Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

AFRM 2023-01-05 23:01:070.00 0.00 0.31%
2023-01-06

AFRM 2023-01-06 05:01:169.23 8.98 0.31%
AFRM 2023-01-06 06:00:419.22 9.12 -0.10%
AFRM 2023-01-06 07:01:019.22 9.00 -0.83%
AFRM 2023-01-06 08:01:109.22 9.11 -0.62%
AFRM 2023-01-06 09:00:529.18 9.08 -1.03%
AFRM 2023-01-06 10:00:519.45 9.35 1.65%
AFRM 2023-01-06 11:01:108.94 8.92 -2.69%
AFRM 2023-01-06 12:00:469.27 9.26 0.72%
AFRM 2023-01-06 13:01:059.23 9.22 0.31%
AFRM 2023-01-06 14:01:099.06 9.05 -1.45%
AFRM 2023-01-06 15:00:539.11 9.10 -0.83%
AFRM 2023-01-06 16:00:469.17 9.16 -0.31%
AFRM 2023-01-06 17:01:189.09 9.04 -0.41%
AFRM 2023-01-06 18:00:509.10 9.03 -0.72%
AFRM 2023-01-06 19:01:099.10 9.00 -0.93%
AFRM 2023-01-06 20:01:139.10 9.04 -0.62%
AFRM 2023-01-06 21:02:280.00 0.00 -0.62%
AFRM 2023-01-06 23:00:459.10 9.04 -0.62%
2023-01-09

AFRM 2023-01-09 00:01:450.00 0.00 -0.62%
AFRM 2023-01-09 05:00:5310.00 8.80 -0.62%
AFRM 2023-01-09 06:00:529.34 9.10 2.90%
AFRM 2023-01-09 07:01:009.24 9.10 1.86%
AFRM 2023-01-09 08:01:049.24 9.10 1.34%
AFRM 2023-01-09 09:00:479.34 9.10 1.45%
AFRM 2023-01-09 10:00:559.26 9.21 2.07%
AFRM 2023-01-09 11:01:129.78 9.77 7.45%
AFRM 2023-01-09 12:01:039.48 9.47 4.24%
AFRM 2023-01-09 13:00:569.55 9.54 5.07%
AFRM 2023-01-09 14:01:309.59 9.58 5.38%
AFRM 2023-01-09 15:01:279.69 9.68 6.51%
AFRM 2023-01-09 16:01:039.57 9.56 5.27%
AFRM 2023-01-09 17:01:019.46 9.38 -2.69%
AFRM 2023-01-09 18:00:379.46 9.38 4.08%
AFRM 2023-01-09 19:00:379.40 9.36 3.86%
AFRM 2023-01-09 20:00:359.41 9.36 3.86%
2023-01-10

AFRM 2023-01-10 05:01:229.85 9.21 3.86%
AFRM 2023-01-10 06:01:229.40 9.31 -1.32%
AFRM 2023-01-10 07:00:5310.00 9.30 -0.44%
AFRM 2023-01-10 08:00:449.48 9.28 -1.43%
AFRM 2023-01-10 09:01:149.35 9.26 -1.43%
AFRM 2023-01-10 10:01:219.40 9.22 -0.88%
AFRM 2023-01-10 11:00:489.33 9.32 -1.21%
AFRM 2023-01-10 12:01:079.30 9.29 -1.43%
AFRM 2023-01-10 13:01:029.40 9.39 -0.33%
AFRM 2023-01-10 14:01:069.54 9.53 1.10%
AFRM 2023-01-10 15:01:179.73 9.72 3.31%
AFRM 2023-01-10 16:00:459.68 9.67 2.76%
AFRM 2023-01-10 17:01:2810.07 10.02 6.51%
AFRM 2023-01-10 18:00:3610.15 10.05 7.40%
AFRM 2023-01-10 19:01:2210.10 10.05 7.40%
AFRM 2023-01-10 20:01:0710.10 10.06 6.95%
AFRM 2023-01-10 22:03:5510.10 10.09 7.40%
2023-01-11

