$AFRM: Affirm Holdings, Inc. - Class A Common Stock
| |
2023-01-05
| | AFRM | 2023-01-05 23:01:07 | | 0.00 | 0.00 | 0.31% | 2023-01-06
| | AFRM | 2023-01-06 05:01:16 | | 9.23 | 8.98 | 0.31% | | AFRM | 2023-01-06 06:00:41 | | 9.22 | 9.12 | -0.10% | | AFRM | 2023-01-06 07:01:01 | | 9.22 | 9.00 | -0.83% | | AFRM | 2023-01-06 08:01:10 | | 9.22 | 9.11 | -0.62% | | AFRM | 2023-01-06 09:00:52 | | 9.18 | 9.08 | -1.03% | | AFRM | 2023-01-06 10:00:51 | | 9.45 | 9.35 | 1.65% | | AFRM | 2023-01-06 11:01:10 | | 8.94 | 8.92 | -2.69% | | AFRM | 2023-01-06 12:00:46 | | 9.27 | 9.26 | 0.72% | | AFRM | 2023-01-06 13:01:05 | | 9.23 | 9.22 | 0.31% | | AFRM | 2023-01-06 14:01:09 | | 9.06 | 9.05 | -1.45% | | AFRM | 2023-01-06 15:00:53 | | 9.11 | 9.10 | -0.83% | | AFRM | 2023-01-06 16:00:46 | | 9.17 | 9.16 | -0.31% | | AFRM | 2023-01-06 17:01:18 | | 9.09 | 9.04 | -0.41% | | AFRM | 2023-01-06 18:00:50 | | 9.10 | 9.03 | -0.72% | | AFRM | 2023-01-06 19:01:09 | | 9.10 | 9.00 | -0.93% | | AFRM | 2023-01-06 20:01:13 | | 9.10 | 9.04 | -0.62% | | AFRM | 2023-01-06 21:02:28 | | 0.00 | 0.00 | -0.62% | | AFRM | 2023-01-06 23:00:45 | | 9.10 | 9.04 | -0.62% | 2023-01-09
| | AFRM | 2023-01-09 00:01:45 | | 0.00 | 0.00 | -0.62% | | AFRM | 2023-01-09 05:00:53 | | 10.00 | 8.80 | -0.62% | | AFRM | 2023-01-09 06:00:52 | | 9.34 | 9.10 | 2.90% | | AFRM | 2023-01-09 07:01:00 | | 9.24 | 9.10 | 1.86% | | AFRM | 2023-01-09 08:01:04 | | 9.24 | 9.10 | 1.34% | | AFRM | 2023-01-09 09:00:47 | | 9.34 | 9.10 | 1.45% | | AFRM | 2023-01-09 10:00:55 | | 9.26 | 9.21 | 2.07% | | AFRM | 2023-01-09 11:01:12 | | 9.78 | 9.77 | 7.45% | | AFRM | 2023-01-09 12:01:03 | | 9.48 | 9.47 | 4.24% | | AFRM | 2023-01-09 13:00:56 | | 9.55 | 9.54 | 5.07% | | AFRM | 2023-01-09 14:01:30 | | 9.59 | 9.58 | 5.38% | | AFRM | 2023-01-09 15:01:27 | | 9.69 | 9.68 | 6.51% | | AFRM | 2023-01-09 16:01:03 | | 9.57 | 9.56 | 5.27% | | AFRM | 2023-01-09 17:01:01 | | 9.46 | 9.38 | -2.69% | | AFRM | 2023-01-09 18:00:37 | | 9.46 | 9.38 | 4.08% | | AFRM | 2023-01-09 19:00:37 | | 9.40 | 9.36 | 3.86% | | AFRM | 2023-01-09 20:00:35 | | 9.41 | 9.36 | 3.86% | 2023-01-10
| | AFRM | 2023-01-10 05:01:22 | | 9.85 | 9.21 | 3.86% | | AFRM | 2023-01-10 06:01:22 | | 9.40 | 9.31 | -1.32% | | AFRM | 2023-01-10 07:00:53 | | 10.00 | 9.30 | -0.44% | | AFRM | 2023-01-10 08:00:44 | | 9.48 | 9.28 | -1.43% | | AFRM | 2023-01-10 09:01:14 | | 9.35 | 9.26 | -1.43% | | AFRM | 2023-01-10 10:01:21 | | 9.40 | 9.22 | -0.88% | | AFRM | 2023-01-10 11:00:48 | | 9.33 | 9.32 | -1.21% | | AFRM | 2023-01-10 12:01:07 | | 9.30 | 9.29 | -1.43% | | AFRM | 