investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices



2025-06-03
AFRM 2025-06-03 23:02:220.00 0.00 3.78%
2025-06-04
AFRM 2025-06-04 04:03:2458.15 55.10 3.78%
AFRM 2025-06-04 05:02:2755.45 55.00 0.47%
AFRM 2025-06-04 06:03:2555.45 55.20 0.89%
AFRM 2025-06-04 07:02:2955.50 55.26 0.66%
AFRM 2025-06-04 08:03:2755.28 55.10 0.47%
AFRM 2025-06-04 09:02:2854.89 54.61 -0.19%
AFRM 2025-06-04 10:03:2254.90 54.85 -0.13%
AFRM 2025-06-04 11:02:2354.54 54.51 -0.81%
AFRM 2025-06-04 12:03:2254.60 54.57 -0.68%
AFRM 2025-06-04 13:02:2654.11 54.08 -1.61%
AFRM 2025-06-04 14:03:2354.14 54.11 -1.57%
AFRM 2025-06-04 15:02:2454.40 54.36 -1.08%
AFRM 2025-06-04 16:03:2354.34 54.16 -1.42%
AFRM 2025-06-04 17:02:2154.41 54.16 -1.16%
AFRM 2025-06-04 18:03:1454.34 54.16 -1.16%
AFRM 2025-06-04 19:02:2154.41 54.16 -1.18%
AFRM 2025-06-04 20:03:310.00 0.00 -1.44%
2025-06-05
AFRM 2025-06-05 04:03:2355.15 52.79 -1.44%
AFRM 2025-06-05 05:02:2855.00 54.55 0.42%
AFRM 2025-06-05 06:03:2755.00 54.17 0.24%
AFRM 2025-06-05 07:02:2654.50 54.16 0.24%
AFRM 2025-06-05 08:03:2654.39 54.00 -0.20%
AFRM 2025-06-05 09:02:2654.74 54.15 0.76%
AFRM 2025-06-05 10:03:3154.84 54.74 0.84%
AFRM 2025-06-05 11:02:2357.02 56.98 4.88%
AFRM 2025-06-05 12:03:3057.05 56.98 4.93%
AFRM 2025-06-05 13:02:2655.25 55.22 1.67%
AFRM 2025-06-05 14:03:2956.10 56.03 3.18%
AFRM 2025-06-05 14:44:24
Affirm William Blair 45th Annual Growth Stock Conference Presentation
AFRM 2025-06-05 15:02:2855.77 55.74 2.58%
AFRM 2025-06-05 16:03:3156.00 55.60 2.53%
AFRM 2025-06-05 17:02:2555.50 55.20 2.04%
AFRM 2025-06-05 18:03:3255.42 55.11 1.44%
AFRM 2025-06-05 19:02:2455.56 55.23 1.66%
AFRM 2025-06-05 20:03:290.00 0.00 2.50%
AFRM 2025-06-05 22:32:25
Affirm Holdings, Inc. (AFRM) Presents at Annual William Blair Growth Stock Conference Transcript
2025-06-06
AFRM 2025-06-06 04:03:2957.69 53.64 2.50%
AFRM 2025-06-06 05:02:2456.40 56.21 1.12%
AFRM 2025-06-06 06:03:3257.50 55.81 1.33%
AFRM 2025-06-06 07:02:2656.50 56.14 1.05%
AFRM 2025-06-06 08:03:2556.40 56.21 1.14%
AFRM 2025-06-06 09:02:3457.65 57.50 3.29%
AFRM 2025-06-06 10:03:3257.77 57.68 3.75%
AFRM 2025-06-06 11:02:3058.54 58.49 5.14%
AFRM 2025-06-06 12:03:2958.26 58.22 4.69%
AFRM 2025-06-06 13:02:2858.66 58.63 5.45%
