investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices



2025-10-16
AFRM 2025-10-16 12:03:5070.31 70.28 -3.77%
AFRM 2025-10-16 13:02:5470.10 70.00 -4.17%
AFRM 2025-10-16 14:03:5969.84 69.75 -4.50%
AFRM 2025-10-16 15:02:5769.19 69.15 -5.31%
AFRM 2025-10-16 16:03:5969.47 68.55 -5.46%
AFRM 2025-10-16 17:02:5168.89 68.61 -5.72%
AFRM 2025-10-16 18:04:5068.90 68.59 -6.13%
AFRM 2025-10-16 19:02:5168.90 68.55 -6.17%
AFRM 2025-10-16 20:03:490.00 0.00 -6.78%
2025-10-17
AFRM 2025-10-17 04:03:5666.35 65.00 -4.17%
AFRM 2025-10-17 05:02:5665.69 65.55 -4.64%
AFRM 2025-10-17 06:03:5366.34 65.78 -3.93%
AFRM 2025-10-17 07:02:5766.85 66.30 -3.37%
AFRM 2025-10-17 08:03:5168.10 67.00 -2.14%
AFRM 2025-10-17 09:02:4468.45 68.00 -0.89%
AFRM 2025-10-17 10:03:4768.97 68.89 -0.21%
AFRM 2025-10-17 11:02:4568.38 68.26 -0.94%
AFRM 2025-10-17 12:03:4668.53 68.48 -0.77%
AFRM 2025-10-17 13:02:4668.28 68.22 -1.11%
AFRM 2025-10-17 14:03:4968.24 68.18 -1.16%
AFRM 2025-10-17 15:02:5068.12 68.08 -1.33%
AFRM 2025-10-17 16:03:4567.94 67.80 -1.59%
AFRM 2025-10-17 17:02:4868.30 67.80 -1.10%
AFRM 2025-10-17 18:03:4668.30 67.98 -1.51%
AFRM 2025-10-17 19:02:4969.20 68.15 -1.29%
AFRM 2025-10-17 20:03:480.00 0.00 -1.52%
2025-10-20
AFRM 2025-10-20 04:03:530.00 0.00 1.48%
AFRM 2025-10-20 05:02:480.00 0.00 1.30%
AFRM 2025-10-20 06:03:5169.09 68.90 1.46%
AFRM 2025-10-20 07:02:4668.95 68.70 1.42%
AFRM 2025-10-20 08:03:5069.00 68.65 1.39%
AFRM 2025-10-20 09:02:4469.25 69.06 1.77%
AFRM 2025-10-20 10:03:5070.38 70.31 3.47%
AFRM 2025-10-20 11:02:4770.72 70.69 4.08%
AFRM 2025-10-20 12:03:5471.05 70.95 4.49%
AFRM 2025-10-20 13:02:5171.80 71.73 5.62%
AFRM 2025-10-20 14:03:5772.03 71.98 5.91%
AFRM 2025-10-20 15:02:5171.86 71.81 5.66%
AFRM 2025-10-20 16:04:0072.30 72.20 6.27%
AFRM 2025-10-20 17:02:5372.73 72.20 6.69%
AFRM 2025-10-20 18:03:5672.55 72.50 6.82%
AFRM 2025-10-20 19:02:5672.48 72.20 6.73%
AFRM 2025-10-20 20:03:540.00 0.00 6.85%
2025-10-21
AFRM 2025-10-21 04:04:0172.87 70.50 6.85%
AFRM 2025-10-21 05:02:5672.87 71.50 0.44%
AFRM 2025-10-21 06:03:5372.87 72.00 0.85%
AFRM 2025-10-21 07:02:4972.85 71.51 -0.68%
AFRM 2025-10-21 08:03:5272.39 72.09 0.31%
AFRM 2025-10-21 09:02:4272.82 72.09 0.31%
AFRM 2025-10-21 10:03:4973.26 73.04 1.47%
AFRM 2025-10-21 11:02:4574.30 74.20 3.21%
AFRM 2025-10-21 12:03:4774.37 74.31 3.37%
AFRM 2025-10-21 13:02:4874.82 74.73 3.99%