2023-01-10 13:01:02 | | 9.40 | 9.39 | -0.33% | | AFRM | 2023-01-10 14:01:06 | | 9.54 | 9.53 | 1.10% | | AFRM | 2023-01-10 15:01:17 | | 9.73 | 9.72 | 3.31% | | AFRM | 2023-01-10 16:00:45 | | 9.68 | 9.67 | 2.76% | | AFRM | 2023-01-10 17:01:28 | | 10.07 | 10.02 | 6.51% | | AFRM | 2023-01-10 18:00:36 | | 10.15 | 10.05 | 7.40% | | AFRM | 2023-01-10 19:01:22 | | 10.10 | 10.05 | 7.40% | | AFRM | 2023-01-10 20:01:07 | | 10.10 | 10.06 | 6.95% | | AFRM | 2023-01-10 22:03:55 | | 10.10 | 10.09 | 7.40% | 2023-01-11
| | AFRM | 2023-01-11 05:01:35 | | 11.50 | 9.70 | 7.40% | | AFRM | 2023-01-11 06:00:51 | | 10.16 | 10.12 | 1.43% | | AFRM | 2023-01-11 07:01:21 | | 10.13 | 10.08 | 0.55% | | AFRM | 2023-01-11 08:00:55 | | 10.19 | 10.08 | 0.77% | | AFRM | 2023-01-11 09:01:07 | | 10.15 | 10.00 | 0.55% | | AFRM | 2023-01-11 10:00:59 | | 10.27 | 10.11 | 1.32% | | AFRM | 2023-01-11 11:01:02 | | 10.63 | 10.62 | 6.29% | | AFRM | 2023-01-11 12:00:46 | | 10.78 | 10.77 | 7.95% | | AFRM | 2023-01-11 13:00:45 | | 11.00 | 10.99 | 10.38% | | AFRM | 2023-01-11 14:01:15 | | 11.17 | 11.16 | 12.36% | | AFRM | 2023-01-11 15:00:50 | | 11.16 | 11.15 | 12.03% | | AFRM | 2023-01-11 16:01:34 | | 11.11 | 11.10 | 11.59% | | AFRM | 2023-01-11 17:00:44 | | 11.37 | 11.33 | 21.41% | | AFRM | 2023-01-11 18:00:38 | | 11.33 | 11.28 | 20.64% | | AFRM | 2023-01-11 19:00:38 | | 11.31 | 11.12 | 20.64% | | AFRM | 2023-01-11 20:00:38 | | 11.31 | 11.26 | 20.20% | | AFRM | 2023-01-11 22:02:29 | | 11.31 | 11.12 | 20.20% | 2023-01-12
| | AFRM | 2023-01-12 05:01:11 | | 12.30 | 11.25 | 20.20% | | AFRM | 2023-01-12 06:00:47 | | 11.35 | 11.24 | 0.22% | | AFRM | 2023-01-12 07:01:18 | | 11.31 | 11.20 | -0.88% | | AFRM | 2023-01-12 08:01:08 | | 11.31 | 11.24 | -0.44% | | AFRM | 2023-01-12 08:27:26
| Tech Stocks Have Crashed: Buy Affirm | | AFRM | 2023-01-12 09:00:44 | | 11.50 | 11.45 | 1.55% | | AFRM | 2023-01-12 10:00:47 | | 11.57 | 11.54 | 2.54% | | AFRM | 2023-01-12 11:01:07 | | 11.09 | 11.08 | -2.54% | | AFRM | 2023-01-12 12:01:11 | | 11.16 | 11.15 | -1.77% | | AFRM | 2023-01-12 13:01:12 | | 11.52 | 11.51 | 2.21% | | AFRM | 2023-01-12 14:01:01 | | 11.73 | 11.72 | 4.42% | | AFRM | 2023-01-12 15:01:06 | | 11.98 | 11.97 | 7.17% | | AFRM | 2023-01-12 16:00:44 | | 11.98 | 11.97 | 7.28% | | AFRM | 2023-01-12 17:00:58 | | 12.20 | 12.15 | 23.18% | | AFRM | 2023-01-12 18:00:54 | | 12.19 | 12.10 | 23.18% | | AFRM | 2023-01-12 19:01:17 | | 12.19 | 12.11 | 23.40% | | AFRM | 2023-01-12 20:00:58 | | 12.19 | 12.10 | 23.07% | | AFRM | 2023-01-12 21:08:54 | | 0.00 | 0.00 | 22.74% | | AFRM | 2023-01-12 22:01:34 | | 12.19 | 12.11 | 22.52% | 2023-01-13