AFRM 2025-06-06 14:03:3059.05 59.03 6.17%
AFRM 2025-06-06 15:02:2859.42 59.38 6.77%
AFRM 2025-06-06 16:03:2858.93 58.00 5.80%
AFRM 2025-06-06 17:02:2459.19 58.00 6.01%
AFRM 2025-06-06 18:03:2659.15 58.95 6.10%
AFRM 2025-06-06 19:02:2459.25 59.00 6.09%
AFRM 2025-06-06 20:03:240.00 0.00 5.91%
2025-06-09
AFRM 2025-06-09 04:03:2559.37 55.72 5.91%
AFRM 2025-06-09 05:02:3359.87 59.46 1.35%
AFRM 2025-06-09 06:03:2559.74 59.18 1.22%
AFRM 2025-06-09 07:02:2459.70 59.18 1.15%
AFRM 2025-06-09 08:03:2959.85 59.51 1.49%
AFRM 2025-06-09 09:02:2760.50 60.00 2.05%
AFRM 2025-06-09 10:03:2660.53 60.46 2.85%
AFRM 2025-06-09 11:02:2960.04 59.99 1.94%
AFRM 2025-06-09 12:03:2260.30 60.25 2.39%
AFRM 2025-06-09 13:02:2760.57 60.54 2.91%
AFRM 2025-06-09 14:03:2760.94 60.93 3.75%
AFRM 2025-06-09 15:02:2561.26 61.21 4.11%
AFRM 2025-06-09 16:03:2561.64 61.40 4.56%
AFRM 2025-06-09 17:02:2061.78 61.15 4.38%
AFRM 2025-06-09 18:03:2361.70 61.00 4.21%
AFRM 2025-06-09 19:02:2361.78 61.60 4.85%
AFRM 2025-06-09 20:03:190.00 0.00 5.02%
2025-06-10
AFRM 2025-06-10 04:03:2764.67 58.02 5.02%
AFRM 2025-06-10 05:02:2364.67 61.56 0.37%
AFRM 2025-06-10 06:03:2061.85 61.56 0.80%
AFRM 2025-06-10 07:02:2661.99 61.56 0.88%
AFRM 2025-06-10 08:03:2961.87 61.56 0.75%
AFRM 2025-06-10 09:02:2461.66 61.50 0.44%
AFRM 2025-06-10 10:03:3061.62 61.57 0.44%
AFRM 2025-06-10 11:02:2660.72 60.67 -1.09%
AFRM 2025-06-10 12:03:2960.75 60.69 -1.05%
AFRM 2025-06-10 13:02:2861.01 60.98 -0.58%
AFRM 2025-06-10 14:03:2260.80 60.73 -0.97%
AFRM 2025-06-10 15:02:2361.34 61.33 0.00%
AFRM 2025-06-10 16:03:2161.16 60.61 -0.59%
AFRM 2025-06-10 17:02:1961.00 60.65 -0.72%
AFRM 2025-06-10 18:03:2161.00 60.89 -0.73%
AFRM 2025-06-10 19:02:2561.16 60.65 -0.55%
AFRM 2025-06-10 20:03:190.00 0.00 -0.28%
2025-06-11
AFRM 2025-06-11 04:03:2264.32 57.69 -0.28%
AFRM 2025-06-11 05:02:2661.00 60.40 -0.28%
AFRM 2025-06-11 06:03:2261.19 60.40 -0.13%
AFRM 2025-06-11 07:02:2264.32 60.50 0.29%
AFRM 2025-06-11 08:03:2560.99 60.77 -0.02%
AFRM 2025-06-11 09:02:2462.49 62.11 2.02%
AFRM 2025-06-11 10:03:2963.88 63.80 4.66%
AFRM 2025-06-11 11:02:2565.17 65.15 6.81%
AFRM 2025-06-11 12:03:2163.91 63.87 4.73%
AFRM 2025-06-11 13:02:2363.77 63.71 4.48%
