investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices



2026-05-01
AFRM 2026-05-01 02:04:290.00 0.00 1.42%
AFRM 2026-05-01 04:04:1365.49 64.01 1.42%
AFRM 2026-05-01 05:02:5965.49 64.01 1.83%
AFRM 2026-05-01 07:03:0564.94 64.01 1.83%
AFRM 2026-05-01 08:04:1166.00 64.14 -0.11%
AFRM 2026-05-01 09:02:5465.49 64.34 1.17%
AFRM 2026-05-01 10:04:0865.73 65.48 2.13%
AFRM 2026-05-01 11:03:5865.52 65.42 1.87%
AFRM 2026-05-01 12:04:1066.00 65.92 2.66%
AFRM 2026-05-01 13:03:0466.48 66.40 3.43%
AFRM 2026-05-01 14:04:1066.95 66.84 4.11%
AFRM 2026-05-01 15:02:5967.56 67.53 5.15%
AFRM 2026-05-01 16:04:2867.45 67.00 4.95%
AFRM 2026-05-01 17:02:4767.45 67.00 4.60%
AFRM 2026-05-01 18:04:0067.45 67.00 4.95%
AFRM 2026-05-01 19:03:2167.40 67.00 4.87%
AFRM 2026-05-01 20:04:040.00 0.00 4.70%
2026-05-04
AFRM 2026-05-04 04:04:1468.45 67.26 -0.11%
AFRM 2026-05-04 05:02:5068.00 67.28 0.06%
AFRM 2026-05-04 06:04:1167.25 66.01 -0.89%
AFRM 2026-05-04 07:02:5667.60 67.26 -0.06%
AFRM 2026-05-04 08:04:0267.60 67.26 0.08%
AFRM 2026-05-04 09:03:0967.60 67.26 -0.31%
AFRM 2026-05-04 10:04:5967.89 67.81 0.53%
AFRM 2026-05-04 11:02:5968.15 68.05 0.84%
AFRM 2026-05-04 12:04:1367.30 67.09 -0.45%
AFRM 2026-05-04 13:03:0768.01 67.95 0.68%
AFRM 2026-05-04 14:04:5667.83 67.76 0.45%
AFRM 2026-05-04 15:03:0167.39 67.36 -0.25%
AFRM 2026-05-04 16:04:0667.95 66.87 -0.68%
AFRM 2026-05-04 17:03:0567.11 66.87 -0.67%
AFRM 2026-05-04 18:04:0468.00 66.87 -0.43%
AFRM 2026-05-04 19:02:5968.00 67.00 -0.80%
AFRM 2026-05-04 20:04:140.00 0.00 -0.80%
2026-05-05
AFRM 2026-05-05 04:04:3770.19 66.56 0.58%
AFRM 2026-05-05 05:03:2369.99 66.76 0.58%
AFRM 2026-05-05 06:04:0468.00 66.76 1.32%
AFRM 2026-05-05 07:02:5967.99 66.76 0.81%
AFRM 2026-05-05 08:04:0767.99 67.00 1.30%
AFRM 2026-05-05 09:02:5967.99 67.45 0.59%
AFRM 2026-05-05 10:04:0667.52 67.34 0.40%
AFRM 2026-05-05 11:02:5867.34 67.31 0.37%
AFRM 2026-05-05 12:04:2267.08 67.01 -0.09%
AFRM 2026-05-05 13:03:0667.30 67.23 0.28%
AFRM 2026-05-05 14:04:0967.01 66.98 -0.10%
AFRM 2026-05-05 15:02:5967.19 67.17 0.15%
AFRM 2026-05-05 16:04:1067.00 66.50 -1.09%
AFRM 2026-05-05 17:02:5067.00 66.50 -0.67%
AFRM 2026-05-05 18:03:5966.99 66.47 -0.51%
AFRM 2026-05-05 19:03:0567.00 66.55 -0.51%