| | AFRM | 2023-01-13 05:01:13 | | 12.80 | 12.15 | 22.52% | | AFRM | 2023-01-13 06:00:47 | | 12.35 | 12.16 | -0.33% | | AFRM | 2023-01-13 07:01:12 | | 12.09 | 12.00 | -0.88% | | AFRM | 2023-01-13 08:01:24 | | 12.05 | 11.95 | -2.54% | | AFRM | 2023-01-13 09:00:45 | | 11.85 | 11.70 | -4.42% | | AFRM | 2023-01-13 10:01:09 | | 11.75 | 11.70 | -5.30% | | AFRM | 2023-01-13 11:00:59 | | 12.17 | 12.16 | -0.44% | | AFRM | 2023-01-13 12:00:55 | | 12.63 | 12.62 | 4.86% | | AFRM | 2023-01-13 13:00:50 | | 12.40 | 12.39 | 2.21% | | AFRM | 2023-01-13 14:00:48 | | 12.51 | 12.50 | 3.42% | | AFRM | 2023-01-13 15:01:08 | | 12.44 | 12.43 | 2.65% | | AFRM | 2023-01-13 16:01:26 | | 12.60 | 12.59 | 4.42% | | AFRM | 2023-01-13 17:01:10 | | 12.90 | 12.62 | 17.22% | | AFRM | 2023-01-13 18:01:07 | | 12.88 | 12.82 | 17.00% | | AFRM | 2023-01-13 19:01:42 | | 12.88 | 12.81 | 16.56% | | AFRM | 2023-01-13 20:01:02 | | 12.84 | 12.65 | 16.34% | | AFRM | 2023-01-13 22:04:32 | | 12.84 | 12.65 | 16.56% | 2023-01-16
| | AFRM | 2023-01-16 00:01:43 | | 0.00 | 0.00 | 16.67% | 2023-01-17
| | AFRM | 2023-01-17 05:00:44 | | 12.83 | 12.48 | -0.55% | | AFRM | 2023-01-17 06:01:10 | | 12.68 | 12.65 | -2.65% | | AFRM | 2023-01-17 07:00:55 | | 12.99 | 12.66 | -0.33% | | AFRM | 2023-01-17 08:01:20 | | 12.84 | 12.69 | -0.66% | | AFRM | 2023-01-17 09:00:49 | | 12.99 | 12.80 | -0.55% | | AFRM | 2023-01-17 10:01:08 | | 13.08 | 12.75 | 0.77% | | AFRM | 2023-01-17 11:00:49 | | 13.17 | 13.15 | 3.09% | | AFRM | 2023-01-17 12:01:02 | | 13.34 | 13.33 | 5.08% | | AFRM | 2023-01-17 13:00:50 | | 13.36 | 13.35 | 5.19% | | AFRM | 2023-01-17 14:00:58 | | 13.41 | 13.40 | 5.85% | | AFRM | 2023-01-17 16:01:15 | | 13.48 | 13.47 | 6.51% | | AFRM | 2023-01-17 17:01:08 | | 13.50 | 13.30 | 48.45% | | AFRM | 2023-01-17 18:01:16 | | 13.50 | 13.30 | 6.18% | | AFRM | 2023-01-17 20:01:00 | | 13.50 | 13.31 | 6.18% | 2023-01-18
| | AFRM | 2023-01-18 05:00:58 | | 14.00 | 13.15 | 6.18% | | AFRM | 2023-01-18 06:01:16 | | 13.50 | 13.40 | -0.55% | | AFRM | 2023-01-18 07:01:29 | | 13.60 | 13.41 | -0.55% | | AFRM | 2023-01-18 08:01:29 | | 13.60 | 13.45 | 0.33% | | AFRM | 2023-01-18 09:01:27 | | 13.88 | 13.61 | 1.77% | | AFRM | 2023-01-18 10:00:45 | | 13.76 | 13.63 | 2.76% | | AFRM | 2023-01-18 11:00:52 | | 14.45 | 14.44 | 10.93% | | AFRM | 2023-01-18 12:01:08 | | 13.91 | 13.90 | 4.97% | | AFRM | 2023-01-18 13:01:02 | | 13.55 | 13.54 | 0.99% | | AFRM | 2023-01-18 14:01:31 | | 13.18 | 13.17 | -2.98% | | AFRM | 2023-01-18 15:00:50 | | 13.15 | 13.14 | -3.31% | | AFRM | 2023-01-18 16:01:29 | | 13.35 | 13.34 | -1.21% | | AFRM | 2023-01-18 17:00:41 | | 13.10 | 12.91 | -5.19% | | AFRM | 2023-01-18 18:00:38 | | 13.10 | 12.98 | -5.08% | | AFRM | 2023-01-18 19:01:02 | | 13.04 | 12.90 | -5.19% | | AFRM | 2023-01-18 20:00:55 | | 12.95 | 12.90 | -5.52% | | AFRM | 2023-01-18 21:10:30 | | 12.95 | 12.85 | -6.62% | 2023-01-19
