AFMD	1970-01-01 03:00:00	4.50	4.26	2.82%
AFMD	2020-11-12 15:00:05	4.50	4.26	2.82%
AFMD	2020-11-12 16:00:05	4.62	4.34	2.82%
AFMD	2020-11-12 17:00:06	4.46	4.45	2.97%
AFMD	2020-11-12 18:00:06	4.50	4.49	2.52%
AFMD	2020-11-12 19:00:06	4.36	4.34	-0.46%
AFMD	2020-11-12 20:00:05	4.34	4.33	-0.92%
AFMD	2020-11-12 21:00:05	4.43	4.41	1.60%
AFMD	2020-11-12 22:00:06	4.44	4.42	1.37%
AFMD	2020-11-12 23:00:05	4.44	4.42	1.37%
AFMD	2020-11-13 01:00:17	4.50	4.25	1.60%
AFMD	2020-11-13 02:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 03:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 04:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 05:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 06:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 07:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 08:00:06	4.50	4.25	1.60%
AFMD	2020-11-13 09:00:06	4.50	4.25	1.60%
AFMD	2020-11-13 10:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 11:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 12:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 13:00:06	4.50	4.25	1.60%
AFMD	2020-11-13 14:00:05	4.50	4.25	1.60%
AFMD	2020-11-13 15:00:06	4.50	4.25	1.60%
AFMD	2020-11-13 16:00:05	4.71	4.15	1.60%
AFMD	2020-11-13 17:00:06	4.44	4.42	0.00%
AFMD	2020-11-13 18:00:05	4.41	4.40	-0.68%
AFMD	2020-11-13 19:00:05	4.50	4.49	1.35%
AFMD	2020-11-13 20:00:05	4.45	4.44	0.23%
AFMD	2020-11-13 21:00:05	4.40	4.38	-0.68%
AFMD	2020-11-13 22:00:05	4.45	4.44	0.00%
AFMD	2020-11-13 23:00:05	4.43	4.41	-0.23%
AFMD	2020-11-14 01:00:16	4.60	4.34	-0.45%
AFMD	2020-11-14 02:00:05	4.60	4.34	-0.45%
AFMD	2020-11-14 03:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 04:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 05:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 06:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 07:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 08:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 09:00:06	4.95	4.34	-0.45%
AFMD	2020-11-14 10:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 11:00:06	4.95	4.34	-0.45%
AFMD	2020-11-14 12:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 13:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 14:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 15:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 16:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 17:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 18:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 19:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 20:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 21:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 22:00:05	4.95	4.34	-0.45%
AFMD	2020-11-14 23:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 01:00:25	4.95	4.34	-0.45%
AFMD	2020-11-15 02:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 03:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 04:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 05:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 06:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 07:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 08:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 09:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 10:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 11:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 12:00:06	4.95	4.34	-0.45%
AFMD	2020-11-15 13:00:06	4.95	4.34	-0.45%
AFMD	2020-11-15 14:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 15:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 16:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 17:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 18:00:06	4.95	4.34	-0.45%
AFMD	2020-11-15 19:00:06	4.95	4.34	-0.45%
AFMD	2020-11-15 20:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 21:00:06	4.95	4.34	-0.45%
AFMD	2020-11-15 22:00:05	4.95	4.34	-0.45%
AFMD	2020-11-15 23:00:09	4.95	4.34	-0.45%
AFMD	2020-11-16 01:00:23	4.95	4.34	-0.45%
AFMD	2020-11-16 02:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 03:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 04:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 05:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 06:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 07:00:06	4.95	4.34	-0.45%