AFRM 2026-05-05 20:04:200.00 0.00 -0.21%
2026-05-06
AFRM 2026-05-06 04:04:3966.98 66.55 -0.21%
AFRM 2026-05-06 05:02:3768.30 66.89 0.27%
AFRM 2026-05-06 06:03:4968.30 67.20 1.43%
AFRM 2026-05-06 07:02:4168.80 68.50 2.67%
AFRM 2026-05-06 08:03:5068.35 68.09 1.92%
AFRM 2026-05-06 09:02:4068.24 68.05 1.97%
AFRM 2026-05-06 10:03:5067.50 67.44 0.98%
AFRM 2026-05-06 11:02:4265.88 65.80 -1.39%
AFRM 2026-05-06 12:03:5365.05 64.98 -2.70%
AFRM 2026-05-06 13:02:4165.34 65.26 -2.18%
AFRM 2026-05-06 14:04:0765.05 64.98 -2.70%
AFRM 2026-05-06 15:02:5765.57 65.55 -1.86%
AFRM 2026-05-06 16:03:5366.00 65.50 -1.80%
AFRM 2026-05-06 17:02:4766.00 65.50 -1.72%
AFRM 2026-05-06 18:04:5965.95 64.68 -1.72%
AFRM 2026-05-06 19:02:3366.00 64.68 -1.75%
AFRM 2026-05-06 20:03:470.00 0.00 -1.75%
2026-05-07
AFRM 2026-05-07 04:03:4966.49 65.50 1.08%
AFRM 2026-05-07 05:02:3966.35 65.65 0.97%
AFRM 2026-05-07 06:04:3666.35 65.65 0.60%
AFRM 2026-05-07 07:02:4968.89 66.20 1.41%
AFRM 2026-05-07 08:03:5366.64 65.65 1.32%
AFRM 2026-05-07 09:02:3866.70 66.36 1.39%
AFRM 2026-05-07 10:03:4468.05 67.94 3.61%
AFRM 2026-05-07 11:02:3868.23 68.20 3.97%
AFRM 2026-05-07 12:03:4467.66 67.58 3.10%
AFRM 2026-05-07 13:02:4467.35 67.28 2.56%
AFRM 2026-05-07 14:03:4967.75 67.68 3.20%
AFRM 2026-05-07 15:02:3767.48 67.43 2.84%
AFRM 2026-05-07 16:03:4772.15 71.78 9.82%
AFRM 2026-05-07 17:02:3767.75 67.25 2.67%
AFRM 2026-05-07 17:04:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1820953/000162828026032294/0001628280-26-032294-index.htm
10-Q - Affirm Holdings, Inc. (0001820953) (Filer)
AFRM 2026-05-07 18:03:3867.90 65.40 0.66%
AFRM 2026-05-07 19:02:3966.44 65.70 1.31%
AFRM 2026-05-07 20:03:420.00 0.00 2.15%
2026-05-08
AFRM 2026-05-08 04:03:5267.80 67.50 0.63%
AFRM 2026-05-08 05:02:5169.00 68.01 1.08%
AFRM 2026-05-08 06:03:4968.44 68.00 1.52%
AFRM 2026-05-08 07:02:4968.15 67.20 0.17%
AFRM 2026-05-08 08:03:4867.44 66.01 -0.82%
AFRM 2026-05-08 09:02:3668.59 67.98 1.75%
AFRM 2026-05-08 10:03:4667.19 67.09 -0.30%
AFRM 2026-05-08 11:02:5866.32 66.15 -1.71%
AFRM 2026-05-08 11:21:21
Affirm Holdings, Inc. (AFRM) Q3 2026 Earnings Call Transcript
AFRM 2026-05-08 12:03:5165.91 65.86 -2.23%