AFRM 2023-01-11 05:01:3511.50 9.70 7.40%
AFRM 2023-01-11 06:00:5110.16 10.12 1.43%
AFRM 2023-01-11 07:01:2110.13 10.08 0.55%
AFRM 2023-01-11 08:00:5510.19 10.08 0.77%
AFRM 2023-01-11 09:01:0710.15 10.00 0.55%
AFRM 2023-01-11 10:00:5910.27 10.11 1.32%
AFRM 2023-01-11 11:01:0210.63 10.62 6.29%
AFRM 2023-01-11 12:00:4610.78 10.77 7.95%
AFRM 2023-01-11 13:00:4511.00 10.99 10.38%
AFRM 2023-01-11 14:01:1511.17 11.16 12.36%
AFRM 2023-01-11 15:00:5011.16 11.15 12.03%
AFRM 2023-01-11 16:01:3411.11 11.10 11.59%
AFRM 2023-01-11 17:00:4411.37 11.33 21.41%
AFRM 2023-01-11 18:00:3811.33 11.28 20.64%
AFRM 2023-01-11 19:00:3811.31 11.12 20.64%
AFRM 2023-01-11 20:00:3811.31 11.26 20.20%
AFRM 2023-01-11 22:02:2911.31 11.12 20.20%
2023-01-12

AFRM 2023-01-12 05:01:1112.30 11.25 20.20%
AFRM 2023-01-12 06:00:4711.35 11.24 0.22%
AFRM 2023-01-12 07:01:1811.31 11.20 -0.88%
AFRM 2023-01-12 08:01:0811.31 11.24 -0.44%
AFRM 2023-01-12 08:27:26
Tech Stocks Have Crashed: Buy Affirm
AFRM 2023-01-12 09:00:4411.50 11.45 1.55%
AFRM 2023-01-12 10:00:4711.57 11.54 2.54%
AFRM 2023-01-12 11:01:0711.09 11.08 -2.54%
AFRM 2023-01-12 12:01:1111.16 11.15 -1.77%
AFRM 2023-01-12 13:01:1211.52 11.51 2.21%
AFRM 2023-01-12 14:01:0111.73 11.72 4.42%
AFRM 2023-01-12 15:01:0611.98 11.97 7.17%
AFRM 2023-01-12 16:00:4411.98 11.97 7.28%
AFRM 2023-01-12 17:00:5812.20 12.15 23.18%
AFRM 2023-01-12 18:00:5412.19 12.10 23.18%
AFRM 2023-01-12 19:01:1712.19 12.11 23.40%
AFRM 2023-01-12 20:00:5812.19 12.10 23.07%
AFRM 2023-01-12 21:08:540.00 0.00 22.74%
AFRM 2023-01-12 22:01:3412.19 12.11 22.52%
2023-01-13

AFRM 2023-01-13 05:01:1312.80 12.15 22.52%
AFRM 2023-01-13 06:00:4712.35 12.16 -0.33%
AFRM 2023-01-13 07:01:1212.09 12.00 -0.88%
AFRM 2023-01-13 08:01:2412.05 11.95 -2.54%
AFRM 2023-01-13 09:00:4511.85 11.70 -4.42%
AFRM 2023-01-13 10:01:0911.75 11.70 -5.30%
AFRM 2023-01-13 11:00:5912.17 12.16 -0.44%
AFRM 2023-01-13 12:00:5512.63 12.62 4.86%
AFRM 2023-01-13 13:00:5012.40 12.39 2.21%
AFRM 2023-01-13 14:00:4812.51 12.50 3.42%
AFRM 2023-01-13 15:01:0812.44 12.43 2.65%
AFRM 2023-01-13 16:01:2612.60 12.59 4.42%
AFRM 2023-01-13 17:01:1012.90 12.62 17.22%
AFRM 2023-01-13 18:01:0712.88 12.82 17.00%
AFRM 2023-01-13 19:01:4212.88 12.81 16.56%
AFRM 2023-01-13 20:01:0212.84 12.65 16.34%
AFRM 2023-01-13 22:04:3212.84 12.65 16.56%
2023-01-16