AFRM 2025-06-11 14:03:2263.05 63.00 3.28%
AFRM 2025-06-11 15:02:2363.05 63.02 3.33%
AFRM 2025-06-11 16:03:2063.79 62.15 4.09%
AFRM 2025-06-11 17:02:1663.79 63.26 4.10%
AFRM 2025-06-11 18:03:1763.79 63.26 3.79%
AFRM 2025-06-11 19:02:2263.59 63.35 4.10%
AFRM 2025-06-11 20:03:160.00 0.00 3.70%
2025-06-12
AFRM 2025-06-12 04:03:2462.95 59.99 3.70%
AFRM 2025-06-12 05:02:2663.17 62.32 -1.34%
AFRM 2025-06-12 06:03:2862.70 62.32 -0.82%
AFRM 2025-06-12 07:02:2762.89 62.40 -0.98%
AFRM 2025-06-12 08:03:3062.45 62.00 -2.33%
AFRM 2025-06-12 09:02:2662.69 62.35 -1.57%
AFRM 2025-06-12 10:03:2662.20 62.14 -2.11%
AFRM 2025-06-12 11:02:2462.76 62.73 -1.23%
AFRM 2025-06-12 12:03:2862.31 62.27 -1.95%
AFRM 2025-06-12 13:02:2262.29 62.24 -2.05%
AFRM 2025-06-12 14:03:2261.97 61.95 -2.51%
AFRM 2025-06-12 15:02:2361.11 61.08 -3.92%
AFRM 2025-06-12 16:03:1761.99 61.07 -3.93%
AFRM 2025-06-12 17:02:2461.80 61.10 -3.65%
AFRM 2025-06-12 18:03:2061.24 61.10 -3.67%
AFRM 2025-06-12 19:02:1760.92 60.65 -4.39%
AFRM 2025-06-12 20:03:180.00 0.00 -4.55%
2025-06-13
AFRM 2025-06-13 04:03:240.00 46.60 -4.55%
AFRM 2025-06-13 05:22:1059.00 58.50 -3.24%
AFRM 2025-06-13 06:32:4658.60 58.29 -3.95%
AFRM 2025-06-13 07:31:0259.10 58.78 -3.21%
AFRM 2025-06-13 08:31:5660.00 59.25 -2.36%
AFRM 2025-06-13 09:31:3959.29 59.01 -2.98%
AFRM 2025-06-13 12:03:2260.30 60.26 -1.23%
AFRM 2025-06-13 13:02:2660.69 60.64 -0.60%
AFRM 2025-06-13 14:03:2660.39 60.34 -1.04%
AFRM 2025-06-13 15:02:2759.93 59.90 -1.75%
AFRM 2025-06-13 16:03:2859.50 58.88 -3.04%
AFRM 2025-06-13 17:02:2059.33 58.88 -3.34%
AFRM 2025-06-13 18:03:2159.13 59.00 -3.31%
AFRM 2025-06-13 19:02:2359.22 58.97 -3.37%
AFRM 2025-06-13 20:03:250.00 0.00 -3.34%
2025-06-16
AFRM 2025-06-16 04:03:2061.99 53.60 -3.34%
AFRM 2025-06-16 05:02:2660.50 60.19 2.11%
AFRM 2025-06-16 06:03:2260.50 60.01 1.51%
AFRM 2025-06-16 07:02:2660.39 60.02 1.70%
AFRM 2025-06-16 08:03:2460.50 60.02 1.80%
AFRM 2025-06-16 09:02:2660.35 59.81 1.56%
AFRM 2025-06-16 10:03:3360.27 60.18 1.92%
AFRM 2025-06-16 11:02:2361.18 61.15 3.37%
AFRM 2025-06-16 12:03:2361.55 61.52 3.96%
AFRM 2025-06-16 13:02:2561.45 61.42 3.85%
AFRM 2025-06-16 14:03:2561.07 61.02 3.16%
AFRM 2025-06-16 15:02:2360.73 60.69 2.64%
AFRM 2025-06-16 16:03:2361.20 60.50 2.87%