AFRM 2026-05-08 13:02:3765.13 65.05 -3.48%
AFRM 2026-05-08 14:03:4864.90 64.81 -3.75%
AFRM 2026-05-08 15:02:4164.60 64.56 -4.21%
AFRM 2026-05-08 16:03:4864.19 64.06 -4.75%
AFRM 2026-05-08 17:02:3864.19 64.00 -4.82%
AFRM 2026-05-08 18:03:3664.55 64.23 -4.39%
AFRM 2026-05-08 19:02:3664.40 64.01 -4.39%
AFRM 2026-05-08 20:03:470.00 0.00 -4.66%
2026-05-09
AFRM 2026-05-09 09:59:50
Affirm: Buy Now, Rally Later - Long Game Still Promising
2026-05-11
AFRM 2026-05-11 04:03:5264.22 63.56 -0.01%
AFRM 2026-05-11 05:02:3564.22 63.61 -0.03%
AFRM 2026-05-11 06:03:4563.98 63.81 -0.03%
AFRM 2026-05-11 07:02:3463.89 63.56 -0.65%
AFRM 2026-05-11 08:03:4264.22 63.25 -0.73%
AFRM 2026-05-11 09:02:3764.22 63.31 -0.77%
AFRM 2026-05-11 10:03:4462.70 62.63 -2.00%
AFRM 2026-05-11 11:02:3564.35 64.30 0.48%
AFRM 2026-05-11 12:03:5265.90 65.83 2.76%
AFRM 2026-05-11 13:02:4265.90 65.86 2.76%
AFRM 2026-05-11 14:03:3966.21 66.06 3.13%
AFRM 2026-05-11 15:02:5066.25 66.20 3.28%
AFRM 2026-05-11 16:03:3766.66 65.50 3.33%
AFRM 2026-05-11 17:02:4066.28 65.31 3.36%
AFRM 2026-05-11 18:03:4566.28 65.31 3.53%
AFRM 2026-05-11 19:02:4466.16 65.56 3.55%
AFRM 2026-05-11 20:03:400.00 0.00 3.42%
2026-05-12
AFRM 2026-05-12 04:03:5168.00 65.08 -2.05%
AFRM 2026-05-12 05:02:4065.66 65.26 -2.05%
AFRM 2026-05-12 06:03:5065.78 65.26 -1.19%
AFRM 2026-05-12 07:02:4265.78 65.26 -1.45%
AFRM 2026-05-12 08:03:5065.78 65.37 -1.44%
AFRM 2026-05-12 09:02:4467.20 66.59 0.86%
AFRM 2026-05-12 10:03:5067.86 67.65 2.16%
AFRM 2026-05-12 11:02:3465.70 65.58 -1.36%
AFRM 2026-05-12 12:03:4666.12 66.06 -0.55%
AFRM 2026-05-12 13:02:3865.77 65.68 -1.11%
AFRM 2026-05-12 14:03:4965.85 65.76 -1.02%
AFRM 2026-05-12 15:02:3965.49 65.40 -1.53%
AFRM 2026-05-12 16:03:5465.30 64.50 -1.73%
AFRM 2026-05-12 17:02:3866.44 65.09 -1.43%
AFRM 2026-05-12 18:03:3865.55 65.09 -1.99%
AFRM 2026-05-12 19:02:3965.55 65.00 -1.40%
AFRM 2026-05-12 20:03:490.00 0.00 -1.38%
2026-05-13
AFRM 2026-05-13 04:03:5667.00 65.20 -1.38%
AFRM 2026-05-13 05:02:5466.99 65.50 0.26%
AFRM 2026-05-13 06:03:4366.99 65.50 0.78%
AFRM 2026-05-13 07:02:3366.39 65.50 0.98%
AFRM 2026-05-13 08:03:4366.19 65.50 0.62%
AFRM 2026-05-13 09:02:3365.20 64.87 -0.57%
AFRM 2026-05-13 10:03:4961.30 61.17 -6.26%