| | AFRM | 2023-01-19 05:01:28 | | 13.80 | 9.60 | -6.62% | | AFRM | 2023-01-19 06:00:57 | | 12.75 | 12.67 | -3.53% | | AFRM | 2023-01-19 07:01:07 | | 12.80 | 12.63 | -1.99% | | AFRM | 2023-01-19 08:00:47 | | 12.77 | 12.64 | -3.09% | | AFRM | 2023-01-19 09:00:52 | | 12.55 | 12.45 | -5.30% | | AFRM | 2023-01-19 10:00:49 | | 12.65 | 12.46 | -4.19% | | AFRM | 2023-01-19 11:00:47 | | 12.47 | 12.46 | -5.63% | | AFRM | 2023-01-19 12:01:50 | | 12.23 | 12.22 | -8.39% | | AFRM | 2023-01-19 13:01:34 | | 12.13 | 12.12 | -9.49% | | AFRM | 2023-01-19 14:00:56 | | 12.07 | 12.06 | -10.15% | | AFRM | 2023-01-19 15:01:15 | | 12.29 | 12.28 | -7.62% | | AFRM | 2023-01-19 16:01:07 | | 12.57 | 12.56 | -4.64% | | AFRM | 2023-01-19 17:00:55 | | 12.29 | 12.20 | -12.80% | | AFRM | 2023-01-19 18:00:52 | | 12.40 | 12.29 | -12.80% | | AFRM | 2023-01-19 19:01:06 | | 12.40 | 12.29 | -12.69% | | AFRM | 2023-01-19 20:01:09 | | 12.50 | 12.27 | -12.14% | | AFRM | 2023-01-19 22:05:06 | | 0.00 | 0.00 | -11.81% | | AFRM | 2023-01-19 23:00:41 | | 12.45 | 12.27 | -12.14% | 2023-01-20
| | AFRM | 2023-01-20 05:02:53 | | 15.00 | 11.50 | 1.43% | | AFRM | 2023-01-20 06:01:22 | | 13.00 | 12.28 | 1.43% | | AFRM | 2023-01-20 07:00:48 | | 13.00 | 12.27 | 0.55% | | AFRM | 2023-01-20 08:01:18 | | 13.00 | 12.30 | 1.21% | | AFRM | 2023-01-20 09:01:01 | | 12.80 | 12.37 | 3.09% | | AFRM | 2023-01-20 10:00:45 | | 12.52 | 12.43 | 2.76% | | AFRM | 2023-01-20 11:01:05 | | 13.01 | 13.00 | 8.39% | | AFRM | 2023-01-20 12:01:20 | | 13.34 | 13.33 | 12.03% | | AFRM | 2023-01-20 13:00:47 | | 13.44 | 13.43 | 13.02% | | AFRM | 2023-01-20 14:01:23 | | 13.59 | 13.58 | 14.79% | | AFRM | 2023-01-20 15:00:52 | | 13.94 | 13.93 | 18.54% | | AFRM | 2023-01-20 16:01:36 | | 14.05 | 14.04 | 19.87% | | AFRM | 2023-01-20 17:00:41 | | 14.30 | 14.00 | 14.46% | | AFRM | 2023-01-20 18:01:10 | | 14.34 | 14.20 | 14.57% | | AFRM | 2023-01-20 19:01:23 | | 14.37 | 14.25 | 14.24% | | AFRM | 2023-01-20 20:00:41 | | 14.30 | 14.25 | 14.02% | | AFRM | 2023-01-20 21:09:20 | | 0.00 | 0.00 | 15.12% | | AFRM | 2023-01-20 23:01:10 | | 14.37 | 14.27 | 14.57% | 2023-01-23