AFMD	2020-11-16 08:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 09:00:06	4.95	4.34	-0.45%
AFMD	2020-11-16 10:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 11:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 12:00:05	4.95	4.34	-0.45%
AFMD	2020-11-16 13:00:06	4.95	4.34	-0.45%
AFMD	2020-11-16 14:00:05	4.95	4.41	-0.45%
AFMD	2020-11-16 15:00:05	4.95	4.41	-0.45%
AFMD	2020-11-16 16:00:05	4.81	4.41	-0.45%
AFMD	2020-11-16 17:00:06	4.48	4.46	1.13%
AFMD	2020-11-16 18:00:05	4.34	4.33	-1.81%
AFMD	2020-11-16 19:00:05	4.35	4.33	-1.81%
AFMD	2020-11-16 20:00:05	4.35	4.33	-1.81%
AFMD	2020-11-16 21:00:06	4.26	4.25	-3.62%
AFMD	2020-11-16 22:00:06	4.34	4.33	-2.04%
AFMD	2020-11-16 23:00:05	4.35	4.33	-1.81%
AFMD	2020-11-17 01:00:16	4.50	4.25	-1.58%
AFMD	2020-11-17 02:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 03:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 04:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 05:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 06:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 07:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 08:00:06	4.50	4.25	-1.58%
AFMD	2020-11-17 09:00:06	4.50	4.25	-1.58%
AFMD	2020-11-17 10:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 11:00:05	4.50	4.25	-1.58%
AFMD	2020-11-17 12:00:06	4.50	4.25	-1.58%
AFMD	2020-11-17 13:00:06	4.50	4.25	-1.58%
AFMD	2020-11-17 14:00:05	4.70	4.25	-1.58%
AFMD	2020-11-17 15:00:05	4.70	4.25	-1.58%
AFMD	2020-11-17 16:00:06	4.69	4.04	-1.58%
AFMD	2020-11-17 17:00:06	4.25	4.24	-1.61%
AFMD	2020-11-17 18:00:05	4.31	4.29	1.38%
AFMD	2020-11-17 19:00:05	4.40	4.38	2.99%
AFMD	2020-11-17 20:00:05	4.48	4.46	0.92%
AFMD	2020-11-17 21:00:06	4.47	4.45	3.22%
AFMD	2020-11-17 22:00:05	4.49	4.48	1.84%
AFMD	2020-11-17 23:00:05	4.43	4.41	1.84%
AFMD	2020-11-18 01:00:13	4.55	4.28	2.30%
AFMD	2020-11-18 02:00:05	4.55	4.28	2.30%
AFMD	2020-11-18 03:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 04:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 05:00:06	4.75	4.28	2.30%
AFMD	2020-11-18 06:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 07:00:06	4.75	4.28	2.30%
AFMD	2020-11-18 08:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 09:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 10:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 11:00:06	4.75	4.28	2.30%
AFMD	2020-11-18 12:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 13:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 14:00:06	4.75	4.28	2.30%
AFMD	2020-11-18 15:00:05	4.75	4.28	2.30%
AFMD	2020-11-18 16:00:06	4.45	4.28	2.30%
AFMD	2020-11-18 17:00:08	4.44	4.43	-0.45%
AFMD	2020-11-18 18:00:05	4.49	4.48	1.12%
AFMD	2020-11-18 19:00:05	4.50	4.49	1.12%
AFMD	2020-11-18 20:00:05	4.83	4.82	8.54%
AFMD	2020-11-18 21:00:05	4.66	4.65	4.49%
AFMD	2020-11-18 22:00:05	4.58	4.57	2.92%
AFMD	2020-11-18 23:00:05	4.47	4.46	0.22%
AFMD	2020-11-19 01:00:13	4.48	4.28	0.67%
AFMD	2020-11-19 02:00:05	4.48	4.28	0.67%
AFMD	2020-11-19 03:00:05	4.48	4.28	0.67%
AFMD	2020-11-19 04:00:06	4.50	4.49	0.67%
AFMD	2020-11-19 05:00:05	4.50	4.49	0.67%
AFMD	2020-11-19 06:00:06	4.75	4.74	0.67%
AFMD	2020-11-19 07:00:06	4.68	4.67	0.67%
AFMD	2020-11-19 08:00:05	4.66	4.65	0.67%
AFMD	2020-11-19 09:00:05	4.59	4.58	0.67%
AFMD	2020-11-19 10:00:05	4.56	4.55	0.67%
AFMD	2020-11-19 11:00:06	4.56	4.55	0.67%
AFMD	2020-11-19 12:00:06	4.56	4.55	0.67%
AFMD	2020-11-19 13:00:05	4.56	4.55	0.67%
AFMD	2020-11-19 14:00:05	5.00	4.55	0.67%
AFMD	2020-11-19 15:00:05	5.00	4.55	0.67%
AFMD	2020-11-19 16:00:05	4.54	4.46	0.22%
AFMD	2020-11-19 17:00:06	4.64	4.63	3.57%
AFMD	2020-11-19 18:00:05	4.75	4.74	6.03%
AFMD	2020-11-19 19:00:05	4.75	4.74	6.03%
AFMD	2020-11-19 20:00:05	4.76	4.75	6.03%
AFMD	2020-11-19 21:00:05	4.83	4.82	7.81%
AFMD	2020-11-19 22:00:06	4.79	4.78	6.92%
AFMD	2020-11-19 23:00:05	4.83	4.82	7.59%
AFMD	2020-11-20 01:00:16	4.90	4.78	9.38%
AFMD	2020-11-20 02:00:06	4.90	4.81	9.38%
AFMD	2020-11-20 03:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 04:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 05:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 06:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 07:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 08:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 09:00:06	4.99	4.78	9.38%