AFRM 2025-10-21 14:03:5274.31 74.23 3.27%
AFRM 2025-10-21 15:02:5474.01 73.95 2.81%
AFRM 2025-10-21 16:03:5974.60 73.70 3.55%
AFRM 2025-10-21 17:02:5374.98 74.00 3.76%
AFRM 2025-10-21 18:03:5274.90 74.00 3.54%
AFRM 2025-10-21 19:02:5274.90 74.00 3.47%
AFRM 2025-10-21 20:03:540.00 0.00 3.51%
2025-10-22
AFRM 2025-10-22 04:03:5977.63 73.34 3.51%
AFRM 2025-10-22 05:02:5874.99 74.65 0.40%
AFRM 2025-10-22 06:04:0374.70 74.51 0.29%
AFRM 2025-10-22 07:02:4974.70 74.11 0.03%
AFRM 2025-10-22 08:03:5174.50 74.40 -0.10%
AFRM 2025-10-22 09:02:4374.50 74.34 -0.17%
AFRM 2025-10-22 10:03:5073.28 73.19 -1.82%
AFRM 2025-10-22 11:05:3471.24 71.12 -4.62%
AFRM 2025-10-22 12:04:0471.24 71.06 -4.66%
AFRM 2025-10-22 13:03:1571.36 71.26 -4.34%
AFRM 2025-10-22 14:04:0870.30 70.19 -5.95%
AFRM 2025-10-22 15:03:0171.13 71.08 -4.68%
AFRM 2025-10-22 16:04:1172.50 71.76 -3.52%
AFRM 2025-10-22 17:02:5772.50 72.09 -2.93%
AFRM 2025-10-22 18:04:0072.34 72.09 -3.02%
AFRM 2025-10-22 19:03:0072.28 72.14 -3.18%
AFRM 2025-10-22 20:04:000.00 0.00 -3.17%
2025-10-23
AFRM 2025-10-23 04:04:1375.50 70.51 -3.17%
AFRM 2025-10-23 05:03:1173.50 72.50 1.42%
AFRM 2025-10-23 06:04:1073.27 72.50 0.77%
AFRM 2025-10-23 07:02:5673.50 72.50 0.79%
AFRM 2025-10-23 08:04:0273.50 72.00 0.12%
AFRM 2025-10-23 09:02:5473.50 71.95 0.36%
AFRM 2025-10-23 10:04:0574.33 74.22 3.18%
AFRM 2025-10-23 11:02:4974.44 74.37 3.34%
AFRM 2025-10-23 12:03:5775.45 75.31 4.66%
AFRM 2025-10-23 13:02:5975.37 75.28 4.52%
AFRM 2025-10-23 14:03:5676.90 76.81 6.62%
AFRM 2025-10-23 15:02:5676.07 76.01 5.53%
AFRM 2025-10-23 16:04:0375.90 75.65 4.99%
AFRM 2025-10-23 17:03:0076.00 75.59 5.24%
AFRM 2025-10-23 18:03:5776.00 75.59 5.13%
AFRM 2025-10-23 19:02:5776.20 75.61 5.52%
AFRM 2025-10-23 20:04:010.00 0.00 5.62%
2025-10-24
AFRM 2025-10-24 04:04:0576.95 64.69 5.62%
AFRM 2025-10-24 05:03:0177.00 76.22 1.14%
AFRM 2025-10-24 06:04:0976.55 76.43 1.25%
AFRM 2025-10-24 07:03:0176.51 76.40 1.21%
AFRM 2025-10-24 08:03:5776.57 76.31 1.33%
AFRM 2025-10-24 09:03:0078.10 77.90 3.57%
AFRM 2025-10-24 10:04:0278.00 77.76 3.39%
AFRM 2025-10-24 11:02:5176.89 76.81 1.77%
AFRM 2025-10-24 12:03:5676.30 76.23 1.03%
AFRM 2025-10-24 13:03:0176.50 76.43 1.31%
AFRM 2025-10-24 14:04:0576.44 76.40 1.21%
AFRM 2025-10-24 15:03:0176.05 75.98 0.67%
AFRM 2025-10-24 16:04:0575.80 75.29 -0.21%