| | AFRM | 2023-01-23 00:01:28 | | 0.00 | 0.00 | 15.12% | | AFRM | 2023-01-23 05:00:57 | | 14.50 | 14.35 | 0.55% | | AFRM | 2023-01-23 06:00:49 | | 14.50 | 14.10 | 1.55% | | AFRM | 2023-01-23 07:01:33 | | 14.40 | 14.10 | -2.10% | | AFRM | 2023-01-23 08:01:10 | | 14.37 | 13.90 | -3.20% | | AFRM | 2023-01-23 09:01:15 | | 14.37 | 14.30 | 0.33% | | AFRM | 2023-01-23 10:01:05 | | 14.45 | 14.35 | 1.32% | | AFRM | 2023-01-23 11:00:58 | | 15.44 | 15.42 | 12.36% | | AFRM | 2023-01-23 12:01:51 | | 15.65 | 15.64 | 14.79% | | AFRM | 2023-01-23 13:00:49 | | 15.36 | 15.35 | 11.70% | | AFRM | 2023-01-23 14:00:59 | | 15.33 | 15.32 | 11.37% | | AFRM | 2023-01-23 15:01:20 | | 15.21 | 15.20 | 10.04% | | AFRM | 2023-01-23 16:00:48 | | 15.24 | 15.23 | 10.26% | | AFRM | 2023-01-23 17:01:16 | | 15.50 | 15.33 | 70.53% | | AFRM | 2023-01-23 18:01:00 | | 15.50 | 15.41 | 7.83% | | AFRM | 2023-01-23 19:01:05 | | 15.60 | 15.50 | 8.53% | | AFRM | 2023-01-23 20:01:00 | | 15.60 | 15.47 | 8.39% | 2023-01-24
| | AFRM | 2023-01-24 05:00:49 | | 15.60 | 13.21 | 1.05% | | AFRM | 2023-01-24 06:01:13 | | 15.60 | 15.32 | 0.77% | | AFRM | 2023-01-24 07:00:59 | | 15.50 | 15.34 | -0.70% | | AFRM | 2023-01-24 08:01:20 | | 15.49 | 15.28 | -0.21% | | AFRM | 2023-01-24 09:00:54 | | 15.49 | 15.23 | -0.84% | | AFRM | 2023-01-24 10:01:13 | | 15.20 | 15.17 | -1.96% | | AFRM | 2023-01-24 11:00:57 | | 15.07 | 15.06 | -2.73% | | AFRM | 2023-01-24 12:01:14 | | 15.04 | 15.03 | -2.87% | | AFRM | 2023-01-24 13:00:51 | | 14.70 | 14.69 | -5.24% | | AFRM | 2023-01-24 14:01:32 | | 14.71 | 14.70 | -5.24% | | AFRM | 2023-01-24 15:00:49 | | 14.51 | 14.50 | -6.57% | | AFRM | 2023-01-24 16:00:44 | | 14.44 | 14.43 | -7.06% | | AFRM | 2023-01-24 17:01:30 | | 14.38 | 14.28 | -7.62% | | AFRM | 2023-01-24 18:00:52 | | 14.64 | 14.51 | -6.36% | | AFRM | 2023-01-24 19:00:49 | | 14.64 | 14.36 | -7.34% | | AFRM | 2023-01-24 20:00:58 | | 14.17 | 14.08 | -9.02% | | AFRM | 2023-01-24 22:04:43 | | 14.64 | 14.17 | -8.95% | 2023-01-25
| | AFRM | 2023-01-25 05:00:47 | | 0.00 | 13.21 | -3.64% | | AFRM | 2023-01-25 06:00:45 | | 14.10 | 13.96 | -1.82% | | AFRM | 2023-01-25 07:01:04 | | 14.06 | 13.82 | -2.59% | | AFRM | 2023-01-25 08:01:07 | | 14.17 | 13.85 | -2.80% | | AFRM | 2023-01-25 09:01:00 | | 14.05 | 13.96 | -2.24% | | AFRM | 2023-01-25 10:01:31 | | 13.70 | 13.63 | -4.41% | | AFRM | 2023-01-25 11:01:38 | | 13.09 | 13.08 | -8.60% | | AFRM | 2023-01-25 12:01:37 | | 13.08 | 13.07 | -8.74% | | AFRM | 2023-01-25 13:00:46 | | 13.47 | 13.46 | -5.94% | | AFRM | 2023-01-25 14:01:09 | | 13.38 | 13.37 | -6.57% | | AFRM | 2023-01-25 15:01:04 | | 13.77 | 13.76 | -3.85% | | AFRM | 2023-01-25 16:01:29 | | 14.22 | 14.21 | -0.77% | | AFRM | 2023-01-25 17:00:55 | | 14.15 | 14.03 | -9.16% | | AFRM | 2023-01-25 18:01:03 | | 14.10 | 13.95 | -9.44% | | AFRM | 2023-01-25 19:01:16 | | 14.17 | 14.12 | -9.44% | | AFRM | 2023-01-25 20:01:30 | | 14.35 | 14.13 | -8.25% | | AFRM | 2023-01-25 21:01:24 | | 0.00 | 0.00 | -7.90% | | AFRM | 2023-01-25 22:01:54 | | 14.30 | 14.13 | -8.18% | 2023-01-26
