Favourites   Have ideas?  Sign in / Register

$AFMD: Affimed N.V. - Common Stock

+ Immunology, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

AFMD 2022-05-30 00:00:373.24 3.18 1.27%
2022-05-31

AFMD 2022-05-31 04:00:263.50 0.00 1.25%
AFMD 2022-05-31 05:00:233.50 3.20 1.25%
AFMD 2022-05-31 07:01:003.39 3.20 1.25%
AFMD 2022-05-31 08:00:123.49 3.20 1.25%
AFMD 2022-05-31 09:00:403.46 3.25 1.25%
AFMD 2022-05-31 10:00:363.17 3.16 1.25%
AFMD 2022-05-31 11:00:293.19 3.18 1.25%
AFMD 2022-05-31 13:00:223.18 3.17 1.25%
AFMD 2022-05-31 14:00:153.12 3.11 1.25%
AFMD 2022-05-31 15:00:223.06 3.05 1.25%
AFMD 2022-05-31 16:00:093.10 3.09 1.25%
AFMD 2022-05-31 17:00:253.17 3.05 1.25%
AFMD 2022-05-31 19:00:103.24 3.18 1.27%
AFMD 2022-05-31 20:00:140.00 0.00 1.27%
AFMD 2022-05-31 22:00:133.12 3.05 -4.97%
2022-06-01

AFMD 2022-06-01 04:00:213.12 3.05 -5.16%
AFMD 2022-06-01 05:00:143.91 2.68 -5.16%
AFMD 2022-06-01 07:00:163.37 3.08 -5.16%
AFMD 2022-06-01 08:00:263.16 3.11 -5.16%
AFMD 2022-06-01 09:00:083.20 3.16 -5.16%
AFMD 2022-06-01 10:00:273.09 3.08 -5.16%
AFMD 2022-06-01 11:00:173.04 3.03 -5.16%
AFMD 2022-06-01 12:00:182.95 2.94 -5.16%
AFMD 2022-06-01 13:00:513.03 3.02 -5.16%
AFMD 2022-06-01 14:00:293.08 3.07 -5.16%
AFMD 2022-06-01 15:00:123.15 3.14 -5.16%
AFMD 2022-06-01 16:00:383.18 3.13 -5.16%
AFMD 2022-06-01 17:00:263.15 3.08 -5.16%
AFMD 2022-06-01 19:00:143.12 3.05 -4.97%
AFMD 2022-06-01 20:00:120.00 0.00 -4.97%
AFMD 2022-06-01 22:00:353.15 3.09 -0.96%
2022-06-02

AFMD 2022-06-02 05:00:243.13 2.68 -0.96%
AFMD 2022-06-02 06:00:153.30 3.13 -0.96%
AFMD 2022-06-02 08:00:563.22 3.13 -0.96%
AFMD 2022-06-02 09:00:283.19 3.07 -0.96%
AFMD 2022-06-02 10:00:213.10 3.09 -0.96%
AFMD 2022-06-02 11:00:453.14 3.13 -0.96%
AFMD 2022-06-02 13:00:123.17 3.16 -0.96%
AFMD 2022-06-02 14:00:283.14 3.13 -0.96%
AFMD 2022-06-02 15:00:153.17 3.16 -0.96%
AFMD 2022-06-02 16:00:573.11 3.00 -0.96%
AFMD 2022-06-02 17:00:253.11 3.02 -0.96%
AFMD 2022-06-02 19:00:183.15 3.09 -0.96%
AFMD 2022-06-02 20:00:520.00 0.00 -0.96%
AFMD 2022-06-02 22:00:093.15 3.08 1.30%
2022-06-03