AFRM 2023-01-16 00:01:430.00 0.00 16.67%
2023-01-17

AFRM 2023-01-17 05:00:4412.83 12.48 -0.55%
AFRM 2023-01-17 06:01:1012.68 12.65 -2.65%
AFRM 2023-01-17 07:00:5512.99 12.66 -0.33%
AFRM 2023-01-17 08:01:2012.84 12.69 -0.66%
AFRM 2023-01-17 09:00:4912.99 12.80 -0.55%
AFRM 2023-01-17 10:01:0813.08 12.75 0.77%
AFRM 2023-01-17 11:00:4913.17 13.15 3.09%
AFRM 2023-01-17 12:01:0213.34 13.33 5.08%
AFRM 2023-01-17 13:00:5013.36 13.35 5.19%
AFRM 2023-01-17 14:00:5813.41 13.40 5.85%
AFRM 2023-01-17 16:01:1513.48 13.47 6.51%
AFRM 2023-01-17 17:01:0813.50 13.30 48.45%
AFRM 2023-01-17 18:01:1613.50 13.30 6.18%
AFRM 2023-01-17 20:01:0013.50 13.31 6.18%
2023-01-18

AFRM 2023-01-18 05:00:5814.00 13.15 6.18%
AFRM 2023-01-18 06:01:1613.50 13.40 -0.55%
AFRM 2023-01-18 07:01:2913.60 13.41 -0.55%
AFRM 2023-01-18 08:01:2913.60 13.45 0.33%
AFRM 2023-01-18 09:01:2713.88 13.61 1.77%
AFRM 2023-01-18 10:00:4513.76 13.63 2.76%
AFRM 2023-01-18 11:00:5214.45 14.44 10.93%
AFRM 2023-01-18 12:01:0813.91 13.90 4.97%
AFRM 2023-01-18 13:01:0213.55 13.54 0.99%
AFRM 2023-01-18 14:01:3113.18 13.17 -2.98%
AFRM 2023-01-18 15:00:5013.15 13.14 -3.31%
AFRM 2023-01-18 16:01:2913.35 13.34 -1.21%
AFRM 2023-01-18 17:00:4113.10 12.91 -5.19%
AFRM 2023-01-18 18:00:3813.10 12.98 -5.08%
AFRM 2023-01-18 19:01:0213.04 12.90 -5.19%
AFRM 2023-01-18 20:00:5512.95 12.90 -5.52%
AFRM 2023-01-18 21:10:3012.95 12.85 -6.62%
2023-01-19

AFRM 2023-01-19 05:01:2813.80 9.60 -6.62%
AFRM 2023-01-19 06:00:5712.75 12.67 -3.53%
AFRM 2023-01-19 07:01:0712.80 12.63 -1.99%
AFRM 2023-01-19 08:00:4712.77 12.64 -3.09%
AFRM 2023-01-19 09:00:5212.55 12.45 -5.30%
AFRM 2023-01-19 10:00:4912.65 12.46 -4.19%
AFRM 2023-01-19 11:00:4712.47 12.46 -5.63%
AFRM 2023-01-19 12:01:5012.23 12.22 -8.39%
AFRM 2023-01-19 13:01:3412.13 12.12 -9.49%
AFRM 2023-01-19 14:00:5612.07 12.06 -10.15%
AFRM 2023-01-19 15:01:1512.29 12.28 -7.62%
AFRM 2023-01-19 16:01:0712.57 12.56 -4.64%
AFRM 2023-01-19 17:00:5512.29 12.20 -12.80%
AFRM 2023-01-19 18:00:5212.40 12.29 -12.80%
AFRM 2023-01-19 19:01:0612.40 12.29 -12.69%
AFRM 2023-01-19 20:01:0912.50 12.27 -12.14%
AFRM 2023-01-19 22:05:060.00 0.00 -11.81%
AFRM 2023-01-19 23:00:4112.45 12.27 -12.14%
2023-01-20