| | AFRM | 2023-01-26 05:00:45 | | 14.35 | 13.95 | -8.18% | | AFRM | 2023-01-26 06:00:43 | | 14.41 | 14.01 | 1.68% | | AFRM | 2023-01-26 07:01:11 | | 14.50 | 14.48 | 2.52% | | AFRM | 2023-01-26 08:01:12 | | 14.49 | 14.40 | 2.31% | | AFRM | 2023-01-26 09:01:30 | | 14.44 | 14.41 | 2.10% | | AFRM | 2023-01-26 10:01:29 | | 14.49 | 14.48 | 2.38% | | AFRM | 2023-01-26 10:26:40
| Affirm: Can It Make It Through Macro Headwinds | | AFRM | 2023-01-26 11:01:07 | | 14.05 | 14.04 | -0.63% | | AFRM | 2023-01-26 12:00:48 | | 13.97 | 13.96 | -1.26% | | AFRM | 2023-01-26 13:01:03 | | 14.12 | 14.11 | -0.14% | | AFRM | 2023-01-26 14:01:21 | | 14.15 | 14.14 | 0.07% | | AFRM | 2023-01-26 15:01:20 | | 14.02 | 14.01 | -0.84% | | AFRM | 2023-01-26 16:01:10 | | 14.06 | 14.05 | -0.63% | | AFRM | 2023-01-26 17:00:51 | | 14.40 | 14.33 | 0.28% | | AFRM | 2023-01-26 18:01:02 | | 14.34 | 14.15 | 0.00% | | AFRM | 2023-01-26 19:00:58 | | 14.30 | 14.15 | -0.91% | | AFRM | 2023-01-26 20:01:04 | | 14.30 | 14.16 | -1.19% | | AFRM | 2023-01-26 21:10:53 | | 0.00 | 0.00 | -2.10% | | AFRM | 2023-01-26 22:01:05 | | 14.30 | 14.04 | -1.19% | 2023-01-27
| | AFRM | 2023-01-27 05:00:59 | | 15.52 | 13.68 | -1.19% | | AFRM | 2023-01-27 06:02:24 | | 14.15 | 13.98 | -2.10% | | AFRM | 2023-01-27 07:01:40 | | 14.15 | 14.08 | -1.89% | | AFRM | 2023-01-27 08:00:57 | | 14.13 | 14.02 | -2.17% | | AFRM | 2023-01-27 09:01:05 | | 14.24 | 14.10 | -1.33% | | AFRM | 2023-01-27 10:00:55 | | 14.34 | 14.14 | -0.84% | | AFRM | 2023-01-27 11:01:05 | | 14.82 | 14.81 | 3.15% | | AFRM | 2023-01-27 12:00:53 | | 15.03 | 15.02 | 4.62% | | AFRM | 2023-01-27 13:01:34 | | 15.36 | 15.35 | 6.85% | | AFRM | 2023-01-27 14:01:19 | | 15.82 | 15.81 | 10.35% | | AFRM | 2023-01-27 15:01:03 | | 16.11 | 16.10 | 12.10% | | AFRM | 2023-01-27 16:01:25 | | 16.20 | 16.19 | 12.87% | | AFRM | 2023-01-27 17:01:38 | | 16.26 | 16.20 | 14.48% | | AFRM | 2023-01-27 18:00:59 | | 16.30 | 16.18 | 14.76% | | AFRM | 2023-01-27 19:01:00 | | 16.30 | 16.23 | 14.97% | | AFRM | 2023-01-27 20:01:07 | | 16.33 | 16.17 | 14.27% | | AFRM | 2023-01-27 21:10:47 | | 0.00 | 0.00 | 14.76% | | AFRM | 2023-01-27 22:00:36 | | 16.33 | 16.12 | 14.27% | 2023-01-30
