investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AFMD: Affimed N.V. - Common Stock
+
Immunology
,
Cancer fight
,
Medicine
Clear duplicates of prices
2024-11-21
AFMD
2024-11-21 09:00:56
3.36
2.68
0.00%
AFMD
2024-11-21 10:00:46
3.36
2.76
6.00%
AFMD
2024-11-21 11:00:57
2.76
2.72
0.67%
AFMD
2024-11-21 12:00:50
2.75
2.73
0.67%
AFMD
2024-11-21 13:00:52
2.74
2.73
0.33%
AFMD
2024-11-21 14:00:48
2.72
2.69
-0.33%
AFMD
2024-11-21 15:00:54
2.70
2.69
-0.67%
AFMD
2024-11-21 16:00:55
2.70
2.67
-1.33%
AFMD
2024-11-21 17:00:56
2.66
2.65
-2.33%
AFMD
2024-11-21 18:00:55
2.73
2.62
0.00%
2024-11-22
AFMD
2024-11-22 06:00:58
3.35
2.35
0.00%
AFMD
2024-11-22 11:00:53
2.69
2.67
1.47%
AFMD
2024-11-22 12:00:48
2.67
2.64
0.74%
AFMD
2024-11-22 13:00:54
2.70
2.68
1.84%
AFMD
2024-11-22 14:00:54
2.76
2.74
3.31%
AFMD
2024-11-22 15:00:54
2.74
2.72
3.31%
AFMD
2024-11-22 16:00:56
2.71
2.67
1.84%
AFMD
2024-11-22 17:01:02
2.63
2.62
-0.37%
AFMD
2024-11-22 18:00:57
2.70
2.56
-0.76%
AFMD
2024-11-22 20:00:59
2.70
2.59
-0.76%
AFMD
2024-11-22 21:01:02
3.35
2.60
4.17%
AFMD
2024-11-22 22:01:04
3.35
2.59
4.17%
2024-11-25
AFMD
2024-11-25 00:01:13
0.00
0.00
4.17%
AFMD
2024-11-25 06:01:01
3.76
2.40
4.17%
AFMD
2024-11-25 09:00:55
3.74
2.65
0.00%
AFMD
2024-11-25 10:00:55
3.63
2.65
0.00%
AFMD
2024-11-25 11:00:53
2.84
2.73
3.41%
AFMD
2024-11-25 12:00:59
2.91
2.88
10.61%
AFMD
2024-11-25 13:00:59
3.10
3.07
16.29%
AFMD
2024-11-25 14:01:01
3.09
3.04
15.53%
AFMD
2024-11-25 15:01:02
2.99
2.96
13.26%
AFMD
2024-11-25 16:00:58
2.99
2.94
12.88%
AFMD
2024-11-25 17:00:54
3.02
3.01
15.15%
AFMD
2024-11-25 18:00:54
3.06
2.95
14.50%
2024-11-26
AFMD
2024-11-26 06:00:56
3.33
2.58
14.50%
AFMD
2024-11-26 09:01:00
3.33
3.01
0.00%
AFMD
2024-11-26 10:00:53
3.36
3.01
0.00%
AFMD
2024-11-26 11:01:00
2.96
2.90
-2.29%
AFMD
2024-11-26 12:00:54
2.93
2.90
-3.05%
AFMD
2024-11-26 13:00:49
2.89
2.85
-4.96%
AFMD
2024-11-26 14:00:52
2.80
2.78
-7.63%
AFMD
2024-11-26 15:00:52
2.86
2.83
-6.49%
AFMD
2024-11-26 16:00:52
2.79
2.74
-9.16%
AFMD
2024-11-26 17:00:53
2.87
2.86
-4.96%
AFMD
2024-11-26 18:00:53
2.89
2.83
-4.33%
AFMD
2024-11-26 19:00:57
2.89
2.73
-4.33%
2024-11-27
AFMD
2024-11-27 06:00:53
3.23
2.43
-4.33%
AFMD
2024-11-27 09:00:58
3.23
2.52
0.00%
AFMD
2024-11-27 11:00:53
2.89
2.85
-0.33%
AFMD
2024-11-27 12:00:54
2.86
2.81
-2.67%
AFMD
2024-11-27 13:00:56
2.79
2.76
-4.00%
AFMD
2024-11-27 14:01:04
2.77
2.75
-4.00%
AFMD
2024-11-27 15:00:52
2.77
2.76
-3.33%
AFMD
2024-11-27 16:00:56
2.83
2.80
-2.33%
AFMD
2024-11-27 17:00:55