AFRM 2023-01-20 05:02:5315.00 11.50 1.43%
AFRM 2023-01-20 06:01:2213.00 12.28 1.43%
AFRM 2023-01-20 07:00:4813.00 12.27 0.55%
AFRM 2023-01-20 08:01:1813.00 12.30 1.21%
AFRM 2023-01-20 09:01:0112.80 12.37 3.09%
AFRM 2023-01-20 10:00:4512.52 12.43 2.76%
AFRM 2023-01-20 11:01:0513.01 13.00 8.39%
AFRM 2023-01-20 12:01:2013.34 13.33 12.03%
AFRM 2023-01-20 13:00:4713.44 13.43 13.02%
AFRM 2023-01-20 14:01:2313.59 13.58 14.79%
AFRM 2023-01-20 15:00:5213.94 13.93 18.54%
AFRM 2023-01-20 16:01:3614.05 14.04 19.87%
AFRM 2023-01-20 17:00:4114.30 14.00 14.46%
AFRM 2023-01-20 18:01:1014.34 14.20 14.57%
AFRM 2023-01-20 19:01:2314.37 14.25 14.24%
AFRM 2023-01-20 20:00:4114.30 14.25 14.02%
AFRM 2023-01-20 21:09:200.00 0.00 15.12%
AFRM 2023-01-20 23:01:1014.37 14.27 14.57%
2023-01-23

AFRM 2023-01-23 00:01:280.00 0.00 15.12%
AFRM 2023-01-23 05:00:5714.50 14.35 0.55%
AFRM 2023-01-23 06:00:4914.50 14.10 1.55%
AFRM 2023-01-23 07:01:3314.40 14.10 -2.10%
AFRM 2023-01-23 08:01:1014.37 13.90 -3.20%
AFRM 2023-01-23 09:01:1514.37 14.30 0.33%
AFRM 2023-01-23 10:01:0514.45 14.35 1.32%
AFRM 2023-01-23 11:00:5815.44 15.42 12.36%
AFRM 2023-01-23 12:01:5115.65 15.64 14.79%
AFRM 2023-01-23 13:00:4915.36 15.35 11.70%
AFRM 2023-01-23 14:00:5915.33 15.32 11.37%
AFRM 2023-01-23 15:01:2015.21 15.20 10.04%
AFRM 2023-01-23 16:00:4815.24 15.23 10.26%
AFRM 2023-01-23 17:01:1615.50 15.33 70.53%
AFRM 2023-01-23 18:01:0015.50 15.41 7.83%
AFRM 2023-01-23 19:01:0515.60 15.50 8.53%
AFRM 2023-01-23 20:01:0015.60 15.47 8.39%
2023-01-24

AFRM 2023-01-24 05:00:4915.60 13.21 1.05%
AFRM 2023-01-24 06:01:1315.60 15.32 0.77%
AFRM 2023-01-24 07:00:5915.50 15.34 -0.70%
AFRM 2023-01-24 08:01:2015.49 15.28 -0.21%
AFRM 2023-01-24 09:00:5415.49 15.23 -0.84%
AFRM 2023-01-24 10:01:1315.20 15.17 -1.96%
AFRM 2023-01-24 11:00:5715.07 15.06 -2.73%
AFRM 2023-01-24 12:01:1415.04 15.03 -2.87%
AFRM 2023-01-24 13:00:5114.70 14.69 -5.24%
AFRM 2023-01-24 14:01:3214.71 14.70 -5.24%
AFRM 2023-01-24 15:00:4914.51 14.50 -6.57%
AFRM 2023-01-24 16:00:4414.44 14.43 -7.06%
AFRM 2023-01-24 17:01:3014.38 14.28 -7.62%
AFRM 2023-01-24 18:00:5214.64 14.51 -6.36%
AFRM 2023-01-24 19:00:4914.64 14.36 -7.34%
AFRM 2023-01-24 20:00:5814.17 14.08 -9.02%
AFRM 2023-01-24 22:04:4314.64 14.17 -8.95%
2023-01-25

