-04-10 08:02:0535.60 35.41 0.03%
AFRM 2024-04-10 09:01:2433.40 33.18 -5.92%
AFRM 2024-04-10 10:01:5533.79 33.75 -4.66%
AFRM 2024-04-10 11:01:2433.95 33.91 -4.19%
AFRM 2024-04-10 12:01:3533.54 33.52 -5.39%
AFRM 2024-04-10 13:01:3933.46 33.43 -5.66%
AFRM 2024-04-10 14:01:4233.31 33.28 -6.10%
AFRM 2024-04-10 15:01:2133.03 33.01 -6.89%
AFRM 2024-04-10 16:01:5133.70 33.50 -5.28%
AFRM 2024-04-10 17:01:2233.57 33.26 -5.37%
AFRM 2024-04-10 18:01:3133.54 33.40 -5.51%
AFRM 2024-04-10 19:01:3333.57 33.40 -5.29%
AFRM 2024-04-10 20:01:430.00 0.00 -5.37%
2024-04-11
AFRM 2024-04-11 04:02:0335.80 29.00 -5.37%
AFRM 2024-04-11 05:01:3833.46 33.21 -0.99%
AFRM 2024-04-11 06:01:3833.29 32.90 -0.93%
AFRM 2024-04-11 07:01:2733.29 33.03 -0.85%
AFRM 2024-04-11 08:01:5533.19 33.05 -1.44%
AFRM 2024-04-11 09:01:2233.80 33.66 0.37%
AFRM 2024-04-11 10:01:4533.34 33.26 -0.68%
AFRM 2024-04-11 11:01:2032.91 32.88 -1.92%
AFRM 2024-04-11 12:01:4733.17 33.15 -1.16%
AFRM 2024-04-11 13:01:2433.21 33.17 -1.05%
AFRM 2024-04-11 14:01:4533.58 33.55 0.00%
AFRM 2024-04-11 15:01:2933.48 33.44 -0.31%
AFRM 2024-04-11 16:01:3733.71 33.61 0.65%
AFRM 2024-04-11 17:01:3233.79 33.67 0.54%
AFRM 2024-04-11 18:01:4533.80 33.35 0.54%
AFRM 2024-04-11 19:01:3333.80 33.77 0.66%
AFRM 2024-04-11 20:01:550.00 0.00 0.69%
2024-04-12
AFRM 2024-04-12 04:01:5834.24 31.00 0.69%
AFRM 2024-04-12 05:01:3933.80 33.51 0.03%
AFRM 2024-04-12 06:01:4433.78 33.51 0.03%
AFRM 2024-04-12 07:01:2833.78 33.00 -0.89%
AFRM 2024-04-12 08:01:1833.75 33.56 -0.74%
AFRM 2024-04-12 09:01:0233.18 33.15 -1.88%
AFRM 2024-04-12 10:02:0632.94 32.90 -2.68%
AFRM 2024-04-12 11:01:3432.77 32.73 -3.13%
AFRM 2024-04-12 12:01:2832.81 32.80 -2.95%
AFRM 2024-04-12 13:01:1732.75 32.74 -3.16%
AFRM 2024-04-12 14:01:4132.62 32.61 -3.52%
AFRM 2024-04-12 15:01:2232.44 32.43 -4.05%
AFRM 2024-04-12 16:02:0032.74 32.47 -3.52%
AFRM 2024-04-12 17:01:3632.63 32.54 -3.61%
AFRM 2024-04-12 18:01:3932.85 32.30 -3.70%
AFRM 2024-04-12 19:01:4732.85 32.32 -3.67%
AFRM 2024-04-12 20:01:430.00 0.00 -4.59%
2024-04-15
AFRM 2024-04-15 04:01:5036.36 32.24 -4.59%
AFRM 2024-04-15 05:01:2133.08 32.26 0.83%
AFRM 2024-04-15 06:01:5633.08 32.51 0.80%
AFRM 2024-04-15 07:01:2433.08 32.50 0.89%
AFRM 2024-04-15 08:01:4132.90 32.50 0.33%
AFRM 2024-04-15 09:01:1532.90 32.80 0.53%
AFRM 2024-04-15 10:01:5132.55 32.51 -0.27%
AFRM 2024-04-15 11:01:3332.04 32.02 -1.80%