AFRM 2025-10-24 17:03:0175.73 75.20 -0.12%
AFRM 2025-10-24 18:04:0575.52 75.40 -0.05%
AFRM 2025-10-24 19:02:5975.90 75.40 -0.17%
AFRM 2025-10-24 20:03:590.00 0.00 -0.17%
2025-10-27
AFRM 2025-10-27 04:04:2780.02 76.50 2.22%
AFRM 2025-10-27 05:03:1477.50 76.00 2.74%
AFRM 2025-10-27 06:04:2577.37 77.25 2.46%
AFRM 2025-10-27 07:03:1977.05 77.00 2.20%
AFRM 2025-10-27 08:04:3576.92 76.00 1.99%
AFRM 2025-10-27 09:03:2777.00 76.90 2.05%
AFRM 2025-10-27 10:04:2776.75 76.61 1.79%
AFRM 2025-10-27 11:03:1976.27 76.20 1.10%
AFRM 2025-10-27 12:04:2375.99 75.94 0.75%
AFRM 2025-10-27 13:03:2177.12 77.09 2.28%
AFRM 2025-10-27 14:04:3276.37 76.31 1.27%
AFRM 2025-10-27 15:03:2776.57 76.53 1.54%
AFRM 2025-10-27 16:04:0576.55 76.22 1.42%
AFRM 2025-10-27 17:03:0476.83 76.22 1.50%
AFRM 2025-10-27 18:04:0776.80 76.22 1.62%
AFRM 2025-10-27 19:03:0677.50 76.28 1.62%
AFRM 2025-10-27 20:04:020.00 0.00 1.54%
2025-10-28
AFRM 2025-10-28 04:04:1176.39 76.00 -0.20%
AFRM 2025-10-28 05:02:5976.39 76.00 -0.45%
AFRM 2025-10-28 06:04:0276.39 76.01 -0.45%
AFRM 2025-10-28 07:02:5577.00 76.00 0.38%
AFRM 2025-10-28 08:04:1477.00 76.75 0.50%
AFRM 2025-10-28 09:03:1077.22 76.90 0.88%
AFRM 2025-10-28 10:04:0476.00 75.90 -0.61%
AFRM 2025-10-28 11:02:4975.10 75.06 -1.78%
AFRM 2025-10-28 12:04:0975.55 75.47 -1.26%
AFRM 2025-10-28 13:03:1175.72 75.64 -0.97%
AFRM 2025-10-28 14:04:0375.78 75.73 -0.90%
AFRM 2025-10-28 15:02:5476.02 75.97 -0.60%
AFRM 2025-10-28 16:04:0376.25 75.62 -0.70%
AFRM 2025-10-28 17:02:5976.19 75.62 -0.60%
AFRM 2025-10-28 19:02:4176.19 75.62 -0.37%
AFRM 2025-10-28 20:03:470.00 0.00 -0.37%
2025-10-29
AFRM 2025-10-29 04:03:5776.42 74.70 -0.37%
AFRM 2025-10-29 05:02:5176.42 76.01 0.14%
AFRM 2025-10-29 06:04:0176.42 76.01 0.21%
AFRM 2025-10-29 07:02:4776.42 75.87 0.14%
AFRM 2025-10-29 08:03:5876.42 76.03 0.21%
AFRM 2025-10-29 09:02:5175.90 75.30 -0.65%
AFRM 2025-10-29 10:03:5575.08 75.01 -1.10%
AFRM 2025-10-29 11:02:4975.97 75.87 0.05%
AFRM 2025-10-29 12:04:0275.40 75.26 -0.81%
AFRM 2025-10-29 13:02:4975.32 75.28 -0.77%
AFRM 2025-10-29 14:03:5475.86 75.69 -0.18%
AFRM 2025-10-29 15:02:5273.92 73.73 -2.69%
AFRM 2025-10-29 16:04:0373.50 72.50 -4.30%
AFRM 2025-10-29 17:02:5173.50 72.29 -4.44%
AFRM 2025-10-29 18:03:4972.60 72.14 -4.89%
AFRM 2025-10-29 19:02:4572.67 72.30 -4.77%
AFRM 2025-10-29 20:03:490.00 0.00 -4.79%
2025-10-30