AFRM 2026-05-13 11:02:3463.15 63.12 -3.46%
AFRM 2026-05-13 12:03:5063.78 63.70 -2.54%
AFRM 2026-05-13 13:02:4264.03 63.94 -2.17%
AFRM 2026-05-13 14:03:4163.39 63.30 -3.07%
AFRM 2026-05-13 15:02:3363.76 63.70 -2.57%
AFRM 2026-05-13 16:03:4763.73 63.06 -3.27%
AFRM 2026-05-13 17:02:4463.58 63.21 -2.87%
AFRM 2026-05-13 18:03:4263.73 63.57 -2.83%
AFRM 2026-05-13 19:02:3863.73 63.50 -2.90%
AFRM 2026-05-13 20:03:450.00 0.00 -2.92%
2026-05-14
AFRM 2026-05-14 04:03:5364.34 63.24 0.00%
AFRM 2026-05-14 05:02:4164.34 63.53 0.57%
AFRM 2026-05-14 06:03:4864.34 63.53 0.49%
AFRM 2026-05-14 07:02:4264.55 63.19 0.29%
AFRM 2026-05-14 08:03:4664.55 63.60 0.46%
AFRM 2026-05-14 09:02:4664.20 63.76 0.28%
AFRM 2026-05-14 10:03:5764.88 64.80 2.06%
AFRM 2026-05-14 11:02:3765.46 65.43 2.92%
AFRM 2026-05-14 13:03:5166.07 66.01 3.85%
AFRM 2026-05-14 14:02:4766.46 66.39 4.48%
AFRM 2026-05-14 15:03:5866.97 66.90 5.24%
AFRM 2026-05-14 16:02:3367.74 67.17 6.11%
AFRM 2026-05-14 17:03:5267.74 67.17 6.20%
AFRM 2026-05-14 18:02:3667.64 67.17 6.45%
AFRM 2026-05-14 19:03:4467.64 67.20 6.33%
AFRM 2026-05-14 20:02:380.00 0.00 6.41%
2026-05-15
AFRM 2026-05-15 01:16:42
Affirm: When 30% Growth Meets GAAP Profitability (Downgrade)
AFRM 2026-05-15 04:02:3766.49 66.23 -1.83%
AFRM 2026-05-15 05:03:5366.36 64.54 -2.46%
AFRM 2026-05-15 06:02:3566.36 64.53 -2.36%
AFRM 2026-05-15 07:03:5167.47 66.75 -1.12%
AFRM 2026-05-15 08:02:4066.62 65.98 -2.08%
AFRM 2026-05-15 09:03:4665.56 64.80 -3.95%
AFRM 2026-05-15 10:02:4266.30 66.18 -2.08%
AFRM 2026-05-15 11:03:5766.01 65.93 -2.55%
AFRM 2026-05-15 12:02:3466.33 66.26 -1.98%
AFRM 2026-05-15 13:03:4966.85 66.79 -1.16%
AFRM 2026-05-15 14:02:3467.11 67.05 -0.79%
AFRM 2026-05-15 15:03:5066.63 66.59 -1.48%
AFRM 2026-05-15 16:02:4066.99 65.47 -2.93%
AFRM 2026-05-15 17:03:4266.98 65.70 -2.31%
AFRM 2026-05-15 18:02:4266.76 65.58 -2.90%
AFRM 2026-05-15 18:10:44
Affirm Holdings, Inc. (AFRM) Discusses Vision, Growth Drivers, and Medium-Term Financial Framework Update Transcript
AFRM 2026-05-15 19:03:4966.76 65.58 -2.60%
AFRM 2026-05-15 20:02:430.00 0.00 -2.87%
2026-05-18
AFRM 2026-05-18 04:03:5465.25 64.54 -1.20%
AFRM 2026-05-18 05:02:4965.50 64.86 -0.98%