2.85
2.83
-1.33%
AFMD
2024-11-27 18:00:55
2.96
2.82
-1.05%
AFMD
2024-11-27 20:00:57
2.96
2.84
-1.05%
2024-11-28
AFMD
2024-11-28 22:00:58
0.00
0.00
-1.05%
2024-11-29
AFMD
2024-11-29 06:00:57
3.21
2.60
-1.05%
AFMD
2024-11-29 09:00:50
3.14
2.60
0.00%
AFMD
2024-11-29 10:00:56
3.14
2.80
0.00%
AFMD
2024-11-29 11:01:00
2.82
2.76
-1.39%
AFMD
2024-11-29 12:00:50
2.84
2.80
-1.05%
AFMD
2024-11-29 13:00:51
2.83
2.80
-1.05%
AFMD
2024-11-29 14:00:51
2.85
2.83
0.00%
AFMD
2024-11-29 15:00:47
2.88
2.80
0.00%
AFMD
2024-11-29 19:00:52
0.00
0.00
0.00%
2024-12-02
AFMD
2024-12-02 06:01:01
3.21
2.66
0.00%
AFMD
2024-12-02 09:00:57
3.20
2.61
0.00%
AFMD
2024-12-02 10:00:54
3.20
2.85
0.00%
AFMD
2024-12-02 11:01:00
2.84
2.80
-0.70%
AFMD
2024-12-02 12:01:00
2.81
2.78
-1.76%
AFMD
2024-12-02 13:00:52
2.81
2.78
-1.41%
AFMD
2024-12-02 14:00:57
2.80
2.78
-2.46%
AFMD
2024-12-02 15:00:52
2.81
2.74
-2.82%
AFMD
2024-12-02 16:00:56
2.78
2.77
-2.11%
AFMD
2024-12-02 17:00:50
2.78
2.75
-2.82%
AFMD
2024-12-02 18:00:55
2.80
2.70
-2.11%
AFMD
2024-12-02 19:00:56
2.80
2.74
-2.11%
AFMD
2024-12-02 20:01:03
2.80
2.70
-2.11%
2024-12-03
AFMD
2024-12-03 06:00:57
3.21
2.38
-2.11%
AFMD
2024-12-03 07:00:51
3.21
2.42
-2.11%
AFMD
2024-12-03 08:00:56
3.21
2.47
-2.11%
AFMD
2024-12-03 09:00:53
3.21
2.51
0.00%
AFMD
2024-12-03 11:00:51
2.68
2.66
-4.23%
AFMD
2024-12-03 12:00:55
2.59
2.57
-7.04%
AFMD
2024-12-03 13:00:51
2.52
2.50
-9.51%
AFMD
2024-12-03 14:00:52
2.51
2.49
-9.86%
AFMD
2024-12-03 15:00:53
2.44
2.41
-12.68%
AFMD
2024-12-03 16:00:57
2.50
2.46
-10.21%
AFMD
2024-12-03 17:00:56
2.50
2.49
-9.86%
AFMD
2024-12-03 18:01:00
2.52
2.45
-10.43%
AFMD
2024-12-03 19:00:56
2.54
2.45
-10.07%
AFMD
2024-12-03 20:00:58
2.54
2.43
-10.07%
2024-12-04
AFMD
2024-12-04 06:00:53
2.82
2.29
-10.07%
AFMD
2024-12-04 07:00:49
2.82
2.50
-10.07%
AFMD
2024-12-04 09:00:50
2.82
2.50
0.00%
AFMD
2024-12-04 10:00:51
2.59
2.29
2.16%
AFMD
2024-12-04 11:00:56
2.58
2.52
1.80%
AFMD
2024-12-04 12:00:58
2.42
2.41
-2.52%
AFMD
2024-12-04 13:00:57
2.42
2.40
-3.24%
AFMD
2024-12-04 14:00:56
2.43
2.40
-2.88%
AFMD
2024-12-04 15:00:51
2.45
2.44
-1.44%
AFMD
2024-12-04 16:01:03
2.50
2.49
0.00%
AFMD
2024-12-04 17:00:53
2.47
2.45
-1.08%
AFMD
2024-12-04 18:00:53
2.52
2.45
-0.40%
AFMD
2024-12-04 19:00:53
2.55
2.50
1.20%
AFMD
2024-12-04 21:00:59
2.55
2.50
0.40%
AFMD
2024-12-04 22:00:59
2.55
2.50
1.20%
2024-12-05
AFMD
2024-12-05 06:00:54
2.82
2.40
1.20%
AFMD
2024-12-05 07:00:58
2.82
2.52
1.20%
AFMD
2024-12-05 08:00:56
2.44
2.26
-4.02%
AFMD