AFRM 2023-01-25 05:00:470.00 13.21 -3.64%
AFRM 2023-01-25 06:00:4514.10 13.96 -1.82%
AFRM 2023-01-25 07:01:0414.06 13.82 -2.59%
AFRM 2023-01-25 08:01:0714.17 13.85 -2.80%
AFRM 2023-01-25 09:01:0014.05 13.96 -2.24%
AFRM 2023-01-25 10:01:3113.70 13.63 -4.41%
AFRM 2023-01-25 11:01:3813.09 13.08 -8.60%
AFRM 2023-01-25 12:01:3713.08 13.07 -8.74%
AFRM 2023-01-25 13:00:4613.47 13.46 -5.94%
AFRM 2023-01-25 14:01:0913.38 13.37 -6.57%
AFRM 2023-01-25 15:01:0413.77 13.76 -3.85%
AFRM 2023-01-25 16:01:2914.22 14.21 -0.77%
AFRM 2023-01-25 17:00:5514.15 14.03 -9.16%
AFRM 2023-01-25 18:01:0314.10 13.95 -9.44%
AFRM 2023-01-25 19:01:1614.17 14.12 -9.44%
AFRM 2023-01-25 20:01:3014.35 14.13 -8.25%
AFRM 2023-01-25 21:01:240.00 0.00 -7.90%
AFRM 2023-01-25 22:01:5414.30 14.13 -8.18%
2023-01-26

AFRM 2023-01-26 05:00:4514.35 13.95 -8.18%
AFRM 2023-01-26 06:00:4314.41 14.01 1.68%
AFRM 2023-01-26 07:01:1114.50 14.48 2.52%
AFRM 2023-01-26 08:01:1214.49 14.40 2.31%
AFRM 2023-01-26 09:01:3014.44 14.41 2.10%
AFRM 2023-01-26 10:01:2914.49 14.48 2.38%
AFRM 2023-01-26 10:26:40
Affirm: Can It Make It Through Macro Headwinds
AFRM 2023-01-26 11:01:0714.05 14.04 -0.63%
AFRM 2023-01-26 12:00:4813.97 13.96 -1.26%
AFRM 2023-01-26 13:01:0314.12 14.11 -0.14%
AFRM 2023-01-26 14:01:2114.15 14.14 0.07%
AFRM 2023-01-26 15:01:2014.02 14.01 -0.84%
AFRM 2023-01-26 16:01:1014.06 14.05 -0.63%
AFRM 2023-01-26 17:00:5114.40 14.33 0.28%
AFRM 2023-01-26 18:01:0214.34 14.15 0.00%
AFRM 2023-01-26 19:00:5814.30 14.15 -0.91%
AFRM 2023-01-26 20:01:0414.30 14.16 -1.19%
AFRM 2023-01-26 21:10:530.00 0.00 -2.10%
AFRM 2023-01-26 22:01:0514.30 14.04 -1.19%
2023-01-27