AFRM 2026-05-18 06:03:5965.50 64.54 -0.61%
AFRM 2026-05-18 07:02:3765.05 64.54 -0.61%
AFRM 2026-05-18 08:03:5465.85 65.31 -0.15%
AFRM 2026-05-18 09:02:5066.34 65.81 0.04%
AFRM 2026-05-18 10:03:4165.76 65.65 -0.16%
AFRM 2026-05-18 11:02:3663.65 63.51 -3.37%
AFRM 2026-05-18 12:03:5064.09 64.01 -2.60%
AFRM 2026-05-18 13:02:4463.99 63.88 -2.78%
AFRM 2026-05-18 14:03:5163.18 63.10 -3.95%
AFRM 2026-05-18 15:02:3763.59 63.52 -3.37%
AFRM 2026-05-18 16:03:5464.50 64.00 -2.11%
AFRM 2026-05-18 17:02:3964.40 64.00 -2.20%
AFRM 2026-05-18 18:03:4464.50 64.30 -2.11%
AFRM 2026-05-18 19:02:3964.50 64.39 -1.96%
AFRM 2026-05-18 20:03:440.00 0.00 -1.87%
2026-05-19
AFRM 2026-05-19 04:04:0364.94 63.89 -0.18%
AFRM 2026-05-19 05:02:3764.94 64.00 -0.18%
AFRM 2026-05-19 06:03:5064.02 63.61 -0.74%
AFRM 2026-05-19 07:02:4164.15 63.80 -0.59%
AFRM 2026-05-19 08:03:4764.28 63.75 -0.61%
AFRM 2026-05-19 09:02:3864.71 64.05 -0.47%
AFRM 2026-05-19 10:03:5664.27 64.18 -0.35%
AFRM 2026-05-19 11:02:3863.16 63.11 -1.96%
AFRM 2026-05-19 12:03:5763.44 63.32 -1.58%
AFRM 2026-05-19 13:02:3864.05 64.00 -0.59%
AFRM 2026-05-19 14:03:4964.60 64.54 0.26%
AFRM 2026-05-19 15:02:3564.70 64.65 0.38%
AFRM 2026-05-19 16:03:3765.70 65.30 1.71%
AFRM 2026-05-19 17:02:4565.50 65.00 1.40%
AFRM 2026-05-19 18:03:4365.30 65.00 1.55%
AFRM 2026-05-19 19:27:29
Affirm Holdings, Inc. (AFRM) Discusses Vision, Growth Drivers, and Medium-Term Financial Framework Update - Slideshow
AFRM 2026-05-19 20:03:480.00 0.00 1.68%
2026-05-20
AFRM 2026-05-20 04:03:5465.45 65.00 1.68%
AFRM 2026-05-20 05:02:4166.19 65.01 0.62%
AFRM 2026-05-20 06:03:4666.19 65.61 0.62%
AFRM 2026-05-20 07:02:3865.99 65.59 1.02%
AFRM 2026-05-20 08:03:4565.97 65.59 0.64%
AFRM 2026-05-20 09:02:3965.84 65.59 0.56%
AFRM 2026-05-20 10:03:4465.44 65.14 -0.11%
AFRM 2026-05-20 11:02:3666.98 66.79 2.56%
AFRM 2026-05-20 12:03:4967.11 66.98 2.67%
AFRM 2026-05-20 13:02:3666.97 66.80 2.48%
AFRM 2026-05-20 14:03:4466.92 66.81 2.50%
AFRM 2026-05-20 15:02:4366.92 66.87 2.50%
AFRM 2026-05-20 16:03:4867.00 66.87 2.59%
AFRM 2026-05-20 17:02:4266.88 66.62 2.34%
AFRM 2026-05-20 18:03:4666.99 66.55 2.04%
AFRM 2026-05-20 19:02:4466.80 66.62 2.30%
AFRM 2026-05-20 20:03:400.00 0.00 2.47%
2026-05-21
