investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFRM: Affirm Holdings, Inc. - Class A Common Stock

+ Finance, Payments



Clear duplicates of prices



2026-03-16
AFRM 2026-03-16 03:03:000.00 0.00 0.95%
AFRM 2026-03-16 04:04:1047.81 47.26 0.95%
AFRM 2026-03-16 05:03:0147.87 47.05 1.10%
AFRM 2026-03-16 06:03:5547.87 46.81 0.26%
AFRM 2026-03-16 07:02:4947.40 47.26 1.12%
AFRM 2026-03-16 08:03:5547.99 47.41 1.25%
AFRM 2026-03-16 09:03:0248.00 47.85 2.01%
AFRM 2026-03-16 10:04:0447.87 47.81 2.09%
AFRM 2026-03-16 11:02:5747.89 47.80 2.03%
AFRM 2026-03-16 12:04:0947.59 47.55 1.49%
AFRM 2026-03-16 13:03:1647.59 47.57 1.51%
AFRM 2026-03-16 14:04:1447.78 47.72 1.94%
AFRM 2026-03-16 15:03:3647.68 47.58 1.70%
AFRM 2026-03-16 16:04:1748.15 47.69 1.85%
AFRM 2026-03-16 17:03:2147.85 47.17 1.60%
AFRM 2026-03-16 18:04:0547.85 46.95 1.24%
AFRM 2026-03-16 19:03:0747.85 47.14 1.24%
AFRM 2026-03-16 20:04:050.00 0.00 1.24%
2026-03-17
AFRM 2026-03-17 04:04:1347.68 46.97 1.24%
AFRM 2026-03-17 05:03:2447.78 47.03 -0.41%
AFRM 2026-03-17 06:04:1947.72 47.01 -0.38%
AFRM 2026-03-17 07:03:0247.71 46.98 -0.38%
AFRM 2026-03-17 08:04:0947.74 47.51 -0.06%
AFRM 2026-03-17 09:03:1647.98 47.66 0.64%
AFRM 2026-03-17 10:04:2048.37 48.17 1.26%
AFRM 2026-03-17 11:00:19
Affirm's Bottom Is Here - Robust Acquisition Trends At Higher Margins
AFRM 2026-03-17 11:03:0047.76 47.71 0.13%
AFRM 2026-03-17 11:04:33
Affirm's Push Into BNPL For Rent Strikes Me As A Bad Idea In This Economy
AFRM 2026-03-17 12:04:1347.65 47.58 -0.17%
AFRM 2026-03-17 13:03:0848.07 47.96 0.70%
AFRM 2026-03-17 14:04:1047.64 47.54 -0.15%
AFRM 2026-03-17 15:03:1647.78 47.71 0.15%
AFRM 2026-03-17 16:04:0347.96 47.20 -0.04%
AFRM 2026-03-17 16:42:17
Affirm Holdings, Inc. (AFRM) Discusses Consumer Demand, Credit Trends and Macroeconomic Risks Transcript
AFRM 2026-03-17 17:06:5647.96 47.36 -0.17%
AFRM 2026-03-17 18:13:2147.96 47.50 -0.17%
AFRM 2026-03-17 20:04:030.00 0.00 -0.38%
2026-03-18
AFRM 2026-03-18 04:04:2248.20 47.00 -0.38%
AFRM 2026-03-18 05:03:1948.19 48.03 0.99%
AFRM 2026-03-18 06:04:1148.19 48.01 1.13%
AFRM 2026-03-18 07:03:2149.24 47.69 1.01%
AFRM 2026-03-18 08:04:1048.05 47.21 0.13%
AFRM 2026-03-18 09:03:1347.75 47.00 -0.65%
AFRM 2026-03-18 10:04:1848.08 48.00 0.94%