| | AFRM | 2023-01-30 00:01:40 | | 0.00 | 0.00 | 14.76% | | AFRM | 2023-01-30 05:00:43 | | 17.00 | 0.00 | -2.87% | | AFRM | 2023-01-30 06:00:59 | | 16.00 | 15.58 | -4.48% | | AFRM | 2023-01-30 07:01:12 | | 15.79 | 15.72 | -3.29% | | AFRM | 2023-01-30 08:01:37 | | 15.80 | 15.65 | -3.08% | | AFRM | 2023-01-30 09:00:59 | | 15.85 | 15.80 | -2.87% | | AFRM | 2023-01-30 10:01:09 | | 15.90 | 15.79 | -2.87% | | AFRM | 2023-01-30 11:01:20 | | 15.70 | 15.68 | -3.78% | | AFRM | 2023-01-30 12:01:47 | | 15.18 | 15.17 | -7.41% | | AFRM | 2023-01-30 13:01:13 | | 15.40 | 15.38 | -5.94% | | AFRM | 2023-01-30 14:01:39 | | 15.39 | 15.38 | -6.01% | | AFRM | 2023-01-30 15:01:34 | | 15.20 | 15.19 | -7.20% | | AFRM | 2023-01-30 16:00:53 | | 15.26 | 15.25 | -6.85% | | AFRM | 2023-01-30 17:01:00 | | 15.34 | 15.08 | 5.59% | | AFRM | 2023-01-30 18:01:05 | | 15.26 | 15.15 | -6.65% | | AFRM | 2023-01-30 19:01:11 | | 15.26 | 15.10 | -6.77% | | AFRM | 2023-01-30 20:00:54 | | 15.26 | 15.10 | -6.96% | | AFRM | 2023-01-30 21:10:26 | | 15.26 | 15.10 | -7.02% | 2023-01-31
| | AFRM | 2023-01-31 05:01:27 | | 17.50 | 14.68 | -7.02% | | AFRM | 2023-01-31 06:00:47 | | 14.90 | 14.69 | -0.86% | | AFRM | 2023-01-31 07:01:21 | | 14.80 | 14.71 | -1.85% | | AFRM | 2023-01-31 08:01:29 | | 14.90 | 14.69 | -1.42% | | AFRM | 2023-01-31 09:01:16 | | 15.08 | 15.00 | -0.31% | | AFRM | 2023-01-31 10:01:05 | | 15.37 | 15.10 | 1.11% | | AFRM | 2023-01-31 11:01:10 | | 15.07 | 15.05 | -0.25% | | AFRM | 2023-01-31 12:00:54 | | 15.97 | 15.96 | 5.30% | | AFRM | 2023-01-31 13:01:01 | | 15.89 | 15.88 | 4.93% | | AFRM | 2023-01-31 14:00:49 | | 16.31 | 16.30 | 7.39% | | AFRM | 2023-01-31 15:01:26 | | 16.29 | 16.28 | 7.33% | | AFRM | 2023-01-31 16:00:51 | | 16.40 | 16.39 | 7.94% | | AFRM | 2023-01-31 17:01:12 | | 16.19 | 16.00 | 6.71% | | AFRM | 2023-01-31 18:01:11 | | 16.09 | 16.03 | 5.73% | | AFRM | 2023-01-31 19:01:14 | | 16.01 | 15.96 | 5.54% | | AFRM | 2023-01-31 20:00:35 | | 16.25 | 15.99 | 5.48% | | AFRM | 2023-01-31 21:02:04 | | 0.00 | 0.00 | 5.54% | 2023-02-01
| | AFRM | 2023-02-01 05:00:52 | | 17.00 | 15.00 | 5.54% | | AFRM | 2023-02-01 06:00:54 | | 16.00 | 15.88 | -1.79% | | AFRM | 2023-02-01 07:00:54 | | 16.19 | 15.80 | -1.79% | | AFRM | 2023-02-01 08:01:12 | | 16.19 | 15.90 | -0.99% | | AFRM | 2023-02-01 09:01:18 | | 16.30 | 16.04 | -0.18% | | AFRM | 2023-02-01 10:01:14 | | 16.08 | 16.01 | -1.11% | | AFRM | 2023-02-01 11:01:05 | | 15.88 | 15.87 | -1.97% | | AFRM | 2023-02-01 12:00:48 | | 15.84 | 15.83 | -2.22% | | AFRM | 2023-02-01 13:00:54 | | 16.27 | 16.26 | 0.49% | | AFRM | 