AFRM 2025-10-30 04:03:5875.00 66.00 -4.79%
AFRM 2025-10-30 05:02:4973.00 72.45 -0.18%
AFRM 2025-10-30 06:04:0073.00 72.31 -0.18%
AFRM 2025-10-30 07:02:5572.92 72.50 -0.18%
AFRM 2025-10-30 08:03:5772.99 72.59 -0.05%
AFRM 2025-10-30 09:02:5071.70 71.00 -1.12%
AFRM 2025-10-30 10:03:5671.36 71.23 -1.79%
AFRM 2025-10-30 11:02:5171.85 71.75 -1.15%
AFRM 2025-10-30 12:03:5871.05 70.98 -2.20%
AFRM 2025-10-30 13:02:5770.45 70.37 -2.98%
AFRM 2025-10-30 14:03:5869.53 69.48 -4.15%
AFRM 2025-10-30 15:02:5568.80 68.73 -5.10%
AFRM 2025-10-30 16:04:0270.12 68.34 -4.68%
AFRM 2025-10-30 17:02:4770.35 69.01 -4.56%
AFRM 2025-10-30 18:03:5569.84 69.50 -4.27%
AFRM 2025-10-30 19:02:5270.35 69.59 -3.92%
AFRM 2025-10-30 20:03:590.00 0.00 -4.06%
2025-10-31
AFRM 2025-10-31 04:04:0080.02 66.00 2.23%
AFRM 2025-10-31 05:02:5870.00 69.56 0.98%
AFRM 2025-10-31 06:03:5870.00 69.61 1.32%
AFRM 2025-10-31 07:02:5569.90 69.76 1.20%
AFRM 2025-10-31 08:03:5670.00 68.50 1.05%
AFRM 2025-10-31 09:02:5870.33 69.89 1.67%
AFRM 2025-10-31 10:04:0069.83 69.70 1.18%
AFRM 2025-10-31 11:02:5271.87 71.81 4.05%
AFRM 2025-10-31 12:03:5971.14 71.06 3.00%
AFRM 2025-10-31 13:02:5470.62 70.53 2.27%
AFRM 2025-10-31 14:04:1470.64 70.56 2.38%
AFRM 2025-10-31 15:02:5271.38 71.34 3.39%
AFRM 2025-10-31 16:05:4172.00 71.55 4.10%
AFRM 2025-10-31 17:02:4872.00 71.55 4.22%
AFRM 2025-10-31 18:03:5672.25 71.55 4.31%
AFRM 2025-10-31 19:02:4872.25 71.84 4.51%
AFRM 2025-10-31 20:03:510.00 0.00 4.72%
2025-11-03
AFRM 2025-11-03 05:03:0280.02 68.00 4.72%
AFRM 2025-11-03 06:03:5973.49 72.50 1.06%
AFRM 2025-11-03 07:02:5673.10 71.87 1.06%
AFRM 2025-11-03 08:04:0573.10 72.30 1.20%
AFRM 2025-11-03 09:02:5572.48 72.28 0.62%
AFRM 2025-11-03 10:04:0272.58 72.00 0.62%
AFRM 2025-11-03 11:02:5773.07 72.98 1.73%
AFRM 2025-11-03 12:04:0272.81 72.70 1.32%
AFRM 2025-11-03 13:03:0072.74 72.70 1.25%
AFRM 2025-11-03 14:04:1672.66 72.59 1.09%
AFRM 2025-11-03 15:02:5572.13 72.05 0.30%
AFRM 2025-11-03 16:04:0372.19 72.15 0.46%
AFRM 2025-11-03 17:04:2972.38 72.09 0.30%
AFRM 2025-11-03 18:04:0472.37 71.51 0.31%
AFRM 2025-11-03 19:03:0972.50 71.98 0.18%
AFRM 2025-11-03 20:04:0172.50 72.00 0.18%
AFRM 2025-11-03 21:09:500.00 0.00 -0.50%
AFRM 2025-11-03 22:10:2772.50 71.50 0.18%
2025-11-04
AFRM 2025-11-04 05:03:2380.02 66.00 0.18%
AFRM 2025-11-04 06:03:5569.67 69.22 -3.83%
AFRM 2025-11-04 07:03:0269.99 69.50 -3.17%