AFRM 2023-01-27 05:00:5915.52 13.68 -1.19%
AFRM 2023-01-27 06:02:2414.15 13.98 -2.10%
AFRM 2023-01-27 07:01:4014.15 14.08 -1.89%
AFRM 2023-01-27 08:00:5714.13 14.02 -2.17%
AFRM 2023-01-27 09:01:0514.24 14.10 -1.33%
AFRM 2023-01-27 10:00:5514.34 14.14 -0.84%
AFRM 2023-01-27 11:01:0514.82 14.81 3.15%
AFRM 2023-01-27 12:00:5315.03 15.02 4.62%
AFRM 2023-01-27 13:01:3415.36 15.35 6.85%
AFRM 2023-01-27 14:01:1915.82 15.81 10.35%
AFRM 2023-01-27 15:01:0316.11 16.10 12.10%
AFRM 2023-01-27 16:01:2516.20 16.19 12.87%
AFRM 2023-01-27 17:01:3816.26 16.20 14.48%
AFRM 2023-01-27 18:00:5916.30 16.18 14.76%
AFRM 2023-01-27 19:01:0016.30 16.23 14.97%
AFRM 2023-01-27 20:01:0716.33 16.17 14.27%
AFRM 2023-01-27 21:10:470.00 0.00 14.76%
AFRM 2023-01-27 22:00:3616.33 16.12 14.27%
2023-01-30

AFRM 2023-01-30 00:01:400.00 0.00 14.76%
AFRM 2023-01-30 05:00:4317.00 0.00 -2.87%
AFRM 2023-01-30 06:00:5916.00 15.58 -4.48%
AFRM 2023-01-30 07:01:1215.79 15.72 -3.29%
AFRM 2023-01-30 08:01:3715.80 15.65 -3.08%
AFRM 2023-01-30 09:00:5915.85 15.80 -2.87%
AFRM 2023-01-30 10:01:0915.90 15.79 -2.87%
AFRM 2023-01-30 11:01:2015.70 15.68 -3.78%
AFRM 2023-01-30 12:01:4715.18 15.17 -7.41%
AFRM 2023-01-30 13:01:1315.40 15.38 -5.94%
AFRM 2023-01-30 14:01:3915.39 15.38 -6.01%
AFRM 2023-01-30 15:01:3415.20 15.19 -7.20%
AFRM 2023-01-30 16:00:5315.26 15.25 -6.85%
AFRM 2023-01-30 17:01:0015.34 15.08 5.59%
AFRM 2023-01-30 18:01:0515.26 15.15 -6.65%
AFRM 2023-01-30 19:01:1115.26 15.10 -6.77%
AFRM 2023-01-30 20:00:5415.26 15.10 -6.96%
AFRM 2023-01-30 21:10:2615.26 15.10 -7.02%
2023-01-31

AFRM 2023-01-31 05:01:2717.50 14.68 -7.02%
AFRM 2023-01-31 06:00:4714.90 14.69 -0.86%
AFRM 2023-01-31 07:01:2114.80 14.71 -1.85%
AFRM 2023-01-31 08:01:2914.90 14.69 -1.42%
AFRM 2023-01-31 09:01:1615.08 15.00 -0.31%
AFRM 2023-01-31 10:01:0515.37 15.10 1.11%
AFRM 2023-01-31 11:01:1015.07 15.05 -0.25%
AFRM 2023-01-31 12:00:5415.97 15.96 5.30%
AFRM 2023-01-31 13:01:0115.89 15.88 4.93%
AFRM 2023-01-31 14:00:4916.31 16.30 7.39%
AFRM 2023-01-31 15:01:2616.29 16.28 7.33%
AFRM 2023-01-31 16:00:5116.40 16.39 7.94%
AFRM 2023-01-31 17:01:1216.19 16.00 6.71%
AFRM 2023-01-31 18:01:1116.09 16.03 5.73%
AFRM 2023-01-31 19:01:1416.01 15.96 5.54%
AFRM 2023-01-31 20:00:3516.25 15.99 5.48%
AFRM 2023-01-31 21:02:040.00 0.00 5.54%
2023-02-01