AFRM 2025-06-16 17:02:1861.44 60.85 2.96%
AFRM 2025-06-16 19:02:2061.44 60.03 1.69%
AFRM 2025-06-16 20:03:170.00 0.00 1.95%
2025-06-17
AFRM 2025-06-17 04:03:1764.22 57.49 1.95%
AFRM 2025-06-17 05:02:5162.29 57.49 1.95%
AFRM 2025-06-17 06:03:2260.29 57.49 -1.44%
AFRM 2025-06-17 07:02:2360.30 59.00 -1.44%
AFRM 2025-06-17 08:03:2062.29 60.06 -0.91%
AFRM 2025-06-17 09:02:1660.26 60.06 -1.02%
AFRM 2025-06-17 10:03:2260.13 60.05 -1.32%
AFRM 2025-06-17 11:02:1960.36 60.30 -0.90%
AFRM 2025-06-17 12:03:2360.66 60.63 -0.34%
AFRM 2025-06-17 13:02:2360.51 60.47 -0.58%
AFRM 2025-06-17 14:03:2259.51 59.45 -2.35%
AFRM 2025-06-17 15:02:2659.77 59.72 -1.86%
AFRM 2025-06-17 16:03:1860.89 59.84 -1.62%
AFRM 2025-06-17 17:02:1859.90 59.75 -1.69%
AFRM 2025-06-17 18:03:1859.80 59.50 -2.05%
AFRM 2025-06-17 19:02:2459.50 59.30 -2.38%
AFRM 2025-06-17 20:03:200.00 0.00 -2.38%
2025-06-18
AFRM 2025-06-18 04:03:2260.30 46.60 -2.38%
AFRM 2025-06-18 05:02:2960.19 59.90 0.48%
AFRM 2025-06-18 06:03:2763.24 60.00 1.00%
AFRM 2025-06-18 07:02:2661.99 59.85 0.18%
AFRM 2025-06-18 08:03:2462.24 61.80 3.22%
AFRM 2025-06-18 09:02:2661.45 60.85 2.10%
AFRM 2025-06-18 10:03:2461.02 60.93 1.81%
AFRM 2025-06-18 11:02:2961.77 61.70 3.04%
AFRM 2025-06-18 12:03:2062.07 62.04 3.57%
AFRM 2025-06-18 13:02:2262.43 62.39 4.11%
AFRM 2025-06-18 14:03:2361.99 61.93 3.40%
AFRM 2025-06-18 15:02:2960.91 60.83 1.61%
AFRM 2025-06-18 16:03:2961.68 61.50 2.94%
AFRM 2025-06-18 17:02:2261.77 61.32 3.11%
AFRM 2025-06-18 18:03:1861.77 61.40 3.11%
AFRM 2025-06-18 19:02:2661.66 61.40 2.95%
AFRM 2025-06-18 20:03:230.00 0.00 2.95%
2025-06-20
AFRM 2025-06-20 04:03:1864.99 61.15 2.95%
AFRM 2025-06-20 05:02:1762.90 61.36 0.22%
AFRM 2025-06-20 06:03:1762.90 58.38 -0.35%
AFRM 2025-06-20 07:02:2562.90 61.60 0.30%
AFRM 2025-06-20 08:03:1862.40 61.90 1.20%
AFRM 2025-06-20 09:02:2062.48 62.40 1.25%
AFRM 2025-06-20 10:03:2462.25 62.18 0.90%
AFRM 2025-06-20 11:02:2361.76 61.70 0.12%
AFRM 2025-06-20 12:03:2162.03 61.99 0.55%
AFRM 2025-06-20 13:02:2062.17 62.06 0.72%
AFRM 2025-06-20 14:03:2461.90 61.85 0.37%
AFRM 2025-06-20 15:02:2061.67 61.64 -0.05%
AFRM 2025-06-20 16:19:0062.30 61.50 0.62%
AFRM 2025-06-20 17:17:5262.30 61.50 0.44%