AFRM 2025-11-04 08:03:5870.80 70.00 -2.87%
AFRM 2025-11-04 09:02:4869.94 69.61 -3.34%
AFRM 2025-11-04 10:03:5969.99 69.50 -2.98%
AFRM 2025-11-04 11:02:4871.99 71.87 -0.25%
AFRM 2025-11-04 12:03:5671.98 71.90 -0.19%
AFRM 2025-11-04 13:02:5071.62 71.55 -0.67%
AFRM 2025-11-04 14:04:0172.09 72.01 -0.04%
AFRM 2025-11-04 15:07:3171.89 71.84 -0.28%
AFRM 2025-11-04 16:05:0372.19 72.12 0.11%
AFRM 2025-11-04 17:03:0072.50 71.42 -0.74%
AFRM 2025-11-04 18:04:0072.50 70.50 -1.10%
AFRM 2025-11-04 19:03:1671.00 69.55 -2.28%
AFRM 2025-11-04 20:05:1370.30 69.50 -2.94%
AFRM 2025-11-04 21:09:1569.89 69.17 -3.22%
2025-11-05
AFRM 2025-11-05 05:03:0280.02 69.90 -3.22%
AFRM 2025-11-05 06:04:0575.06 70.00 -1.93%
AFRM 2025-11-05 07:02:5969.98 69.00 -2.05%
AFRM 2025-11-05 08:04:2370.65 69.33 -1.58%
AFRM 2025-11-05 09:03:0072.56 70.50 -1.10%
AFRM 2025-11-05 10:04:0971.50 71.00 -0.44%
AFRM 2025-11-05 11:02:5670.48 70.39 -1.33%
AFRM 2025-11-05 12:03:5670.69 70.55 -1.08%
AFRM 2025-11-05 13:02:5171.48 71.43 0.06%
AFRM 2025-11-05 14:03:5871.90 71.81 0.64%
AFRM 2025-11-05 15:03:0171.94 71.90 0.75%
AFRM 2025-11-05 16:04:1172.77 72.73 1.87%
AFRM 2025-11-05 17:02:5271.80 71.34 0.15%
AFRM 2025-11-05 18:08:4372.19 71.26 0.21%
AFRM 2025-11-05 19:03:0071.70 71.65 0.42%
AFRM 2025-11-05 20:10:4171.81 71.53 0.18%
AFRM 2025-11-05 21:10:330.00 0.00 0.18%
2025-11-06
AFRM 2025-11-06 05:03:0078.00 68.08 -0.63%
AFRM 2025-11-06 06:03:5871.92 71.25 -0.20%
AFRM 2025-11-06 07:03:0671.92 71.05 -0.15%
AFRM 2025-11-06 08:03:5771.92 71.05 -0.29%
AFRM 2025-11-06 09:02:4971.92 70.50 0.14%
AFRM 2025-11-06 10:04:0171.69 71.50 0.08%
AFRM 2025-11-06 11:02:5468.83 68.62 -3.75%
AFRM 2025-11-06 12:03:5668.08 67.90 -4.92%
AFRM 2025-11-06 13:02:5667.08 67.01 -6.25%
AFRM 2025-11-06 14:04:0766.62 66.54 -6.92%
AFRM 2025-11-06 15:03:1166.66 66.58 -6.85%
AFRM 2025-11-06 16:03:5966.66 66.62 -6.79%
AFRM 2025-11-06 17:02:5566.30 65.50 -8.37%
AFRM 2025-11-06 18:03:5573.94 73.56 3.40%
AFRM 2025-11-06 18:04:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1820953/000162828025050295/0001628280-25-050295-index.htm
10-Q - Affirm Holdings, Inc. (0001820953) (Filer)
AFRM 2025-11-06 18:34:52
Affirm Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation
AFRM 2025-11-06 19:03:0074.94 74.72 4.74%
AFRM 2025-11-06 20:03:5573.97 73.87 3.34%
AFRM 2025-11-06 21:08:5173.98 73.64 3.45%