AFRM 2026-05-21 04:03:5767.40 67.01 -0.15%
AFRM 2026-05-21 05:02:4367.51 65.81 0.06%
AFRM 2026-05-21 06:03:5067.46 65.81 -0.06%
AFRM 2026-05-21 07:02:3867.19 66.09 -1.00%
AFRM 2026-05-21 08:03:5066.87 66.09 -0.98%
AFRM 2026-05-21 09:02:4066.87 66.45 -0.92%
AFRM 2026-05-21 10:03:5165.40 65.20 -2.82%
AFRM 2026-05-21 11:02:3965.60 65.51 -2.40%
AFRM 2026-05-21 12:03:4866.61 66.48 -0.87%
AFRM 2026-05-21 13:02:4367.16 67.03 -0.06%
AFRM 2026-05-21 14:03:5167.47 67.39 0.44%
AFRM 2026-05-21 15:02:3967.15 67.11 0.03%
AFRM 2026-05-21 16:03:4667.67 67.11 0.10%
AFRM 2026-05-21 17:02:4367.50 67.37 0.39%
AFRM 2026-05-21 18:03:4967.50 67.20 0.15%
AFRM 2026-05-21 19:02:4367.50 67.18 0.43%
AFRM 2026-05-21 20:03:470.00 0.00 0.37%
2026-05-22
AFRM 2026-05-22 04:03:4267.90 67.59 0.88%
AFRM 2026-05-22 05:02:5367.90 67.20 0.36%
AFRM 2026-05-22 06:03:4567.36 67.06 0.01%
AFRM 2026-05-22 07:02:3667.37 67.01 0.01%
AFRM 2026-05-22 08:03:5767.90 67.17 0.57%
AFRM 2026-05-22 09:02:3968.17 67.84 1.22%
AFRM 2026-05-22 10:03:4865.97 65.92 -1.80%
AFRM 2026-05-22 11:02:3365.12 65.09 -3.08%
AFRM 2026-05-22 12:03:5164.55 64.47 -4.04%
AFRM 2026-05-22 13:03:0664.88 64.72 -3.46%
AFRM 2026-05-22 14:03:4764.61 64.55 -3.87%
AFRM 2026-05-22 15:02:4365.09 65.05 -3.16%
AFRM 2026-05-22 16:03:4765.45 64.70 -2.90%
AFRM 2026-05-22 17:02:3065.30 64.90 -3.13%
AFRM 2026-05-22 18:03:5565.30 64.93 -3.04%
AFRM 2026-05-22 19:02:3865.19 64.90 -3.08%
AFRM 2026-05-22 20:03:420.00 0.00 -3.05%
2026-05-26
AFRM 2026-05-26 04:03:4666.74 66.20 1.98%
AFRM 2026-05-26 05:02:3766.69 66.20 1.92%
AFRM 2026-05-26 06:03:4066.73 66.20 2.19%
AFRM 2026-05-26 07:02:4966.70 66.50 2.35%
AFRM 2026-05-26 08:03:3866.50 66.00 1.52%
AFRM 2026-05-26 09:02:4266.32 66.00 1.49%
AFRM 2026-05-26 10:03:4368.42 68.31 4.75%
AFRM 2026-05-26 11:02:3968.40 68.26 4.63%
AFRM 2026-05-26 12:03:4568.97 68.90 5.54%
AFRM 2026-05-26 13:02:4069.28 69.19 5.95%
AFRM 2026-05-26 14:03:4969.28 69.22 5.98%
AFRM 2026-05-26 15:02:4669.24 69.20 5.95%
AFRM 2026-05-26 16:03:3469.50 69.42 6.47%
AFRM 2026-05-26 17:02:4069.84 69.30 6.50%
AFRM 2026-05-26 18:03:3969.84 69.30 6.42%
AFRM 2026-05-26 19:02:4669.84 69.30 6.79%
AFRM 2026-05-26 20:03:400.00 0.00 6.59%
2026-05-27