AFRM 2026-03-18 11:05:0048.35 48.23 1.57%
AFRM 2026-03-18 12:04:2847.79 47.71 0.63%
AFRM 2026-03-18 13:04:3345.14 45.07 -5.12%
AFRM 2026-03-18 14:04:1244.95 44.92 -5.49%
AFRM 2026-03-18 15:03:2844.61 44.56 -6.19%
AFRM 2026-03-18 16:04:1344.36 44.20 -6.81%
AFRM 2026-03-18 17:04:5545.44 44.14 -6.73%
AFRM 2026-03-18 18:05:1544.96 44.31 -6.52%
AFRM 2026-03-18 19:03:1444.96 44.19 -6.64%
AFRM 2026-03-18 20:04:050.00 0.00 -6.31%
2026-03-19
AFRM 2026-03-19 04:04:3245.30 44.15 0.38%
AFRM 2026-03-19 05:03:3344.68 44.15 0.11%
AFRM 2026-03-19 06:04:1444.68 44.15 -0.53%
AFRM 2026-03-19 07:04:1544.20 43.85 -0.88%
AFRM 2026-03-19 08:04:3843.69 43.48 -1.53%
AFRM 2026-03-19 09:03:2143.20 43.02 -2.86%
AFRM 2026-03-19 10:04:1544.79 44.65 0.63%
AFRM 2026-03-19 11:03:4845.35 45.27 1.89%
AFRM 2026-03-19 12:04:0744.62 44.52 0.23%
AFRM 2026-03-19 13:03:1844.20 44.16 -0.53%
AFRM 2026-03-19 14:04:0544.02 43.99 -0.88%
AFRM 2026-03-19 15:03:2644.83 44.76 0.86%
AFRM 2026-03-19 16:03:5945.00 44.22 0.02%
AFRM 2026-03-19 17:03:3744.87 44.58 0.36%
AFRM 2026-03-19 18:04:1244.87 44.22 0.74%
AFRM 2026-03-19 20:04:140.00 0.00 0.65%
2026-03-20
AFRM 2026-03-20 04:04:1145.00 44.36 0.65%
AFRM 2026-03-20 05:03:1945.00 44.77 1.10%
AFRM 2026-03-20 06:04:2243.99 43.50 -1.13%
AFRM 2026-03-20 07:03:2344.99 43.55 -0.27%
AFRM 2026-03-20 08:04:0844.49 43.55 -0.27%
AFRM 2026-03-20 09:03:1544.34 44.01 -0.88%
AFRM 2026-03-20 10:04:0644.47 44.33 -0.02%
AFRM 2026-03-20 11:03:1245.06 44.96 1.31%
AFRM 2026-03-20 12:04:0945.28 45.24 1.87%
AFRM 2026-03-20 13:03:1444.81 44.76 0.79%
AFRM 2026-03-20 14:04:1544.64 44.60 0.41%
AFRM 2026-03-20 15:03:2443.52 43.47 -2.07%
AFRM 2026-03-20 16:04:1644.50 43.50 -1.35%
AFRM 2026-03-20 17:03:2044.45 43.50 -0.59%
AFRM 2026-03-20 18:04:0344.77 43.50 0.18%
AFRM 2026-03-20 19:03:2644.77 44.20 -0.25%
AFRM 2026-03-20 20:04:160.00 0.00 -0.25%
2026-03-23
AFRM 2026-03-23 04:04:1843.98 43.00 -0.25%
AFRM 2026-03-23 05:03:1143.29 43.00 -0.72%
AFRM 2026-03-23 06:04:3642.80 42.64 -2.25%
AFRM 2026-03-23 07:03:0445.50 43.62 2.81%
AFRM 2026-03-23 08:04:1745.00 44.29 2.59%
AFRM 2026-03-23 09:03:1245.95 45.00 3.22%
AFRM 2026-03-23 10:04:1846.01 45.90 4.77%
AFRM 2026-03-23 11:03:1646.60 46.55 6.28%
AFRM 2026-03-23 12:04:2845.76 45.71 4.30%