AFMD	2020-11-20 10:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 11:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 12:00:06	4.99	4.78	9.38%
AFMD	2020-11-20 13:00:06	4.99	4.78	9.38%
AFMD	2020-11-20 14:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 15:00:05	4.99	4.78	9.38%
AFMD	2020-11-20 16:00:06	5.39	5.00	11.61%
AFMD	2020-11-20 17:00:06	4.95	4.94	0.81%
AFMD	2020-11-20 18:00:05	4.94	4.93	0.20%
AFMD	2020-11-20 19:00:06	5.00	4.99	1.63%
AFMD	2020-11-20 20:00:05	4.97	4.96	1.02%
AFMD	2020-11-20 21:00:06	4.91	4.90	-0.20%
AFMD	2020-11-20 22:00:06	4.86	4.85	-1.22%
AFMD	2020-11-20 23:00:05	4.95	4.94	0.61%
AFMD	2020-11-20 23:26:28	Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA
AFMD	2020-11-21 01:00:11	5.00	4.80	0.61%
AFMD	2020-11-21 02:00:05	5.00	4.80	0.61%
AFMD	2020-11-21 03:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 04:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 05:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 06:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 07:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 08:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 09:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 10:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 11:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 12:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 13:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 14:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 15:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 16:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 17:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 18:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 19:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 20:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 21:00:06	5.00	4.46	0.61%
AFMD	2020-11-21 22:00:05	5.00	4.46	0.61%
AFMD	2020-11-21 23:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 01:00:19	5.00	4.46	0.61%
AFMD	2020-11-22 02:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 03:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 04:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 05:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 06:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 07:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 08:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 09:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 10:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 11:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 12:00:06	5.00	4.46	0.61%
AFMD	2020-11-22 13:00:06	5.00	4.46	0.61%
AFMD	2020-11-22 14:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 15:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 16:00:06	5.00	4.46	0.61%
AFMD	2020-11-22 17:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 18:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 19:00:06	5.00	4.46	0.61%
AFMD	2020-11-22 20:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 21:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 22:00:05	5.00	4.46	0.61%
AFMD	2020-11-22 23:00:07	5.00	4.46	0.61%
AFMD	2020-11-23 01:00:20	5.00	4.46	0.61%
AFMD	2020-11-23 02:00:05	5.00	4.46	0.61%
AFMD	2020-11-23 03:00:05	5.00	4.46	0.61%
AFMD	2020-11-23 04:00:06	5.00	4.46	0.61%
AFMD	2020-11-23 05:00:06	5.00	4.46	0.61%
AFMD	2020-11-23 06:00:05	5.00	4.46	0.61%
AFMD	2020-11-23 07:00:06	5.00	4.46	0.61%
AFMD	2020-11-23 08:00:06	5.00	4.46	0.61%
AFMD	2020-11-23 09:00:05	5.00	4.46	0.61%
AFMD	2020-11-23 10:00:06	5.00	4.46	0.61%
AFMD	2020-11-23 11:00:05	5.00	4.46	0.61%
AFMD	2020-11-23 12:00:06	5.00	4.46	0.61%
AFMD	2020-11-23 13:00:05	5.00	4.46	0.61%
AFMD	2020-11-23 14:00:05	5.00	4.46	0.61%
AFMD	2020-11-23 15:00:06	5.00	3.81	2.04%
AFMD	2020-11-23 16:00:06	5.05	5.01	2.85%
AFMD	2020-11-23 17:00:06	4.95	4.94	0.20%
AFMD	2020-11-23 18:00:06	4.97	4.96	0.40%
AFMD	2020-11-23 19:00:06	4.97	4.96	0.40%
AFMD	2020-11-23 20:00:05	5.00	4.99	1.21%
AFMD	2020-11-23 21:00:05	5.01	5.00	1.42%
AFMD	2020-11-23 22:00:05	5.18	5.17	4.66%
AFMD	2020-11-23 23:00:05	5.11	5.10	3.24%
AFMD	2020-11-24 01:00:14	15.99	4.80	2.20%
AFMD	2020-11-24 02:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 03:00:06	5.20	4.86	2.20%
AFMD	2020-11-24 04:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 05:00:06	50.00	3.80	2.20%
AFMD	2020-11-24 06:00:04	50.00	3.80	2.20%