AFMD 2022-06-03 04:00:133.15 3.08 1.29%
AFMD 2022-06-03 05:00:083.44 3.10 1.29%
AFMD 2022-06-03 07:00:153.20 3.10 1.29%
AFMD 2022-06-03 08:00:333.19 3.10 1.29%
AFMD 2022-06-03 09:00:203.16 3.04 1.29%
AFMD 2022-06-03 10:00:243.19 3.18 1.29%
AFMD 2022-06-03 11:00:113.10 3.09 1.29%
AFMD 2022-06-03 12:00:103.08 3.07 1.29%
AFMD 2022-06-03 14:00:503.05 3.04 1.29%
AFMD 2022-06-03 15:00:263.08 3.07 1.29%
AFMD 2022-06-03 16:00:273.25 3.05 1.29%
AFMD 2022-06-03 17:00:463.10 3.04 1.29%
AFMD 2022-06-03 19:00:383.15 3.08 1.30%
AFMD 2022-06-03 20:00:130.00 0.00 1.30%
AFMD 2022-06-03 22:00:323.10 3.04 -0.64%
2022-06-06

AFMD 2022-06-06 04:00:303.10 3.04 -0.65%
AFMD 2022-06-06 05:00:123.44 2.87 -0.65%
AFMD 2022-06-06 06:00:503.44 3.10 -0.65%
AFMD 2022-06-06 07:00:313.36 3.10 -0.65%
AFMD 2022-06-06 08:00:113.21 3.10 -0.65%
AFMD 2022-06-06 10:00:173.01 3.00 -0.65%
AFMD 2022-06-06 11:00:302.94 2.93 -0.65%
AFMD 2022-06-06 12:00:112.87 2.86 -0.65%
AFMD 2022-06-06 13:00:232.85 2.84 -0.65%
AFMD 2022-06-06 14:00:112.87 2.86 -0.65%
AFMD 2022-06-06 15:00:062.85 2.84 -0.65%
AFMD 2022-06-06 16:00:122.85 2.81 -0.65%
AFMD 2022-06-06 17:00:272.87 2.80 -0.65%
AFMD 2022-06-06 19:00:103.10 3.04 -0.64%
AFMD 2022-06-06 20:00:430.00 0.00 -0.64%
AFMD 2022-06-06 20:42:54
#earnings before the open tomorrow

$WBA $NNOX $JFIN $MINM $AFMD $PDSB $TRVN $IMCC $RNLX $TSHA $PLX $LTRY $RCMT $CLSN $LEJU https://t.co/wYkcXT5URi
AFMD 2022-06-06 21:47:31
@BrianUherek @chrisintroy Anything happening @ASCO/AFMD?
It was so cheap today at around 2.80 I had to grab some
AFMD 2022-06-06 21:55:19
Anoche tuve un pensamiento bien: 🥺. Porque en mi mente aún no pasamos 9 de Mayo, estamos en la era AfMd, recordando que Alive salió en la tele/en el noticiero coreano y varias cositas
AFMD 2022-06-06 21:59:09
RT @Arohartist: Anoche tuve un pensamiento bien: 🥺. Porque en mi mente aún no pasamos 9 de Mayo, estamos en la era AfMd, recordando que Ali…
AFMD 2022-06-06 22:00:443.10 2.80 -8.63%
AFMD 2022-06-06 22:13:25
$AFMD $PMCUF NEW ARTICLE : Wall Street Analysts Are Bullish on Top Healthcare Picks https://t.co/lkclPsJTSw Get all the latest $AFMD related news here : https://t.co/eA2gEHVnP7
2022-06-07