AFRM 2024-04-15 12:01:5932.34 32.32 -0.83%
AFRM 2024-04-15 13:01:3431.69 31.67 -2.81%
AFRM 2024-04-15 14:01:4231.47 31.44 -3.46%
AFRM 2024-04-15 15:01:2931.37 31.35 -3.73%
AFRM 2024-04-15 16:01:4431.49 31.03 -4.70%
AFRM 2024-04-15 17:01:1731.13 31.02 -4.84%
AFRM 2024-04-15 18:01:3731.02 30.90 -4.97%
AFRM 2024-04-15 19:01:3631.50 30.88 -5.00%
AFRM 2024-04-15 20:01:470.00 0.00 -5.00%
2024-04-16
AFRM 2024-04-16 04:01:4031.11 0.00 -5.00%
AFRM 2024-04-16 05:01:2030.99 28.08 -0.37%
AFRM 2024-04-16 06:01:4430.99 30.27 -1.50%
AFRM 2024-04-16 07:01:2230.85 30.15 -1.16%
AFRM 2024-04-16 08:01:4031.00 30.80 -0.77%
AFRM 2024-04-16 09:01:1731.00 30.71 -0.80%
AFRM 2024-04-16 10:01:4230.08 30.04 -3.07%
AFRM 2024-04-16 11:01:2630.24 30.21 -2.61%
AFRM 2024-04-16 12:01:4730.53 30.50 -1.69%
AFRM 2024-04-16 13:01:0730.79 30.76 -0.83%
AFRM 2024-04-16 14:01:4430.70 30.68 -1.13%
AFRM 2024-04-16 15:01:3430.87 30.86 -0.58%
AFRM 2024-04-16 16:01:4830.89 30.72 -0.43%
AFRM 2024-04-16 17:01:3231.05 30.92 -0.39%
AFRM 2024-04-16 18:01:4431.20 30.50 0.29%
AFRM 2024-04-16 19:01:4231.18 30.50 0.19%
AFRM 2024-04-16 20:01:520.00 0.00 0.45%
2024-04-17
AFRM 2024-04-17 04:02:0436.00 30.84 0.45%
AFRM 2024-04-17 05:01:3031.87 31.02 0.45%
AFRM 2024-04-17 06:01:4631.60 31.02 0.45%
AFRM 2024-04-17 07:01:2831.51 31.06 0.80%
AFRM 2024-04-17 08:01:3431.47 31.07 1.00%
AFRM 2024-04-17 09:01:2231.17 31.05 0.52%
AFRM 2024-04-17 10:01:5631.41 31.38 1.55%
AFRM 2024-04-17 11:01:2131.23 31.22 0.97%
AFRM 2024-04-17 12:01:4631.09 31.07 0.48%
AFRM 2024-04-17 13:01:2631.05 31.03 0.35%
AFRM 2024-04-17 14:01:5331.23 31.21 0.93%
AFRM 2024-04-17 15:01:2030.97 30.95 0.06%
AFRM 2024-04-17 16:01:5531.45 30.81 -0.16%
AFRM 2024-04-17 17:01:3730.83 30.71 -0.29%
AFRM 2024-04-17 18:01:2931.45 30.70 -0.13%
AFRM 2024-04-17 20:01:440.00 0.00 -0.13%
2024-04-18
AFRM 2024-04-18 04:01:4531.50 31.10 2.04%
AFRM 2024-04-18 05:01:2232.00 30.93 0.29%
AFRM 2024-04-18 06:01:4031.49 30.86 0.32%
AFRM 2024-04-18 07:01:2231.34 30.92 1.55%
AFRM 2024-04-18 08:01:5631.33 30.95 0.29%
AFRM 2024-04-18 09:01:2731.19 30.87 -0.06%
AFRM 2024-04-18 10:01:5030.73 30.69 -0.55%
AFRM 2024-04-18 11:01:1731.96 31.92 3.49%
AFRM 2024-04-18 12:01:3732.29 32.27 4.59%
AFRM 2024-04-18 13:01:4332.09 32.07 3.91%
AFRM 2024-04-18 14:01:5031.58 31.56 2.26%
AFRM 2024-04-18 15:01:2331.08 31.07 0.65%
AFRM 2024-04-18 15:37:05
Affirm: Acceleration Across The Board