AFMD	2020-11-24 07:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 08:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 09:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 10:00:06	50.00	3.80	2.20%
AFMD	2020-11-24 11:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 12:00:06	50.00	3.80	2.20%
AFMD	2020-11-24 13:00:06	50.00	3.80	2.20%
AFMD	2020-11-24 14:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 15:00:05	50.00	3.80	2.20%
AFMD	2020-11-24 16:00:06	5.19	4.85	2.20%
AFMD	2020-11-24 17:00:12	5.06	5.05	-1.17%
AFMD	2020-11-24 18:00:06	5.14	5.13	0.39%
AFMD	2020-11-24 19:00:05	5.24	5.23	2.54%
AFMD	2020-11-24 20:00:05	5.20	5.18	1.57%
AFMD	2020-11-24 21:00:05	5.13	5.12	0.39%
AFMD	2020-11-24 22:00:05	5.13	5.12	0.39%
AFMD	2020-11-24 23:00:05	5.13	5.12	0.39%
AFMD	2020-11-25 01:00:11	5.27	5.13	-1.35%
AFMD	2020-11-25 02:00:05	5.27	5.13	-1.35%
AFMD	2020-11-25 03:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 04:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 05:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 06:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 07:00:06	5.13	5.11	-1.35%
AFMD	2020-11-25 08:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 09:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 10:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 11:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 12:00:05	5.13	5.11	-1.35%
AFMD	2020-11-25 13:00:06	5.13	5.11	-1.35%
AFMD	2020-11-25 14:00:06	5.13	5.00	-1.35%
AFMD	2020-11-25 15:00:05	5.13	5.00	-1.35%
AFMD	2020-11-25 16:00:05	6.63	5.00	-1.35%
AFMD	2020-11-25 17:00:05	5.15	5.12	0.19%
AFMD	2020-11-25 18:00:06	5.16	5.15	0.39%
AFMD	2020-11-25 19:00:06	5.21	5.20	1.56%
AFMD	2020-11-25 20:00:05	5.30	5.29	3.12%
AFMD	2020-11-25 21:00:05	5.24	5.23	2.14%
AFMD	2020-11-25 22:00:06	5.21	5.20	1.56%
AFMD	2020-11-25 23:00:06	5.17	5.16	0.58%
AFMD	2020-11-26 01:00:16	5.34	5.05	1.37%
AFMD	2020-11-26 02:00:05	5.34	5.05	1.37%
AFMD	2020-11-26 03:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 04:00:06	5.34	5.20	4.50%
AFMD	2020-11-26 05:00:06	5.34	5.20	4.50%
AFMD	2020-11-26 06:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 07:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 08:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 09:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 10:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 11:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 12:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 13:00:06	5.34	5.20	4.50%
AFMD	2020-11-26 14:00:06	5.34	5.20	4.50%
AFMD	2020-11-26 15:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 16:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 17:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 18:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 19:00:06	5.34	5.20	4.50%
AFMD	2020-11-26 20:00:06	5.34	5.20	4.50%
AFMD	2020-11-26 21:00:06	5.34	5.20	4.50%
AFMD	2020-11-26 22:00:05	5.34	5.20	4.50%
AFMD	2020-11-26 23:00:05	5.34	5.20	4.50%
AFMD	2020-11-27 01:00:18	5.34	5.20	4.50%
AFMD	2020-11-27 02:00:06	5.34	5.20	4.50%
AFMD	2020-11-27 03:00:06	5.34	5.20	4.50%
AFMD	2020-11-27 04:00:06	5.34	5.20	4.50%
AFMD	2020-11-27 05:00:05	5.34	5.20	4.50%
AFMD	2020-11-27 06:00:06	5.34	5.20	4.50%
AFMD	2020-11-27 07:00:05	5.34	5.20	4.50%
AFMD	2020-11-27 08:00:05	5.34	5.20	4.50%
AFMD	2020-11-27 09:00:05	5.34	5.20	4.50%
AFMD	2020-11-27 10:00:05	5.34	5.20	4.50%
AFMD	2020-11-27 11:00:06	5.34	5.20	4.50%
AFMD	2020-11-27 12:00:07	5.34	5.20	4.50%
AFMD	2020-11-27 13:00:06	5.34	5.20	4.50%
AFMD	2020-11-27 14:00:05	5.34	5.20	4.50%
AFMD	2020-11-27 15:00:05	5.34	5.05	4.50%
AFMD	2020-11-27 16:00:05	6.83	5.05	4.50%
AFMD	2020-11-27 17:00:06	5.46	5.45	2.06%
AFMD	2020-11-27 18:00:05	5.25	5.24	-1.50%
AFMD	2020-11-27 19:00:06	5.28	5.27	-1.12%
AFMD	2020-11-27 20:00:06	5.28	5.27	-1.12%
AFMD	2020-11-27 21:00:05	5.50	5.20	-0.94%
AFMD	2020-11-27 22:00:06	5.50	5.20	-0.94%
AFMD	2020-11-27 23:00:05	5.50	5.20	-0.94%
AFMD	2020-11-28 01:00:14	5.50	5.20	0.95%