AFMD 2022-06-07 01:01:33
RT @Mixity_co: #InclusivDay 👉🏼 @DominiqueCrochu sur les outils de mesure : #diversité et de l’#inclusion pour l’empreinte @Mixity_co - avec…
AFMD 2022-06-07 01:10:39
This is how we make money with trade ideas!!! $AFMD #AFMD https://t.co/rEobNg7QQw
AFMD 2022-06-07 01:11:31
$AFMD Don't miss the next move in a few hours..~
🔗https://t.co/uwaFZQEoJW
AFMD 2022-06-07 01:43:05
FY2026 EPS Estimates for Affimed $AFMD Reduced by Jefferies Financial Group https://t.co/KELbAOFI97
AFMD 2022-06-07 04:00:293.10 2.80 -9.57%
AFMD 2022-06-07 05:00:473.35 2.64 -9.57%
AFMD 2022-06-07 06:31:37
Which is best strategy for $ONCT ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO
AFMD 2022-06-07 06:41:55
AFMD To Report REDIRECT Data In Q4, VEEV Boosts EPS & Revenue Outlook, MESO At Work https://t.co/n1SguGz9k5
AFMD 2022-06-07 06:43:04
AFMD To Report REDIRECT Data In Q4, VEEV Boosts EPS & Revenue Outlook, MESO At Work https://t.co/DOn9BRpOvp
AFMD 2022-06-07 06:45:38
RT @BehaviorFin: Which is best strategy for $ONCT ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $A…
AFMD 2022-06-07 07:00:522.95 2.68 -9.57%
AFMD 2022-06-07 07:12:33
Which is best strategy for $FSTX ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO
AFMD 2022-06-07 07:17:31
RT @BehaviorFin: Which is best strategy for $FSTX ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $A…
AFMD 2022-06-07 07:18:25
Which is best strategy for $ADAP ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO
AFMD 2022-06-07 07:21:12
Which is best strategy for $AFMD ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO
AFMD 2022-06-07 07:24:13
Which is best strategy for $SGMO ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO
AFMD 2022-06-07 07:25:03
AFMD To Report REDIRECT Data In Q4, VEEV Boosts EPS & Revenue Outlook, MESO At Work https://t.co/xiAz92ocan
AFMD 2022-06-07 07:26:22
RT @BehaviorFin: Which is best strategy for $ADAP ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $A…
AFMD 2022-06-07 08:00:352.95 2.75 -9.57%
AFMD 2022-06-07 08:49:37
$AFMD Awaiting Buy Signal. Learn more at https://t.co/OB4KuLJjyA https://t.co/shyOBy1WW8
AFMD 2022-06-07 09:22:50
$AFMD is short sale restricted for 2022-06-07.
https://t.co/5oes1QqzWD
AFMD 2022-06-07 10:00:202.80 2.79 -9.57%
AFMD 2022-06-07 10:05:40
New 52 Week Low today: $FTDR $OGI $AFMD $HUT $VLD $TTOO $XELA $AMRK $OSUR $TBLT $BNR $NUSI $CRON $QNGY $CWAN $ESS $REVG $BTX $UDR $TOPS ... https://t.co/0EM4q8YtyQ
AFMD 2022-06-07 10:42:08
RT @pawcio2009: Just looking at $afmd weekly chart, I don't think I've seen anything more disturbing since Kamala's last speech. Not only a…
AFMD 2022-06-07 11:00:252.93 2.92 -9.57%
AFMD 2022-06-07 12:00:062.97 2.96 -9.57%
AFMD 2022-06-07 12:45:29
@jeromeleonard5 Of course not..all I am saying is PD1 works in so many ways...NK cells works so well with ICE from AFMD..they are running a trial with NK cells and another with PD1..why not combine both in an arm and see what happens...it is certainly safe enough
AFMD 2022-06-07 13:00:372.94 2.93 -9.57%
AFMD 2022-06-07 14:00:532.96 2.95 -9.57%
AFMD 2022-06-07 14:32:30
@Biotech_Bros you r sounding ever more bearish! on $AFMD “they are running around like a chicken with their head cut off” 😂 😎 can Adi execute is a good question b4
AFMD 2022-06-07 14:55:09
@Biotech_Bros and amazing the sentiment change in markets. even if AFM24 reads out +, we should expect a daily pop before it comes back. $AFMD brutal💀
AFMD 2022-06-07 15:00:082.92 2.91 -9.57%
AFMD 2022-06-07 15:14:33
$AFMD a first big step 4 Affimed 2 an off-the-shelf flexible targeting natural cancer killer cell therapy https://t.co/x5b8D1ydwS
AFMD 2022-06-07 15:23:35
@paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1

Biographie de Jean François Masconi également résistant et déporté qu'elle épousa en 1946 :
https://t.co/VRqX37OIeA https://t.co/RAvlpjQbbs
AFMD 2022-06-07 15:23:54
RT @dpernoux: @paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1

Biographie de Jean François Masconi également résistant et…
AFMD 2022-06-07 15:26:10
RT @dpernoux: @paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1