AFRM 2025-11-06 21:26:09
Affirm Holdings, Inc. (AFRM) Q1 2026 Earnings Call Transcript
2025-11-07
AFRM 2025-11-07 05:03:0175.00 72.53 3.45%
AFRM 2025-11-07 06:04:0772.90 72.53 9.75%
AFRM 2025-11-07 07:03:1073.39 73.09 10.01%
AFRM 2025-11-07 08:04:0072.64 72.59 9.30%
AFRM 2025-11-07 09:03:0170.57 70.00 5.68%
AFRM 2025-11-07 10:04:1069.69 69.50 5.27%
AFRM 2025-11-07 11:02:5672.92 72.65 9.61%
AFRM 2025-11-07 12:03:5869.70 69.56 5.10%
AFRM 2025-11-07 13:02:5668.65 68.58 3.73%
AFRM 2025-11-07 14:04:2170.76 70.58 6.60%
AFRM 2025-11-07 15:03:0570.66 70.58 6.53%
AFRM 2025-11-07 16:04:0573.23 73.18 10.16%
AFRM 2025-11-07 17:03:0473.85 73.09 10.42%
AFRM 2025-11-07 18:03:5973.99 73.68 12.08%
AFRM 2025-11-07 19:03:0474.00 73.68 12.46%
AFRM 2025-11-07 20:03:5873.98 73.68 12.02%
AFRM 2025-11-07 21:08:070.00 0.00 12.17%
2025-11-10
AFRM 2025-11-10 05:04:3976.00 73.75 2.71%
AFRM 2025-11-10 06:04:1875.88 75.40 3.18%
AFRM 2025-11-10 07:03:1375.88 75.75 3.26%
AFRM 2025-11-10 08:04:0775.67 75.39 2.71%
AFRM 2025-11-10 09:03:0975.50 75.34 2.80%
AFRM 2025-11-10 09:53:38
Affirm: A Leader Is Born (Rating Upgrade)
AFRM 2025-11-10 10:04:0275.77 75.47 2.90%
AFRM 2025-11-10 11:03:0576.36 76.23 4.06%
AFRM 2025-11-10 12:04:0476.35 76.17 3.97%
AFRM 2025-11-10 13:03:0176.20 76.00 3.73%
AFRM 2025-11-10 14:04:0676.44 76.36 4.23%
AFRM 2025-11-10 15:03:0375.94 75.86 3.44%
AFRM 2025-11-10 16:04:2576.49 76.40 4.32%
AFRM 2025-11-10 17:03:1176.53 75.70 3.74%
AFRM 2025-11-10 18:04:0476.30 75.70 3.46%
AFRM 2025-11-10 19:03:0976.30 76.06 3.46%
AFRM 2025-11-10 20:04:0176.30 76.09 3.41%
AFRM 2025-11-10 21:07:120.00 0.00 3.41%
2025-11-11
AFRM 2025-11-11 05:03:0880.02 72.81 -0.05%
AFRM 2025-11-11 06:04:1675.57 75.01 -0.77%
AFRM 2025-11-11 07:03:1075.80 75.00 -0.69%
AFRM 2025-11-11 08:04:1575.80 74.22 -0.69%
AFRM 2025-11-11 09:03:3375.90 75.12 -0.62%
AFRM 2025-11-11 10:04:1175.61 75.12 -1.06%
AFRM 2025-11-11 11:03:0077.14 77.03 1.36%
AFRM 2025-11-11 12:04:0774.62 74.56 -2.01%
AFRM 2025-11-11 13:03:0874.33 74.23 -2.50%
AFRM 2025-11-11 14:04:0674.64 74.55 -2.05%
AFRM 2025-11-11 15:03:0575.39 75.26 -1.03%
AFRM 2025-11-11 16:04:0375.59 75.50 -0.73%
AFRM 2025-11-11 17:02:5575.90 75.01 -1.29%
AFRM 2025-11-11 18:04:1975.90 74.90 -1.29%
AFRM 2025-11-11 19:03:2075.25 75.04 -1.29%
AFRM 2025-11-11 20:03:5275.50 74.93 -0.96%
AFRM 2025-11-11 21:07:210.00 0.00 0.21%