AFRM 2026-05-27 04:03:5370.19 70.00 1.07%
AFRM 2026-05-27 05:02:4570.49 70.26 1.75%
AFRM 2026-05-27 06:04:0970.40 70.34 1.67%
AFRM 2026-05-27 07:02:4070.25 70.00 1.43%
AFRM 2026-05-27 08:03:4270.70 70.42 2.02%
AFRM 2026-05-27 09:02:3970.30 70.18 1.43%
AFRM 2026-05-27 10:03:4270.77 70.70 2.28%
AFRM 2026-05-27 11:02:4070.17 70.09 1.35%
AFRM 2026-05-27 12:03:4570.86 70.73 2.38%
AFRM 2026-05-27 13:02:3970.16 70.06 1.29%
AFRM 2026-05-27 14:03:4070.38 70.26 1.56%
AFRM 2026-05-27 15:02:4270.20 70.15 1.40%
AFRM 2026-05-27 16:03:5571.00 70.45 1.93%
AFRM 2026-05-27 17:02:3671.00 70.59 1.96%
AFRM 2026-05-27 18:04:0971.00 70.50 2.12%
AFRM 2026-05-27 19:02:4170.69 70.50 2.06%
AFRM 2026-05-27 20:03:410.00 0.00 1.88%
2026-05-28
AFRM 2026-05-28 04:04:0570.16 69.89 1.88%
AFRM 2026-05-28 05:02:4670.08 70.01 -0.58%
AFRM 2026-05-28 06:03:4370.32 70.01 -0.26%
AFRM 2026-05-28 07:02:4670.32 70.01 -0.17%
AFRM 2026-05-28 08:03:4870.40 70.11 -0.17%
AFRM 2026-05-28 09:02:4170.55 70.45 0.14%
AFRM 2026-05-28 10:03:4472.19 72.03 2.53%
AFRM 2026-05-28 11:02:4672.55 72.51 3.05%
AFRM 2026-05-28 12:03:4272.59 72.48 3.10%
AFRM 2026-05-28 13:02:4272.74 72.65 3.25%
AFRM 2026-05-28 14:03:4572.72 72.65 3.20%
AFRM 2026-05-28 15:02:5772.89 72.87 3.52%
AFRM 2026-05-28 16:03:4673.00 72.80 3.51%
AFRM 2026-05-28 17:02:3873.27 72.89 3.66%
AFRM 2026-05-28 18:03:2673.33 72.95 3.66%
AFRM 2026-05-28 19:02:3373.33 73.04 3.93%
AFRM 2026-05-28 20:03:250.00 0.00 4.32%
2026-05-29
AFRM 2026-05-29 04:03:4473.59 73.36 0.94%
AFRM 2026-05-29 05:02:3873.87 73.55 1.14%
AFRM 2026-05-29 06:03:4573.87 73.59 0.89%
AFRM 2026-05-29 07:02:3974.00 73.76 1.25%
AFRM 2026-05-29 08:03:4674.20 74.00 1.53%
AFRM 2026-05-29 09:02:5374.24 74.00 1.58%
AFRM 2026-05-29 10:03:4272.52 72.37 -0.75%
AFRM 2026-05-29 11:02:4274.26 74.20 1.73%
AFRM 2026-05-29 12:03:4773.86 73.79 1.22%
AFRM 2026-05-29 13:02:3574.10 74.01 1.58%
AFRM 2026-05-29 14:03:4273.69 73.62 0.94%
AFRM 2026-05-29 15:02:4173.55 73.48 0.74%
AFRM 2026-05-29 16:03:4273.65 73.44 0.67%
AFRM 2026-05-29 17:02:3873.53 73.44 0.78%
AFRM 2026-05-29 18:03:4173.50 73.37 0.64%
AFRM 2026-05-29 19:02:5473.57 73.40 0.74%
AFRM 2026-05-29 20:03:370.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.