AFRM 2026-03-23 13:03:0845.54 45.51 3.87%
AFRM 2026-03-23 14:04:2145.96 45.90 4.77%
AFRM 2026-03-23 15:03:1446.28 46.26 5.56%
AFRM 2026-03-23 16:04:4246.32 45.00 5.39%
AFRM 2026-03-23 17:03:2646.13 45.00 5.32%
AFRM 2026-03-23 18:04:2146.12 45.80 5.32%
AFRM 2026-03-23 19:03:0846.50 45.80 5.48%
AFRM 2026-03-23 20:05:240.00 0.00 5.48%
2026-03-24
AFRM 2026-03-24 04:05:0447.28 45.60 -0.34%
AFRM 2026-03-24 05:03:1146.45 45.58 0.55%
AFRM 2026-03-24 06:05:1046.45 45.61 0.55%
AFRM 2026-03-24 07:03:0446.29 45.61 0.16%
AFRM 2026-03-24 08:04:1346.44 45.87 -0.32%
AFRM 2026-03-24 09:03:0445.99 45.51 -0.89%
AFRM 2026-03-24 10:04:2344.08 43.94 -4.91%
AFRM 2026-03-24 11:03:0544.77 44.72 -3.24%
AFRM 2026-03-24 12:04:1144.80 44.71 -3.20%
AFRM 2026-03-24 13:03:3144.40 44.35 -4.04%
AFRM 2026-03-24 14:04:2744.63 44.60 -3.49%
AFRM 2026-03-24 15:03:0745.00 44.96 -2.69%
AFRM 2026-03-24 15:10:44
Affirm: Contrarian Fintech Play
AFRM 2026-03-24 16:04:1544.77 44.52 -3.33%
AFRM 2026-03-24 17:02:5645.90 45.00 -2.08%
AFRM 2026-03-24 18:04:2045.90 45.00 -1.93%
AFRM 2026-03-24 19:03:3245.90 45.30 -1.82%
AFRM 2026-03-24 20:04:210.00 0.00 -1.39%
2026-03-25
AFRM 2026-03-25 04:04:4247.50 45.51 -1.39%
AFRM 2026-03-25 05:03:1646.22 44.85 2.56%
AFRM 2026-03-25 06:04:3247.50 45.71 2.56%
AFRM 2026-03-25 07:03:0746.45 45.66 2.40%
AFRM 2026-03-25 08:04:0946.25 45.91 2.79%
AFRM 2026-03-25 09:03:0346.20 45.30 2.34%
AFRM 2026-03-25 10:04:4246.38 46.34 3.40%
AFRM 2026-03-25 11:03:2844.91 44.86 0.22%
AFRM 2026-03-25 12:04:1044.90 44.86 0.22%
AFRM 2026-03-25 13:03:0945.22 45.19 1.00%
AFRM 2026-03-25 14:04:2344.91 44.86 0.24%
AFRM 2026-03-25 15:03:1644.87 44.81 0.17%
AFRM 2026-03-25 16:04:2645.30 44.70 0.60%
AFRM 2026-03-25 17:03:1445.15 44.70 0.60%
AFRM 2026-03-25 18:04:3045.15 44.78 0.60%
AFRM 2026-03-25 19:03:3345.15 44.85 0.49%
AFRM 2026-03-25 20:04:320.00 0.00 0.49%
2026-03-26
AFRM 2026-03-26 04:04:1644.90 43.90 -0.76%
AFRM 2026-03-26 05:03:3644.56 43.90 -1.50%
AFRM 2026-03-26 06:04:3344.55 43.90 -1.25%
AFRM 2026-03-26 07:03:2144.56 44.11 -1.12%
AFRM 2026-03-26 08:04:1444.56 43.90 -1.56%
AFRM 2026-03-26 09:05:1144.55 44.01 -1.65%
AFRM 2026-03-26 10:04:1945.39 45.26 0.78%
AFRM 2026-03-26 11:03:3645.44 45.37 0.80%
AFRM 2026-03-26 12:04:4345.71 45.66 1.47%