2025-11-12
AFRM 2025-11-12 05:03:0679.99 71.70 0.21%
AFRM 2025-11-12 06:04:0878.00 75.61 0.76%
AFRM 2025-11-12 07:02:5877.00 75.80 1.01%
AFRM 2025-11-12 07:36:39
Affirm's Meltdown Triggers Great Buying Opportunity - Growth Prospects Remain Promising
AFRM 2025-11-12 08:04:0276.05 74.00 0.72%
AFRM 2025-11-12 09:02:5775.88 75.62 0.83%
AFRM 2025-11-12 10:04:0675.88 74.00 0.87%
AFRM 2025-11-12 11:02:5478.38 78.23 4.07%
AFRM 2025-11-12 12:03:5778.45 78.36 4.36%
AFRM 2025-11-12 13:02:5577.92 77.80 3.54%
AFRM 2025-11-12 14:04:0278.65 78.58 4.56%
AFRM 2025-11-12 15:02:5978.38 78.29 4.23%
AFRM 2025-11-12 16:04:0278.69 78.65 4.63%
AFRM 2025-11-12 17:02:5879.17 78.80 4.95%
AFRM 2025-11-12 18:03:5579.22 78.50 4.95%
AFRM 2025-11-12 19:03:0179.22 78.50 4.91%
AFRM 2025-11-12 20:03:5379.22 78.00 4.25%
AFRM 2025-11-12 21:06:490.00 0.00 4.25%
AFRM 2025-11-12 22:09:0479.22 78.28 4.25%
2025-11-13
AFRM 2025-11-13 05:03:0680.00 77.80 4.25%
AFRM 2025-11-13 06:04:0979.00 77.81 -0.57%
AFRM 2025-11-13 07:02:5479.00 78.43 -0.05%
AFRM 2025-11-13 08:03:5978.66 78.43 -0.39%
AFRM 2025-11-13 09:02:5778.69 78.36 -0.64%
AFRM 2025-11-13 10:04:0478.16 77.51 -1.57%
AFRM 2025-11-13 11:02:5875.88 75.76 -4.09%
AFRM 2025-11-13 12:04:0373.25 73.14 -7.67%
AFRM 2025-11-13 13:03:0072.32 72.22 -8.85%
AFRM 2025-11-13 14:04:1371.56 71.45 -9.87%
AFRM 2025-11-13 15:03:1570.86 70.79 -10.81%
AFRM 2025-11-13 16:04:1272.13 72.09 -9.10%
AFRM 2025-11-13 17:02:5873.58 73.20 -7.65%
AFRM 2025-11-13 18:03:5873.50 73.12 -7.37%
AFRM 2025-11-13 19:03:0073.34 73.09 -7.32%
AFRM 2025-11-13 21:07:280.00 0.00 -7.40%
2025-11-14
AFRM 2025-11-14 05:02:5673.00 70.11 -1.60%
AFRM 2025-11-14 06:04:1271.75 71.26 -2.17%
AFRM 2025-11-14 07:03:0072.47 72.01 -1.43%
AFRM 2025-11-14 08:04:1071.50 70.62 -2.76%
AFRM 2025-11-14 09:03:0470.80 70.50 -3.61%
AFRM 2025-11-14 10:04:1270.50 70.34 -3.57%
AFRM 2025-11-14 11:02:5572.48 72.37 -1.00%
AFRM 2025-11-14 12:03:5472.63 72.59 -0.71%
AFRM 2025-11-14 13:02:5973.69 73.59 0.65%
AFRM 2025-11-14 14:04:0872.89 72.83 -0.41%
AFRM 2025-11-14 15:03:0972.61 72.53 -0.72%
AFRM 2025-11-14 16:04:1972.36 72.31 -1.08%
AFRM 2025-11-14 17:03:1070.65 70.47 -3.38%
AFRM 2025-11-14 18:04:0170.94 70.59 -3.44%
AFRM 2025-11-14 19:03:2570.90 70.59 -3.16%
AFRM 2025-11-14 21:10:340.00 0.00 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.