AFRM 2024-04-18 16:01:4431.59 31.15 0.91%
AFRM 2024-04-18 17:01:2631.19 31.10 0.62%
AFRM 2024-04-18 18:01:2731.60 31.05 0.62%
AFRM 2024-04-18 20:01:530.00 0.00 0.75%
2024-04-19
AFRM 2024-04-19 04:01:4235.40 28.00 0.75%
AFRM 2024-04-19 05:01:1930.99 30.42 -2.75%
AFRM 2024-04-19 06:01:5830.97 30.57 -2.33%
AFRM 2024-04-19 07:01:4531.02 30.15 -0.91%
AFRM 2024-04-19 08:01:4331.14 30.93 -0.49%
AFRM 2024-04-19 09:01:2831.20 30.91 -0.49%
AFRM 2024-04-19 10:02:0731.73 31.71 1.88%
AFRM 2024-04-19 11:01:3131.61 31.57 1.46%
AFRM 2024-04-19 12:01:4831.34 31.33 0.58%
AFRM 2024-04-19 13:01:3631.13 31.11 -0.06%
AFRM 2024-04-19 14:01:4930.94 30.92 -0.71%
AFRM 2024-04-19 15:01:2630.70 30.69 -1.46%
AFRM 2024-04-19 16:01:5931.51 30.64 -0.49%
AFRM 2024-04-19 17:01:2631.00 30.80 -0.61%
AFRM 2024-04-19 18:01:4031.00 30.84 -0.93%
AFRM 2024-04-19 19:01:3331.00 30.82 -0.96%
AFRM 2024-04-19 20:01:480.00 0.00 -0.96%
2024-04-22
AFRM 2024-04-22 05:01:3331.70 31.22 0.64%
AFRM 2024-04-22 07:01:1333.97 31.15 0.90%
AFRM 2024-04-22 08:02:2231.38 31.15 0.77%
AFRM 2024-04-22 09:01:2131.60 31.25 1.09%
AFRM 2024-04-22 10:01:4930.86 30.83 -0.55%
AFRM 2024-04-22 11:01:2730.66 30.64 -1.16%
AFRM 2024-04-22 12:01:5331.12 31.11 0.32%
AFRM 2024-04-22 13:01:2731.35 31.33 1.06%
AFRM 2024-04-22 14:01:4632.08 32.07 3.43%
AFRM 2024-04-22 15:01:3331.99 31.98 3.15%
AFRM 2024-04-22 16:01:5532.00 31.69 3.05%
AFRM 2024-04-22 17:01:2431.93 31.90 2.90%
AFRM 2024-04-22 18:01:3932.00 31.63 2.90%
AFRM 2024-04-22 20:01:450.00 0.00 2.90%
2024-04-23
AFRM 2024-04-23 04:01:4836.36 30.92 2.90%
AFRM 2024-04-23 05:01:1732.98 31.71 2.90%
AFRM 2024-04-23 06:01:4332.26 31.84 0.13%
AFRM 2024-04-23 07:01:2732.26 31.83 0.68%
AFRM 2024-04-23 08:01:4431.92 30.92 -2.13%
AFRM 2024-04-23 09:01:1829.62 29.51 -7.77%
AFRM 2024-04-23 10:01:3832.99 32.94 3.22%
AFRM 2024-04-23 11:01:3332.31 32.28 1.06%
AFRM 2024-04-23 12:01:4932.68 32.66 2.29%
AFRM 2024-04-23 13:01:1732.80 32.79 2.64%
AFRM 2024-04-23 14:01:4632.99 32.97 3.26%
AFRM 2024-04-23 15:01:3332.96 32.95 3.19%
AFRM 2024-04-23 16:01:4832.83 32.79 2.64%
AFRM 2024-04-23 17:01:2032.96 32.91 3.00%
AFRM 2024-04-23 18:01:4433.00 32.90 3.00%
AFRM 2024-04-23 19:01:3532.99 32.88 3.16%
AFRM 2024-04-23 20:02:040.00 0.00 3.35%
2024-04-24
AFRM 2024-04-24 04:01:5736.00 0.00 3.35%
AFRM 2024-04-24 05:01:3733.18 32.81 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.