AFRM 2025-06-20 18:20:2662.24 61.70 0.44%
AFRM 2025-06-20 19:02:3162.24 62.01 0.57%
AFRM 2025-06-20 20:03:130.00 0.00 0.75%
2025-06-23
AFRM 2025-06-23 04:03:2064.50 54.90 0.75%
AFRM 2025-06-23 05:02:1864.50 61.76 -0.26%
AFRM 2025-06-23 06:03:2061.90 58.73 -0.50%
AFRM 2025-06-23 07:02:2061.90 60.10 -1.01%
AFRM 2025-06-23 09:13:3261.75 61.37 -0.52%
AFRM 2025-06-23 10:05:3462.15 62.05 0.08%
AFRM 2025-06-23 11:03:0962.15 62.10 0.11%
AFRM 2025-06-23 12:02:3361.67 61.64 -0.66%
AFRM 2025-06-23 13:03:1060.65 60.53 -2.42%
AFRM 2025-06-23 14:02:3762.25 62.19 0.29%
AFRM 2025-06-23 15:03:0762.66 62.64 0.99%
AFRM 2025-06-23 16:02:3662.35 62.10 0.24%
AFRM 2025-06-23 17:03:0362.35 62.10 0.18%
AFRM 2025-06-23 18:02:3262.57 62.21 0.76%
AFRM 2025-06-23 19:03:0363.16 62.40 1.45%
AFRM 2025-06-23 20:02:320.00 0.00 1.85%
2025-06-24
AFRM 2025-06-24 04:03:1965.47 62.32 1.85%
AFRM 2025-06-24 05:02:2665.47 63.72 2.48%
AFRM 2025-06-24 06:03:2264.45 64.12 3.17%
AFRM 2025-06-24 07:02:3364.35 64.15 3.25%
AFRM 2025-06-24 08:03:1864.45 64.20 3.25%
AFRM 2025-06-24 09:02:2564.20 64.17 3.21%
AFRM 2025-06-24 10:03:1964.17 64.08 3.08%
AFRM 2025-06-24 11:02:2865.53 65.42 5.37%
AFRM 2025-06-24 12:03:1965.26 65.23 4.96%
AFRM 2025-06-24 13:02:3565.25 65.23 4.90%
AFRM 2025-06-24 14:03:1965.15 65.11 4.77%
AFRM 2025-06-24 15:02:2665.58 65.55 5.45%
AFRM 2025-06-24 16:03:2265.75 64.59 5.64%
AFRM 2025-06-24 17:02:3065.91 65.59 5.56%
AFRM 2025-06-24 18:03:1866.36 65.59 5.98%
AFRM 2025-06-24 19:02:2966.19 66.09 6.32%
AFRM 2025-06-24 20:03:110.00 0.00 6.24%
2025-06-25
AFRM 2025-06-25 04:03:140.00 46.60 6.24%
AFRM 2025-06-25 05:02:2966.35 66.00 0.96%
AFRM 2025-06-25 06:03:1566.15 65.72 0.79%
AFRM 2025-06-25 07:02:2566.15 66.05 0.80%
AFRM 2025-06-25 08:03:2266.36 66.04 0.93%
AFRM 2025-06-25 09:02:2966.15 66.01 0.79%
AFRM 2025-06-25 10:03:2565.59 65.55 -0.16%
AFRM 2025-06-25 11:02:3365.85 65.80 0.26%
AFRM 2025-06-25 12:03:2565.69 65.67 0.03%
AFRM 2025-06-25 13:02:3165.69 65.67 0.06%
AFRM 2025-06-25 14:03:2166.05 66.01 0.64%
AFRM 2025-06-25 15:02:2766.34 66.33 1.11%
AFRM 2025-06-25 16:03:1766.60 65.70 0.96%
AFRM 2025-06-25 16:28:30
Affirm: Set For A Breakout (Rating Upgrade)
AFRM 2025-06-25 17:02:2766.60 65.70 1.14%
AFRM 2025-06-25 18:03:1766.55 65.70 0.93%