Biographie de Jean François Masconi également résistant et…
AFMD 2022-06-07 15:58:17
@chrisintroy Mono AFM13 is an important step for the field in the selected PTCL R/R subpopulation and for AFMD accelerated approval with the perspective to a more general CD30+ theme with CAR-NK like cell combo & pricing https://t.co/7QvN04mnYb
AFMD 2022-06-07 16:00:082.96 2.95 -9.57%
AFMD 2022-06-07 16:11:41
@chrisintroy $AFMD I guess from the June company presentation https://t.co/inUGUnGmcU that Adi might give some more hints tomorrow at Jefferies https://t.co/x5fpvDfs5h
AFMD 2022-06-07 16:11:43
@gamechangercap @PersimmonTI Biotwitter is heavy in such "gems" as $AFMD $CRIS $LPTX and $PDSB
No portfolio needed.
AFMD 2022-06-07 16:37:25
RT @humour_humourrr: @gamechangercap @PersimmonTI Biotwitter is heavy in such "gems" as $AFMD $CRIS $LPTX and $PDSB
No portfolio needed.
AFMD 2022-06-07 16:51:51
RT @dpernoux: @paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1

Biographie de Jean François Masconi également résistant et…
AFMD 2022-06-07 17:00:273.02 2.93 -9.57%
AFMD 2022-06-07 17:48:49
@MarkOzaki 1. $Pirs
2. $afmd
3. $auph

So please avoid them if you can.
AFMD 2022-06-07 19:00:173.10 2.80 -8.63%
AFMD 2022-06-07 20:00:320.00 0.00 -8.63%
AFMD 2022-06-07 22:00:083.02 2.93 6.14%
2022-06-08

AFMD 2022-06-08 05:00:093.35 2.96 6.14%
AFMD 2022-06-08 07:00:523.23 2.96 6.14%
AFMD 2022-06-08 09:00:112.97 2.91 5.74%
AFMD 2022-06-08 10:00:132.97 2.96 5.74%
AFMD 2022-06-08 11:00:082.94 2.93 5.74%
AFMD 2022-06-08 12:00:103.01 3.00 5.74%
AFMD 2022-06-08 13:00:222.93 2.92 5.74%
AFMD 2022-06-08 14:00:392.90 2.89 5.74%
AFMD 2022-06-08 15:00:232.91 2.90 5.74%
AFMD 2022-06-08 16:00:143.02 2.89 5.74%
AFMD 2022-06-08 17:00:162.95 2.89 5.74%
AFMD 2022-06-08 19:00:563.02 2.93 6.14%
AFMD 2022-06-08 20:00:070.00 0.00 6.14%
AFMD 2022-06-08 22:00:583.02 2.70 0.00%
2022-06-09

AFMD 2022-06-09 05:00:153.91 2.64 0.00%
AFMD 2022-06-09 07:00:253.34 2.75 0.00%
AFMD 2022-06-09 08:00:253.18 2.68 0.00%
AFMD 2022-06-09 09:00:183.02 2.83 0.00%
AFMD 2022-06-09 10:00:462.87 2.86 0.00%
AFMD 2022-06-09 12:00:202.82 2.81 0.00%
AFMD 2022-06-09 13:00:542.84 2.83 0.00%
AFMD 2022-06-09 14:00:392.81 2.80 0.00%
AFMD 2022-06-09 15:00:102.78 2.77 0.00%
AFMD 2022-06-09 16:00:242.81 2.72 0.00%
AFMD 2022-06-09 19:00:153.02 2.70 0.00%
AFMD 2022-06-09 20:00:330.00 0.00 0.00%
2022-06-10