AFRM 2023-02-01 05:00:5217.00 15.00 5.54%
AFRM 2023-02-01 06:00:5416.00 15.88 -1.79%
AFRM 2023-02-01 07:00:5416.19 15.80 -1.79%
AFRM 2023-02-01 08:01:1216.19 15.90 -0.99%
AFRM 2023-02-01 09:01:1816.30 16.04 -0.18%
AFRM 2023-02-01 10:01:1416.08 16.01 -1.11%
AFRM 2023-02-01 11:01:0515.88 15.87 -1.97%
AFRM 2023-02-01 12:00:4815.84 15.83 -2.22%
AFRM 2023-02-01 13:00:5416.27 16.26 0.49%
AFRM 2023-02-01 14:01:1716.36 16.35 0.99%
AFRM 2023-02-01 15:01:0016.18 16.16 -0.06%
AFRM 2023-02-01 16:00:5117.07 17.06 5.42%
AFRM 2023-02-01 17:01:0017.75 17.66 16.13%
AFRM 2023-02-01 18:01:1017.95 17.90 17.24%
AFRM 2023-02-01 19:01:1418.02 17.90 17.67%
AFRM 2023-02-01 20:00:5018.08 18.06 18.04%
AFRM 2023-02-01 21:08:540.00 0.00 18.47%
AFRM 2023-02-01 22:00:5818.08 18.00 18.35%
2023-02-02

AFRM 2023-02-02 05:01:1418.50 17.68 4.25%
AFRM 2023-02-02 06:01:1718.25 18.21 2.96%
AFRM 2023-02-02 07:01:0518.40 18.25 4.00%
AFRM 2023-02-02 08:00:5118.38 18.25 3.33%
AFRM 2023-02-02 09:01:1118.26 18.20 3.33%
AFRM 2023-02-02 10:01:1118.95 18.73 7.27%
AFRM 2023-02-02 11:01:1219.78 19.76 12.50%
AFRM 2023-02-02 12:00:5321.56 21.55 23.58%
AFRM 2023-02-02 13:01:1621.74 21.72 24.57%
AFRM 2023-02-02 14:00:5722.07 22.06 26.72%
AFRM 2023-02-02 15:00:5322.18 22.17 27.40%
AFRM 2023-02-02 16:01:1720.72 20.70 18.35%
AFRM 2023-02-02 17:00:4721.14 21.05 30.42%
AFRM 2023-02-02 18:00:4520.45 20.32 25.92%
AFRM 2023-02-02 19:01:1520.50 20.19 26.23%
AFRM 2023-02-02 20:00:5520.26 20.22 25.06%
AFRM 2023-02-02 21:05:200.00 0.00 24.75%
2023-02-03

AFRM 2023-02-03 05:01:1626.65 19.35 24.75%
AFRM 2023-02-03 06:01:3820.80 20.31 -4.80%
AFRM 2023-02-03 07:02:1420.19 20.11 -6.34%
AFRM 2023-02-03 08:00:4920.59 20.25 -4.00%
AFRM 2023-02-03 09:00:4620.70 20.45 -2.89%
AFRM 2023-02-03 10:01:2219.92 19.85 -7.64%
AFRM 2023-02-03 11:01:5420.04 20.01 -6.83%
AFRM 2023-02-03 12:00:4919.94 19.93 -7.39%
AFRM 2023-02-03 13:00:5719.52 19.51 -10.04%
AFRM 2023-02-03 14:01:2219.21 19.20 -11.95%
AFRM 2023-02-03 15:00:5618.57 18.55 -15.83%
AFRM 2023-02-03 16:00:5218.20 18.18 -18.04%
AFRM 2023-02-03 17:00:4418.20 18.08 11.76%
AFRM 2023-02-03 18:00:5818.40 18.20 -13.86%
AFRM 2023-02-03 19:01:1018.30 18.05 -13.62%
AFRM 2023-02-03 20:00:4518.30 18.05 -13.43%
AFRM 2023-02-03 21:11:200.00 0.00 -13.43%
AFRM 2023-02-03 22:01:0318.25 18.05 -13.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.