AFMD	2020-11-28 02:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 03:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 04:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 05:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 06:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 07:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 08:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 09:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 10:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 11:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 12:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 13:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 15:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 16:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 17:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 18:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 19:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 20:00:05	5.50	5.20	0.95%
AFMD	2020-11-28 21:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 22:00:06	5.50	5.20	0.95%
AFMD	2020-11-28 23:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 01:00:16	5.50	5.20	0.95%
AFMD	2020-11-29 02:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 03:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 04:00:06	5.50	5.20	0.95%
AFMD	2020-11-29 05:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 06:00:06	5.50	5.20	0.95%
AFMD	2020-11-29 07:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 08:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 09:00:06	5.50	5.20	0.95%
AFMD	2020-11-29 10:00:06	5.50	5.20	0.95%
AFMD	2020-11-29 11:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 12:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 13:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 14:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 15:00:06	5.50	5.20	0.95%
AFMD	2020-11-29 16:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 17:00:06	5.50	5.20	0.95%
AFMD	2020-11-29 18:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 19:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 20:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 21:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 22:00:05	5.50	5.20	0.95%
AFMD	2020-11-29 23:00:09	5.50	5.20	0.95%
AFMD	2020-11-30 01:00:21	5.50	5.20	0.95%
AFMD	2020-11-30 02:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 03:00:06	5.50	5.20	0.95%
AFMD	2020-11-30 04:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 05:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 06:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 07:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 08:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 09:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 10:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 11:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 12:00:05	5.50	5.20	0.95%
AFMD	2020-11-30 13:00:06	5.50	5.20	0.95%
AFMD	2020-11-30 14:00:05	6.25	5.20	0.95%
AFMD	2020-11-30 15:00:05	5.48	5.20	0.95%
AFMD	2020-11-30 16:00:05	5.48	5.30	0.95%
AFMD	2020-11-30 17:00:05	5.29	5.28	-0.38%
AFMD	2020-11-30 18:00:06	5.11	5.10	-3.59%
AFMD	2020-11-30 19:00:05	5.33	5.32	0.76%
AFMD	2020-11-30 20:00:05	5.29	5.28	-0.19%
AFMD	2020-11-30 21:00:06	5.33	5.32	0.76%
AFMD	2020-11-30 22:00:05	5.35	5.34	0.95%
AFMD	2020-11-30 23:00:05	5.37	5.36	1.51%
AFMD	2020-12-01 01:00:13	5.40	5.27	-0.19%
AFMD	2020-12-01 02:00:05	5.42	5.26	-0.19%
AFMD	2020-12-01 03:00:06	5.42	5.12	-0.19%
AFMD	2020-12-01 04:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 05:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 06:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 07:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 08:00:06	5.42	5.12	-0.19%
AFMD	2020-12-01 09:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 10:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 11:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 12:00:06	5.42	5.12	-0.19%
AFMD	2020-12-01 13:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 14:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 15:00:05	5.42	5.12	-0.19%
AFMD	2020-12-01 16:00:06	5.55	4.85	-0.19%
AFMD	2020-12-01 17:00:05	5.30	5.28	-1.12%
AFMD	2020-12-01 18:00:05	5.20	5.18	-2.81%
AFMD	2020-12-01 19:00:05	5.11	5.10	-4.31%
AFMD	2020-12-01 20:00:06	5.16	5.15	-3.56%
AFMD	2020-12-01 21:00:06	5.25	5.24	-1.69%
AFMD	2020-12-01 22:00:05	5.30	5.29	-0.94%
AFMD	2020-12-01 23:00:05	5.30	5.29	-0.75%
AFMD	2020-12-02 01:00:12	5.39	5.11	0.00%
AFMD	2020-12-02 02:00:05	5.39	5.11	0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98