AFMD 2022-06-10 00:00:123.50 2.72 -4.50%
AFMD 2022-06-10 04:00:093.50 2.72 -4.74%
AFMD 2022-06-10 05:00:153.91 2.61 -4.74%
AFMD 2022-06-10 07:00:323.02 2.61 -4.74%
AFMD 2022-06-10 09:00:092.87 2.61 -4.74%
AFMD 2022-06-10 10:00:552.60 2.59 -4.74%
AFMD 2022-06-10 11:00:102.61 2.60 -4.74%
AFMD 2022-06-10 13:00:342.59 2.58 -4.74%
AFMD 2022-06-10 14:00:392.57 2.56 -4.74%
AFMD 2022-06-10 15:00:522.59 2.58 -4.74%
AFMD 2022-06-10 16:00:132.61 2.60 -4.74%
AFMD 2022-06-10 17:01:003.05 2.55 -4.74%
AFMD 2022-06-10 18:01:083.05 2.53 -4.74%
AFMD 2022-06-10 19:00:263.50 2.72 -4.50%
AFMD 2022-06-10 20:00:370.00 0.00 -4.50%
AFMD 2022-06-10 22:00:303.05 2.55 -2.26%
2022-06-13

AFMD 2022-06-13 04:00:583.05 2.55 -2.31%
AFMD 2022-06-13 05:00:142.50 1.92 -2.31%
AFMD 2022-06-13 06:00:582.50 2.35 -2.31%
AFMD 2022-06-13 08:00:103.05 2.35 -2.31%
AFMD 2022-06-13 09:00:192.60 2.37 -2.31%
AFMD 2022-06-13 10:00:422.44 2.43 -2.31%
AFMD 2022-06-13 11:00:102.38 2.37 -2.31%
AFMD 2022-06-13 12:00:112.39 2.38 -2.31%
AFMD 2022-06-13 13:00:092.42 2.41 -2.31%
AFMD 2022-06-13 15:00:082.39 2.38 -2.31%
AFMD 2022-06-13 16:01:002.53 2.30 -2.31%
AFMD 2022-06-13 19:00:193.05 2.55 -2.26%
AFMD 2022-06-13 20:00:110.00 0.00 -2.26%
AFMD 2022-06-13 22:00:132.53 2.34 -4.44%
2022-06-14

AFMD 2022-06-14 04:00:162.53 2.34 -4.64%
AFMD 2022-06-14 05:00:582.50 1.49 -4.64%
AFMD 2022-06-14 07:00:252.50 1.91 -4.64%
AFMD 2022-06-14 08:00:562.50 1.79 -4.64%
AFMD 2022-06-14 09:00:292.42 2.27 -4.64%
AFMD 2022-06-14 10:00:282.30 2.29 -4.64%
AFMD 2022-06-14 11:00:142.26 2.25 -4.64%
AFMD 2022-06-14 12:00:072.32 2.31 -4.64%
AFMD 2022-06-14 13:00:082.27 2.26 -4.64%
AFMD 2022-06-14 16:00:342.30 2.20 -4.64%
AFMD 2022-06-14 17:00:302.40 2.25 -4.64%
AFMD 2022-06-14 19:00:472.53 2.34 -4.44%
AFMD 2022-06-14 20:00:280.00 0.00 -4.64%
AFMD 2022-06-14 22:00:112.40 2.30 -4.17%
2022-06-15

AFMD 2022-06-15 04:00:252.40 2.30 -4.41%
AFMD 2022-06-15 05:00:183.91 1.49 -4.41%
AFMD 2022-06-15 07:00:152.97 2.11 -4.41%
AFMD 2022-06-15 09:00:122.82 2.24 -4.41%
AFMD 2022-06-15 10:00:452.30 2.29 -4.41%
AFMD 2022-06-15 11:00:092.32 2.31 -4.41%
AFMD 2022-06-15 12:00:252.35 2.34 -4.41%
AFMD 2022-06-15 13:00:452.34 2.33 -4.41%
AFMD 2022-06-15 14:00:152.37 2.35 -4.41%
AFMD 2022-06-15 15:00:092.35 2.34 -4.41%
AFMD 2022-06-15 16:00:252.53 2.20 -4.41%
AFMD 2022-06-15 19:00:202.40 2.30 -4.17%
AFMD 2022-06-15 20:00:260.00 0.00 -4.17%
AFMD 2022-06-15 22:00:472.52 2.20 2.60%
2022-06-16