AFRM 2026-03-26 13:04:1044.63 44.58 -0.96%
AFRM 2026-03-26 14:04:5744.66 44.58 -0.92%
AFRM 2026-03-26 15:03:4444.27 44.23 -1.79%
AFRM 2026-03-26 16:05:0644.63 43.87 -1.42%
AFRM 2026-03-26 17:03:4144.51 44.08 -2.13%
AFRM 2026-03-26 18:04:1844.51 43.87 -2.02%
AFRM 2026-03-26 20:04:250.00 0.00 -2.06%
2026-03-27
AFRM 2026-03-27 04:04:3544.69 43.00 -2.06%
AFRM 2026-03-27 05:03:4244.34 43.00 0.40%
AFRM 2026-03-27 06:05:0544.00 43.00 0.40%
AFRM 2026-03-27 07:04:0743.50 43.31 -1.11%
AFRM 2026-03-27 08:04:2543.94 43.25 -0.91%
AFRM 2026-03-27 09:03:0843.33 42.85 -1.89%
AFRM 2026-03-27 10:04:5843.08 43.00 -1.71%
AFRM 2026-03-27 11:03:3343.35 43.28 -1.24%
AFRM 2026-03-27 12:05:1343.12 43.07 -1.66%
AFRM 2026-03-27 13:04:0043.09 43.06 -1.71%
AFRM 2026-03-27 14:04:3042.45 42.39 -3.15%
AFRM 2026-03-27 15:03:3842.37 42.32 -3.37%
AFRM 2026-03-27 16:04:3544.00 42.10 -3.01%
AFRM 2026-03-27 17:03:4244.00 42.10 -3.10%
AFRM 2026-03-27 18:04:0844.00 42.10 -3.01%
AFRM 2026-03-27 19:03:0642.51 42.38 -3.08%
AFRM 2026-03-27 20:03:580.00 0.00 -3.38%
2026-03-30
AFRM 2026-03-30 04:04:2946.00 41.42 0.27%
AFRM 2026-03-30 05:03:0243.14 42.76 1.82%
AFRM 2026-03-30 07:02:5843.00 42.76 0.59%
AFRM 2026-03-30 08:04:1643.14 42.76 1.07%
AFRM 2026-03-30 09:03:4743.14 42.82 1.30%
AFRM 2026-03-30 10:04:1342.98 42.86 0.78%
AFRM 2026-03-30 11:02:5943.60 43.51 2.23%
AFRM 2026-03-30 12:04:1444.09 44.04 3.51%
AFRM 2026-03-30 13:03:0143.35 43.29 1.82%
AFRM 2026-03-30 14:04:1342.95 42.91 0.91%
AFRM 2026-03-30 15:03:0542.81 42.77 0.59%
AFRM 2026-03-30 16:04:1343.14 42.65 1.20%
AFRM 2026-03-30 17:03:0643.01 42.75 1.13%
AFRM 2026-03-30 18:03:5943.14 42.65 0.52%
AFRM 2026-03-30 19:03:0643.50 42.69 0.52%
AFRM 2026-03-30 20:04:230.00 0.00 0.52%
2026-03-31
AFRM 2026-03-31 04:05:0145.62 43.00 2.12%
AFRM 2026-03-31 05:03:5144.50 43.60 1.86%
AFRM 2026-03-31 07:03:0244.19 43.51 0.66%
AFRM 2026-03-31 08:04:1444.19 43.65 1.72%
AFRM 2026-03-31 09:03:0744.20 43.80 2.05%
AFRM 2026-03-31 10:04:1244.38 44.33 3.13%
AFRM 2026-03-31 11:03:1144.41 44.38 3.20%
AFRM 2026-03-31 12:04:2744.19 44.13 2.70%
AFRM 2026-03-31 13:03:1045.75 45.67 6.37%
AFRM 2026-03-31 14:04:2545.95 45.92 6.84%
AFRM 2026-03-31 15:03:2145.91 45.84 6.72%
AFRM 2026-03-31 16:04:3245.97 44.95 6.65%