2023-02-01 14:01:17 | | 16.36 | 16.35 | 0.99% | | AFRM | 2023-02-01 15:01:00 | | 16.18 | 16.16 | -0.06% | | AFRM | 2023-02-01 16:00:51 | | 17.07 | 17.06 | 5.42% | | AFRM | 2023-02-01 17:01:00 | | 17.75 | 17.66 | 16.13% | | AFRM | 2023-02-01 18:01:10 | | 17.95 | 17.90 | 17.24% | | AFRM | 2023-02-01 19:01:14 | | 18.02 | 17.90 | 17.67% | | AFRM | 2023-02-01 20:00:50 | | 18.08 | 18.06 | 18.04% | | AFRM | 2023-02-01 21:08:54 | | 0.00 | 0.00 | 18.47% | | AFRM | 2023-02-01 22:00:58 | | 18.08 | 18.00 | 18.35% | 2023-02-02
| | AFRM | 2023-02-02 05:01:14 | | 18.50 | 17.68 | 4.25% | | AFRM | 2023-02-02 06:01:17 | | 18.25 | 18.21 | 2.96% | | AFRM | 2023-02-02 07:01:05 | | 18.40 | 18.25 | 4.00% | | AFRM | 2023-02-02 08:00:51 | | 18.38 | 18.25 | 3.33% | | AFRM | 2023-02-02 09:01:11 | | 18.26 | 18.20 | 3.33% | | AFRM | 2023-02-02 10:01:11 | | 18.95 | 18.73 | 7.27% | | AFRM | 2023-02-02 11:01:12 | | 19.78 | 19.76 | 12.50% | | AFRM | 2023-02-02 12:00:53 | | 21.56 | 21.55 | 23.58% | | AFRM | 2023-02-02 13:01:16 | | 21.74 | 21.72 | 24.57% | | AFRM | 2023-02-02 14:00:57 | | 22.07 | 22.06 | 26.72% | | AFRM | 2023-02-02 15:00:53 | | 22.18 | 22.17 | 27.40% | | AFRM | 2023-02-02 16:01:17 | | 20.72 | 20.70 | 18.35% | | AFRM | 2023-02-02 17:00:47 | | 21.14 | 21.05 | 30.42% | | AFRM | 2023-02-02 18:00:45 | | 20.45 | 20.32 | 25.92% | | AFRM | 2023-02-02 19:01:15 | | 20.50 | 20.19 | 26.23% | | AFRM | 2023-02-02 20:00:55 | | 20.26 | 20.22 | 25.06% | | AFRM | 2023-02-02 21:05:20 | | 0.00 | 0.00 | 24.75% | 2023-02-03
| | AFRM | 2023-02-03 05:01:16 | | 26.65 | 19.35 | 24.75% | | AFRM | 2023-02-03 06:01:38 | | 20.80 | 20.31 | -4.80% | | AFRM | 2023-02-03 07:02:14 | | 20.19 | 20.11 | -6.34% | | AFRM | 2023-02-03 08:00:49 | | 20.59 | 20.25 | -4.00% | | AFRM | 2023-02-03 09:00:46 | | 20.70 | 20.45 | -2.89% | | AFRM | 2023-02-03 10:01:22 | | 19.92 | 19.85 | -7.64% | | AFRM | 2023-02-03 11:01:54 | | 20.04 | 20.01 | -6.83% | | AFRM | 2023-02-03 12:00:49 | | 19.94 | 19.93 | -7.39% | | AFRM | 2023-02-03 13:00:57 | | 19.52 | 19.51 | -10.04% | | AFRM | 2023-02-03 14:01:22 | | 19.21 | 19.20 | -11.95% | | AFRM | 2023-02-03 15:00:56 | | 18.57 | 18.55 | -15.83% | | AFRM | 2023-02-03 16:00:52 | | 18.20 | 18.18 | -18.04% | | AFRM | 2023-02-03 17:00:44 | | 18.20 | 18.08 | 11.76% | | AFRM | 2023-02-03 18:00:58 | | 18.40 | 18.20 | -13.86% | | AFRM | 2023-02-03 19:01:10 | | 18.30 | 18.05 | -13.62% | | AFRM | 2023-02-03 20:00:45 | | 18.30 | 18.05 | -13.43% | | AFRM | 2023-02-03 21:11:20 | | 0.00 | 0.00 | -13.43% | | AFRM | 2023-02-03 22:01:03 | | 18.25 | 18.05 | -13.67% |
|