AFMD 2022-06-16 04:00:082.52 2.20 2.53%
AFMD 2022-06-16 05:00:285.00 0.00 2.53%
AFMD 2022-06-16 07:00:183.05 1.93 2.60%
AFMD 2022-06-16 08:00:312.53 2.11 2.60%
AFMD 2022-06-16 09:00:342.50 2.28 2.60%
AFMD 2022-06-16 10:00:162.27 2.26 2.53%
AFMD 2022-06-16 11:00:232.26 2.25 2.53%
AFMD 2022-06-16 12:00:102.28 2.27 2.53%
AFMD 2022-06-16 13:00:532.30 2.29 2.53%
AFMD 2022-06-16 14:00:232.33 2.32 2.53%
AFMD 2022-06-16 15:00:092.32 2.31 2.53%
AFMD 2022-06-16 16:00:092.33 2.32 2.53%
AFMD 2022-06-16 17:00:262.40 2.20 2.53%
AFMD 2022-06-16 19:00:210.00 0.00 0%
AFMD 2022-06-16 20:00:190.00 0.00 2.60%
AFMD 2022-06-16 22:00:252.40 2.20 0.00%
2022-06-17

AFMD 2022-06-17 05:00:092.50 1.39 0.00%
AFMD 2022-06-17 07:00:422.50 1.66 0.00%
AFMD 2022-06-17 08:00:142.50 2.11 0.00%
AFMD 2022-06-17 09:00:582.50 2.23 0.00%
AFMD 2022-06-17 10:00:092.47 2.46 0.00%
AFMD 2022-06-17 11:00:112.50 2.49 0.00%
AFMD 2022-06-17 12:00:092.54 2.53 0.00%
AFMD 2022-06-17 13:00:112.56 2.55 0.00%
AFMD 2022-06-17 14:00:122.53 2.52 0.00%
AFMD 2022-06-17 15:00:262.51 2.50 0.00%
AFMD 2022-06-17 15:51:02
Affimed (AFMD) Investor Presentation - Slideshow
AFMD 2022-06-17 16:00:102.49 2.48 0.00%
AFMD 2022-06-17 17:00:282.85 2.46 0.00%
AFMD 2022-06-17 19:00:482.40 2.20 0.00%
AFMD 2022-06-17 20:00:230.00 0.00 0.00%
AFMD 2022-06-17 22:00:242.85 2.46 6.44%
2022-06-21

AFMD 2022-06-21 04:00:192.85 2.46 6.05%
AFMD 2022-06-21 05:00:205.00 0.00 6.05%
AFMD 2022-06-21 07:00:073.18 1.79 6.05%
AFMD 2022-06-21 08:00:132.81 2.11 6.05%
AFMD 2022-06-21 09:00:402.67 2.23 6.05%
AFMD 2022-06-21 10:00:182.59 2.58 6.05%
AFMD 2022-06-21 11:00:432.64 2.63 6.05%
AFMD 2022-06-21 12:00:142.63 2.62 6.05%
AFMD 2022-06-21 13:00:392.64 2.63 6.05%
AFMD 2022-06-21 14:00:142.65 2.64 6.05%
AFMD 2022-06-21 15:00:512.63 2.62 6.05%
AFMD 2022-06-21 16:00:534.99 0.00 6.05%
AFMD 2022-06-21 19:00:442.85 2.46 6.44%
AFMD 2022-06-21 20:00:090.00 0.00 6.44%
AFMD 2022-06-21 22:00:144.99 2.55 0.39%
2022-06-22

AFMD 2022-06-22 05:00:445.00 0.00 0.39%
AFMD 2022-06-22 07:00:222.66 1.79 0.39%
AFMD 2022-06-22 08:00:322.66 2.11 0.39%
AFMD 2022-06-22 09:00:302.66 2.23 0.39%
AFMD 2022-06-22 10:00:142.63 2.62 0.39%
AFMD 2022-06-22 11:00:452.72 2.71 0.39%
AFMD 2022-06-22 12:00:082.70 2.69 0.39%
AFMD 2022-06-22 13:00:542.76 2.75 0.39%
AFMD 2022-06-22 14:00:102.77 2.76 0.39%
AFMD 2022-06-22 16:00:482.96 2.68 0.39%
AFMD 2022-06-22 17:00:172.96 2.73 0.39%
AFMD 2022-06-22 19:00:444.99 2.55 0.39%
AFMD 2022-06-22 20:00:170.00 0.00 0.39%
AFMD 2022-06-22 22:00:072.85 2.73 9.20%
2022-06-23