AFRM 2026-03-31 17:03:2045.81 45.00 5.55%
AFRM 2026-03-31 18:04:1945.97 45.45 6.07%
AFRM 2026-03-31 19:03:1545.97 45.00 6.00%
AFRM 2026-03-31 20:04:380.00 0.00 6.67%
2026-04-01
AFRM 2026-04-01 04:04:3446.75 45.50 2.16%
AFRM 2026-04-01 05:03:2646.75 46.26 1.58%
AFRM 2026-04-01 06:04:3146.55 46.24 1.09%
AFRM 2026-04-01 07:03:2546.75 46.27 1.09%
AFRM 2026-04-01 08:04:2546.70 46.60 1.98%
AFRM 2026-04-01 09:03:4746.70 46.11 1.35%
AFRM 2026-04-01 10:05:0645.66 45.55 -0.40%
AFRM 2026-04-01 11:03:1546.14 46.07 0.67%
AFRM 2026-04-01 12:04:5946.20 46.13 0.84%
AFRM 2026-04-01 13:03:0246.23 46.20 0.93%
AFRM 2026-04-01 14:04:1245.77 45.71 -0.16%
AFRM 2026-04-01 15:03:0645.43 45.39 -0.93%
AFRM 2026-04-01 16:04:2346.45 45.00 -0.61%
AFRM 2026-04-01 19:03:0045.70 45.00 -0.61%
AFRM 2026-04-01 20:04:230.00 0.00 -0.61%
2026-04-02
AFRM 2026-04-02 04:04:1348.30 44.12 -0.61%
AFRM 2026-04-02 05:02:5944.49 44.14 -2.79%
AFRM 2026-04-02 06:04:0544.49 44.13 -2.79%
AFRM 2026-04-02 07:02:4944.33 43.78 -2.99%
AFRM 2026-04-02 08:04:4843.99 43.76 -3.49%
AFRM 2026-04-02 09:02:5444.17 43.80 -3.49%
AFRM 2026-04-02 10:04:0843.81 43.73 -3.88%
AFRM 2026-04-02 11:02:4845.86 45.78 0.63%
AFRM 2026-04-02 12:04:0445.77 45.69 0.39%
AFRM 2026-04-02 13:02:5145.96 45.86 0.72%
AFRM 2026-04-02 14:04:0145.75 45.67 0.46%
AFRM 2026-04-02 15:02:5646.11 46.07 1.18%
AFRM 2026-04-02 16:03:5946.45 45.80 0.48%
AFRM 2026-04-02 17:02:5346.44 46.01 1.65%
AFRM 2026-04-02 18:04:0446.44 46.20 1.89%
AFRM 2026-04-02 19:02:5846.44 46.20 1.71%
AFRM 2026-04-02 20:04:080.00 0.00 1.95%
2026-04-06
AFRM 2026-04-06 04:04:0947.13 46.21 1.95%
AFRM 2026-04-06 05:02:4947.05 46.70 1.12%
AFRM 2026-04-06 06:04:0246.75 46.51 0.97%
AFRM 2026-04-06 07:03:2347.00 46.27 0.57%
AFRM 2026-04-06 08:03:5746.88 46.22 0.20%
AFRM 2026-04-06 09:02:5546.88 46.45 0.35%
AFRM 2026-04-06 10:04:1448.43 48.35 4.63%
AFRM 2026-04-06 11:02:5948.29 48.23 4.28%
AFRM 2026-04-06 12:04:0848.26 48.22 4.24%
AFRM 2026-04-06 13:03:0247.98 47.95 3.65%
AFRM 2026-04-06 14:04:1648.30 48.27 4.35%
AFRM 2026-04-06 15:02:5348.46 48.44 4.68%
AFRM 2026-04-06 16:04:2749.10 48.00 4.60%
AFRM 2026-04-06 17:02:5849.09 48.00 4.49%
AFRM 2026-04-06 18:04:0648.70 48.15 4.49%
AFRM 2026-04-06 19:03:0148.70 48.15 4.47%