AFRM 2025-06-25 19:02:3466.55 65.70 1.25%
AFRM 2025-06-25 20:03:130.00 0.00 0.99%
2025-06-26
AFRM 2025-06-26 04:03:2069.70 66.70 0.99%
AFRM 2025-06-26 05:02:3567.67 67.37 1.72%
AFRM 2025-06-26 06:03:1267.28 67.15 1.39%
AFRM 2025-06-26 07:02:3867.28 66.92 1.08%
AFRM 2025-06-26 08:03:1267.19 66.90 1.34%
AFRM 2025-06-26 09:02:3766.98 66.70 0.96%
AFRM 2025-06-26 10:03:1466.51 66.34 0.34%
AFRM 2025-06-26 11:02:3267.32 67.26 1.60%
AFRM 2025-06-26 12:03:1566.69 66.61 0.62%
AFRM 2025-06-26 13:02:3767.07 67.04 1.25%
AFRM 2025-06-26 14:03:1366.70 66.65 0.65%
AFRM 2025-06-26 15:02:3267.20 67.17 1.43%
AFRM 2025-06-26 16:03:0967.02 66.95 1.01%
AFRM 2025-06-26 16:11:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1820953/000182095325000064/0001820953-25-000064-index.htm
8-K - Affirm Holdings, Inc. (0001820953) (Filer)
AFRM 2025-06-26 17:02:2967.30 66.83 1.09%
AFRM 2025-06-26 18:03:1867.30 66.98 1.09%
AFRM 2025-06-26 20:03:110.00 0.00 1.13%
2025-06-27
AFRM 2025-06-27 04:03:200.00 46.60 1.13%
AFRM 2025-06-27 05:00:5169.00 67.40 0.89%
AFRM 2025-06-27 06:00:5369.00 66.50 1.06%
AFRM 2025-06-27 07:00:4869.00 67.40 1.07%
AFRM 2025-06-27 08:01:0067.89 67.40 1.06%
AFRM 2025-06-27 09:00:4667.33 66.90 0.66%
AFRM 2025-06-27 10:00:5667.88 67.81 1.43%
AFRM 2025-06-27 11:00:4667.70 67.64 1.19%
AFRM 2025-06-27 12:00:5568.37 68.31 2.20%
AFRM 2025-06-27 13:00:4568.94 68.92 3.08%
AFRM 2025-06-27 14:00:5468.53 68.48 2.46%
AFRM 2025-06-27 15:00:5667.39 67.34 0.71%
AFRM 2025-06-27 16:00:5368.03 68.01 1.69%
AFRM 2025-06-27 17:00:4468.41 68.06 2.14%
AFRM 2025-06-27 18:00:4568.41 67.50 1.73%
AFRM 2025-06-27 19:00:3868.00 67.50 1.43%
AFRM 2025-06-27 20:00:5668.33 67.50 1.64%
AFRM 2025-06-27 21:00:440.00 0.00 1.64%
2025-06-30
AFRM 2025-06-30 05:00:4969.40 69.12 2.02%
AFRM 2025-06-30 06:00:5269.45 69.12 1.81%
AFRM 2025-06-30 07:00:4869.40 69.30 1.97%
AFRM 2025-06-30 08:00:5469.39 68.80 1.97%
AFRM 2025-06-30 09:00:4969.15 69.00 1.43%
AFRM 2025-06-30 10:00:5369.02 68.95 1.39%
AFRM 2025-06-30 11:00:4769.14 69.06 1.57%
AFRM 2025-06-30 12:00:5168.90 68.86 1.24%
AFRM 2025-06-30 13:00:4868.91 68.87 1.27%
AFRM 2025-06-30 14:01:0069.22 69.17 1.72%
AFRM 2025-06-30 15:00:4768.95 68.94 1.32%