AFMD 2022-06-23 04:00:102.85 2.73 8.42%
AFMD 2022-06-23 05:00:325.00 0.00 8.42%
AFMD 2022-06-23 07:00:083.13 2.40 8.42%
AFMD 2022-06-23 08:00:543.13 2.62 8.42%
AFMD 2022-06-23 09:00:093.37 2.74 8.42%
AFMD 2022-06-23 10:00:082.74 2.73 8.42%
AFMD 2022-06-23 11:00:062.76 2.75 8.42%
AFMD 2022-06-23 12:00:292.77 2.76 8.42%
AFMD 2022-06-23 13:00:242.74 2.73 8.42%
AFMD 2022-06-23 14:00:372.77 2.76 8.42%
AFMD 2022-06-23 15:00:092.80 2.79 8.42%
AFMD 2022-06-23 16:00:132.91 1.80 8.42%
AFMD 2022-06-23 17:00:202.90 2.80 8.42%
AFMD 2022-06-23 19:00:162.90 2.80 0.00%
AFMD 2022-06-23 20:00:080.00 0.00 9.20%
2022-06-24

AFMD 2022-06-24 00:00:142.90 2.80 1.45%
AFMD 2022-06-24 05:00:085.00 0.00 1.45%
AFMD 2022-06-24 07:00:463.21 2.40 1.45%
AFMD 2022-06-24 09:00:292.90 2.64 1.45%
AFMD 2022-06-24 10:00:452.82 2.81 1.45%
AFMD 2022-06-24 11:00:092.77 2.76 1.45%
AFMD 2022-06-24 12:00:182.76 2.75 1.45%
AFMD 2022-06-24 13:00:072.79 2.78 1.45%
AFMD 2022-06-24 14:00:162.83 2.82 1.45%
AFMD 2022-06-24 15:00:062.87 2.85 1.45%
AFMD 2022-06-24 16:00:232.99 2.68 1.45%
AFMD 2022-06-24 19:00:382.90 2.80 1.45%
AFMD 2022-06-24 20:00:290.00 0.00 1.45%
AFMD 2022-06-24 22:00:082.99 2.72 0.74%
2022-06-27

AFMD 2022-06-27 04:00:445.00 0.00 0.74%
AFMD 2022-06-27 07:00:173.21 2.42 0.74%
AFMD 2022-06-27 08:00:342.90 2.74 0.74%
AFMD 2022-06-27 10:00:412.84 2.83 0.74%
AFMD 2022-06-27 11:00:262.97 2.96 0.74%
AFMD 2022-06-27 12:00:102.92 2.91 0.74%
AFMD 2022-06-27 13:00:092.95 2.94 0.74%
AFMD 2022-06-27 14:00:222.93 2.92 0.74%
AFMD 2022-06-27 15:00:072.92 2.91 0.74%
AFMD 2022-06-27 16:00:243.00 2.82 0.74%
AFMD 2022-06-27 17:00:363.05 2.82 0.74%
AFMD 2022-06-27 19:00:162.99 2.72 0.74%
AFMD 2022-06-27 20:00:250.00 0.00 0.74%
AFMD 2022-06-27 22:00:303.05 2.82 4.43%
2022-06-28

AFMD 2022-06-28 04:00:523.05 2.82 4.11%
AFMD 2022-06-28 05:00:233.13 2.70 4.11%
AFMD 2022-06-28 07:00:383.13 2.66 4.11%
AFMD 2022-06-28 08:00:293.11 2.73 4.11%
AFMD 2022-06-28 10:00:152.92 2.91 4.11%
AFMD 2022-06-28 11:00:332.88 2.87 4.11%
AFMD 2022-06-28 12:00:122.83 2.82 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.