AFRM 2026-04-06 20:04:130.00 0.00 4.34%
2026-04-07
AFRM 2026-04-07 04:04:0748.34 47.26 -1.04%
AFRM 2026-04-07 05:03:0448.99 47.79 -0.84%
AFRM 2026-04-07 06:04:1048.99 47.44 -0.41%
AFRM 2026-04-07 07:03:0247.99 47.34 -1.23%
AFRM 2026-04-07 08:04:2747.99 47.35 -1.84%
AFRM 2026-04-07 09:02:5347.99 47.73 -1.08%
AFRM 2026-04-07 10:04:0947.06 46.94 -3.13%
AFRM 2026-04-07 11:03:0047.25 47.14 -2.76%
AFRM 2026-04-07 12:04:1847.80 47.76 -1.45%
AFRM 2026-04-07 13:03:0447.70 47.67 -1.66%
AFRM 2026-04-07 14:04:1147.73 47.70 -1.58%
AFRM 2026-04-07 15:03:0047.00 46.98 -3.15%
AFRM 2026-04-07 16:04:0847.95 47.42 -1.18%
AFRM 2026-04-07 17:02:5547.95 47.50 -1.65%
AFRM 2026-04-07 18:03:5248.65 47.50 -0.47%
AFRM 2026-04-07 19:02:5550.25 49.60 2.89%
AFRM 2026-04-07 20:04:050.00 0.00 3.92%
2026-04-08
AFRM 2026-04-08 04:04:0950.88 50.55 6.63%
AFRM 2026-04-08 05:03:0551.20 50.89 7.88%
AFRM 2026-04-08 06:04:1250.90 50.19 6.71%
AFRM 2026-04-08 07:03:1350.95 50.51 6.85%
AFRM 2026-04-08 08:04:1352.00 50.66 7.60%
AFRM 2026-04-08 09:03:0351.00 50.92 7.51%
AFRM 2026-04-08 10:04:2650.43 50.33 6.19%
AFRM 2026-04-08 11:03:1150.35 50.27 6.01%
AFRM 2026-04-08 12:04:1050.48 50.41 6.27%
AFRM 2026-04-08 13:03:0550.50 50.46 6.34%
AFRM 2026-04-08 14:04:1150.61 50.58 6.60%
AFRM 2026-04-08 15:04:2249.85 49.80 5.06%
AFRM 2026-04-08 16:04:1250.99 49.87 5.23%
AFRM 2026-04-08 17:02:5550.23 49.55 5.08%
AFRM 2026-04-08 18:04:0550.20 49.60 5.89%
AFRM 2026-04-08 19:03:0350.20 49.81 5.51%
AFRM 2026-04-08 20:04:090.00 0.00 5.51%
2026-04-09
AFRM 2026-04-09 04:04:2350.87 49.15 5.51%
AFRM 2026-04-09 05:03:0050.14 49.15 5.51%
AFRM 2026-04-09 06:04:1250.14 48.87 5.51%
AFRM 2026-04-09 07:03:0950.68 48.80 -0.13%
AFRM 2026-04-09 08:04:3049.79 48.80 -0.06%
AFRM 2026-04-09 09:02:5649.78 49.45 -0.44%
AFRM 2026-04-09 10:04:1647.97 47.76 -4.07%
AFRM 2026-04-09 11:02:5848.07 47.98 -3.69%
AFRM 2026-04-09 12:04:0349.07 49.00 -1.65%
AFRM 2026-04-09 13:02:5948.87 48.84 -2.00%
AFRM 2026-04-09 14:04:1148.48 48.41 -2.89%
AFRM 2026-04-09 15:02:5748.61 48.58 -2.55%
AFRM 2026-04-09 16:04:0649.42 48.60 -0.90%
AFRM 2026-04-09 17:02:5849.40 48.78 -1.77%
AFRM 2026-04-09 18:04:0749.00 48.78 -1.65%
AFRM 2026-04-09 19:03:3649.42 48.75 -2.11%
AFRM 2026-04-09 20:04:220.00 0.00 -2.11%