AFRM 2025-06-30 16:00:5969.19 69.17 1.69%
AFRM 2025-06-30 17:00:5069.27 68.68 1.47%
AFRM 2025-06-30 18:01:0269.26 69.01 1.45%
AFRM 2025-06-30 19:00:4369.13 69.01 1.57%
AFRM 2025-06-30 20:00:5269.30 69.00 1.62%
AFRM 2025-06-30 21:00:430.00 0.00 1.62%
2025-07-01
AFRM 2025-07-01 05:00:4969.49 68.70 -0.54%
AFRM 2025-07-01 06:00:5469.00 68.69 -0.51%
AFRM 2025-07-01 07:00:4769.00 68.70 -0.38%
AFRM 2025-07-01 08:00:5668.89 68.69 -0.63%
AFRM 2025-07-01 09:00:4968.74 68.15 -1.20%
AFRM 2025-07-01 10:00:5069.49 69.40 0.43%
AFRM 2025-07-01 11:00:4967.46 67.40 -2.54%
AFRM 2025-07-01 12:00:5166.67 66.65 -3.64%
AFRM 2025-07-01 13:00:4967.46 67.40 -2.50%
AFRM 2025-07-01 14:01:0267.65 67.62 -2.20%
AFRM 2025-07-01 15:00:5067.20 67.17 -2.84%
AFRM 2025-07-01 16:00:5367.13 67.12 -2.95%
AFRM 2025-07-01 17:00:5167.89 67.03 -2.95%
AFRM 2025-07-01 19:00:5167.89 67.03 -3.02%
AFRM 2025-07-01 21:00:450.00 0.00 -3.02%
2025-07-02
AFRM 2025-07-02 05:00:5068.21 66.18 1.62%
AFRM 2025-07-02 06:00:5568.12 66.18 0.94%
AFRM 2025-07-02 07:00:4568.12 67.15 0.88%
AFRM 2025-07-02 08:00:5567.39 67.01 0.27%
AFRM 2025-07-02 09:00:4966.25 66.00 -1.21%
AFRM 2025-07-02 10:00:5567.44 67.34 0.42%
AFRM 2025-07-02 11:00:4568.24 68.20 1.62%
AFRM 2025-07-02 12:00:5267.90 67.86 1.14%
AFRM 2025-07-02 13:00:4968.32 68.29 1.78%
AFRM 2025-07-02 14:01:0168.19 68.14 1.55%
AFRM 2025-07-02 15:00:4668.30 68.28 1.72%
AFRM 2025-07-02 16:00:5468.36 68.34 1.84%
AFRM 2025-07-02 17:00:5368.63 68.00 2.01%
AFRM 2025-07-02 18:00:5768.80 68.25 2.09%
AFRM 2025-07-02 19:00:5268.80 68.25 2.10%
AFRM 2025-07-02 20:00:5968.80 68.37 2.10%
AFRM 2025-07-02 21:00:570.00 0.00 2.10%
2025-07-03
AFRM 2025-07-03 05:00:5169.38 68.37 2.10%
AFRM 2025-07-03 06:00:5969.38 68.51 0.39%
AFRM 2025-07-03 07:00:5369.37 68.51 0.39%
AFRM 2025-07-03 08:01:0369.38 68.81 0.69%
AFRM 2025-07-03 09:00:5368.86 68.51 0.61%
AFRM 2025-07-03 10:00:5669.17 69.08 1.06%
AFRM 2025-07-03 11:00:5269.25 69.14 1.24%
AFRM 2025-07-03 12:00:5569.28 69.23 1.34%
AFRM 2025-07-03 13:00:4869.10 69.09 1.10%
AFRM 2025-07-03 14:00:5169.19 68.50 -0.20%
AFRM 2025-07-03 15:00:5069.19 68.50 -0.22%
AFRM 2025-07-03 16:00:5769.19 68.81 -0.26%
AFRM 2025-07-03 18:00:540.00 0.00 -0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.