2024-12-05 09:00:53
2.30
2.19
-11.24%
AFMD
2024-12-05 10:00:55
2.27
2.19
-9.24%
AFMD
2024-12-05 11:00:53
2.43
2.41
-2.41%
AFMD
2024-12-05 12:00:54
2.50
2.46
0.80%
AFMD
2024-12-05 13:01:24
2.67
2.63
6.83%
AFMD
2024-12-05 14:00:53
2.74
2.67
9.24%
AFMD
2024-12-05 15:01:00
2.74
2.72
10.04%
AFMD
2024-12-05 16:00:54
2.72
2.66
7.63%
AFMD
2024-12-05 17:00:55
2.40
2.37
-4.42%
AFMD
2024-12-05 18:00:56
2.55
2.30
-0.40%
AFMD
2024-12-05 19:00:57
2.55
2.30
-1.21%
2024-12-06
AFMD
2024-12-06 06:00:51
2.56
2.11
-1.21%
AFMD
2024-12-06 07:00:57
2.51
2.11
-1.21%
AFMD
2024-12-06 08:00:58
2.76
2.11
-1.21%
AFMD
2024-12-06 09:00:55
2.76
2.36
0.00%
AFMD
2024-12-06 10:00:57
2.71
2.40
3.23%
AFMD
2024-12-06 11:00:54
2.35
2.31
0.81%
AFMD
2024-12-06 12:00:52
2.44
2.40
3.63%
AFMD
2024-12-06 13:00:55
2.37
2.34
1.21%
AFMD
2024-12-06 14:00:50
2.36
2.34
2.02%
AFMD
2024-12-06 15:00:51
2.37
2.36
2.02%
AFMD
2024-12-06 16:01:01
2.33
2.28
-0.40%
AFMD
2024-12-06 17:00:57
2.31
2.29
-0.81%
AFMD
2024-12-06 18:01:01
2.40
2.28
0.43%
AFMD
2024-12-06 19:00:52
2.70
2.28
0.43%
AFMD
2024-12-06 20:00:54
2.70
2.25
-1.72%
AFMD
2024-12-06 21:01:04
2.76
2.28
-1.72%
AFMD
2024-12-06 22:01:16
2.70
2.26
-1.72%
2024-12-09
AFMD
2024-12-09 00:01:10
0.00
0.00
-1.72%
AFMD
2024-12-09 06:00:59
2.70
2.69
15.52%
AFMD
2024-12-09 07:00:54
2.95
2.87
23.28%
AFMD
2024-12-09 08:01:25
2.78
2.69
15.52%
AFMD
2024-12-09 09:00:56
2.59
2.52
8.19%
AFMD
2024-12-09 10:00:56
2.60
2.46
8.62%
AFMD
2024-12-09 12:00:56
2.38
2.36
1.72%
AFMD
2024-12-09 13:00:51
2.47
2.44
5.60%
AFMD
2024-12-09 14:01:00
2.51
2.47
6.47%
AFMD
2024-12-09 15:00:59
2.31
2.27
-2.16%
AFMD
2024-12-09 16:01:02
2.37
2.34
0.86%
AFMD
2024-12-09 17:00:56
2.40
2.36
1.72%
AFMD
2024-12-09 18:00:59
2.45
2.39
3.00%
AFMD
2024-12-09 19:01:02
2.52
2.34
3.00%
AFMD
2024-12-09 20:01:02
2.56
2.34
3.00%
2024-12-10
AFMD
2024-12-10 06:00:48
2.77
2.31
3.00%
AFMD
2024-12-10 09:00:57
2.50
2.26
0.00%
AFMD
2024-12-10 11:00:57
2.38
2.32
-1.29%
AFMD
2024-12-10 12:00:58
2.29
2.27
-4.29%
AFMD
2024-12-10 13:00:59
2.33
2.28
-3.00%
AFMD
2024-12-10 14:00:53
2.44
2.38
0.00%
AFMD
2024-12-10 15:00:54
2.42
2.35
-0.43%
AFMD
2024-12-10 16:01:01
2.37
2.29
-2.15%
AFMD
2024-12-10 18:01:00
2.35
2.29
-4.18%
AFMD
2024-12-10 19:00:54
2.35
2.30
-4.18%
AFMD
2024-12-10 20:00:51
2.42
2.29
-4.18%
AFMD
2024-12-10 21:00:57
2.42
2.34
0.00%
AFMD
2024-12-10 22:01:07
0.00
0.00
-4.18%
2024-12-11
AFMD
2024-12-11 06:01:10
2.77
2.20
-4.18%
AFMD
2024-12-11 07:00:55
2.77
2.35
-4.18%
AFMD
2024-12-11 08:01:00
2.77