2026-04-10
AFRM 2026-04-10 04:04:0851.66 47.70 -2.11%
AFRM 2026-04-10 05:03:0448.99 47.70 -0.10%
AFRM 2026-04-10 06:04:2151.66 49.01 0.00%
AFRM 2026-04-10 07:03:3350.00 49.04 0.00%
AFRM 2026-04-10 08:04:1650.00 49.26 0.50%
AFRM 2026-04-10 09:03:0349.65 49.30 1.28%
AFRM 2026-04-10 10:04:0649.56 49.46 1.00%
AFRM 2026-04-10 11:02:5949.59 49.55 1.12%
AFRM 2026-04-10 12:05:5248.75 48.62 -0.64%
AFRM 2026-04-10 13:03:1048.69 48.63 -0.72%
AFRM 2026-04-10 14:04:1348.48 48.44 -1.04%
AFRM 2026-04-10 15:02:5749.05 49.02 0.08%
AFRM 2026-04-10 16:04:1048.80 48.40 -0.88%
AFRM 2026-04-10 17:02:5548.80 48.40 -0.86%
AFRM 2026-04-10 18:04:0748.80 48.40 -0.80%
AFRM 2026-04-10 19:03:0249.00 48.40 -0.80%
AFRM 2026-04-10 20:04:240.00 0.00 -0.80%
2026-04-13
AFRM 2026-04-13 04:04:1347.99 47.52 -1.37%
AFRM 2026-04-13 05:02:4947.99 47.19 -1.86%
AFRM 2026-04-13 06:04:0247.99 47.20 -1.98%
AFRM 2026-04-13 07:02:5447.99 47.60 -1.98%
AFRM 2026-04-13 08:03:5947.60 47.33 -2.04%
AFRM 2026-04-13 09:02:5247.99 47.61 -1.43%
AFRM 2026-04-13 10:04:0450.22 50.16 3.35%
AFRM 2026-04-13 11:02:5350.97 50.93 4.96%
AFRM 2026-04-13 12:04:0551.03 51.00 5.10%
AFRM 2026-04-13 13:03:0051.50 51.45 6.04%
AFRM 2026-04-13 14:03:5951.64 51.60 6.28%
AFRM 2026-04-13 15:03:0151.67 51.66 6.43%
AFRM 2026-04-13 16:04:1552.13 51.81 7.42%
AFRM 2026-04-13 17:03:0152.50 51.95 7.27%
AFRM 2026-04-13 18:04:0352.18 52.03 7.52%
AFRM 2026-04-13 19:03:0152.50 52.12 7.42%
AFRM 2026-04-13 20:04:360.00 0.00 7.50%
2026-04-14
AFRM 2026-04-14 04:04:0552.50 52.08 7.50%
AFRM 2026-04-14 05:02:5254.68 52.62 1.52%
AFRM 2026-04-14 06:04:1252.67 52.40 1.03%
AFRM 2026-04-14 07:03:0352.94 52.22 1.32%
AFRM 2026-04-14 08:04:1652.90 52.08 1.40%
AFRM 2026-04-14 09:02:5452.95 52.75 1.92%
AFRM 2026-04-14 10:04:0854.00 53.95 4.16%
AFRM 2026-04-14 11:03:0954.75 54.73 5.75%
AFRM 2026-04-14 12:04:0855.07 55.03 6.33%
AFRM 2026-04-14 13:03:0955.29 55.23 6.78%
AFRM 2026-04-14 14:04:0955.26 55.24 6.78%
AFRM 2026-04-14 15:02:5855.75 55.73 7.79%
AFRM 2026-04-14 16:03:5756.28 55.10 7.95%
AFRM 2026-04-14 17:02:5455.95 55.85 7.50%
AFRM 2026-04-14 18:04:2956.00 55.85 7.54%
AFRM 2026-04-14 19:03:0656.27 56.25 8.25%
AFRM 2026-04-14 20:04:160.00 0.00 8.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.