2.35
1.26%
AFMD
2024-12-11 09:00:58
2.63
2.37
2.09%
AFMD
2024-12-11 10:01:01
2.43
2.37
2.09%
AFMD
2024-12-11 11:00:53
2.33
2.27
-0.42%
AFMD
2024-12-11 12:00:55
2.27
2.22
-3.35%
AFMD
2024-12-11 13:00:55
2.24
2.19
-4.18%
AFMD
2024-12-11 14:00:56
2.26
2.22
-3.35%
AFMD
2024-12-11 15:00:51
2.24
2.19
-4.60%
AFMD
2024-12-11 16:00:56
2.26
2.23
-4.18%
AFMD
2024-12-11 17:00:54
2.26
2.24
-2.93%
AFMD
2024-12-11 18:00:52
2.39
2.25
-2.59%
AFMD
2024-12-11 19:00:56
2.39
2.26
-2.59%
2024-12-12
AFMD
2024-12-12 06:03:43
2.81
2.07
-2.59%
AFMD
2024-12-12 09:01:06
2.39
2.09
0.00%
AFMD
2024-12-12 10:00:52
2.39
2.02
-4.74%
AFMD
2024-12-12 11:00:57
2.21
2.18
-2.59%
AFMD
2024-12-12 12:00:50
2.17
2.16
-3.88%
AFMD
2024-12-12 13:00:54
2.15
2.11
-6.47%
AFMD
2024-12-12 14:00:59
2.09
2.07
-7.33%
AFMD
2024-12-12 15:00:57
2.08
2.06
-7.76%
AFMD
2024-12-12 16:00:55
2.09
2.08
-7.76%
AFMD
2024-12-12 17:00:48
2.20
2.19
-2.16%
AFMD
2024-12-12 18:01:04
2.19
2.06
-3.54%
AFMD
2024-12-12 20:01:02
2.19
2.03
-3.54%
AFMD
2024-12-12 22:01:08
0.00
0.00
-3.54%
2024-12-13
AFMD
2024-12-13 06:01:06
2.37
1.72
-3.54%
AFMD
2024-12-13 07:00:53
2.37
1.94
-3.54%
AFMD
2024-12-13 09:00:58
2.36
1.93
0.00%
AFMD
2024-12-13 10:01:00
2.33
1.93
0.00%
AFMD
2024-12-13 11:00:55
2.17
2.11
-1.77%
AFMD
2024-12-13 12:00:56
2.16
2.14
-1.77%
AFMD
2024-12-13 13:00:52
2.14
2.12
-0.88%
AFMD
2024-12-13 14:00:53
2.16
2.13
-1.33%
AFMD
2024-12-13 15:00:56
2.17
2.16
-0.44%
AFMD
2024-12-13 16:00:57
2.12
2.10
-3.10%
AFMD
2024-12-13 17:00:50
2.15
2.13
-1.77%
AFMD
2024-12-13 18:00:50
2.20
2.10
-1.38%
AFMD
2024-12-13 19:00:51
2.43
2.10
-1.38%
AFMD
2024-12-13 20:00:50
2.44
2.10
-1.38%
2024-12-16
AFMD
2024-12-16 00:01:14
0.00
0.00
-1.38%
AFMD
2024-12-16 06:00:58
2.81
1.97
-1.38%
AFMD
2024-12-16 08:00:50
2.80
1.85
-1.38%
AFMD
2024-12-16 09:00:53
2.27
2.17
0.92%
AFMD
2024-12-16 10:00:56
2.40
2.15
2.29%
AFMD
2024-12-16 11:01:07
2.22
2.15
2.29%
AFMD
2024-12-16 13:00:50
2.14
2.12
-1.38%
AFMD
2024-12-16 14:00:57
2.14
2.11
-0.92%
AFMD
2024-12-16 15:00:53
2.18
2.14
0.00%
AFMD
2024-12-16 16:01:01
2.14
2.12
-0.92%
AFMD
2024-12-16 17:01:04
2.15
2.13
-0.46%
AFMD
2024-12-16 18:01:08
2.18
2.14
-0.93%
2024-12-17
AFMD
2024-12-17 06:01:28
2.36
1.96
-0.93%
AFMD
2024-12-17 07:04:32
2.36
2.14
-0.93%
AFMD
2024-12-17 07:36:29
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1608390/000119312524280071/0001193125-24-280071-index.htm
6-K - Affimed N.V. (0001608390) (Filer)
AFMD
2024-12-17 08:00:54
1.71
1.55
-20.00%
AFMD
2024-12-17 09:01:05
1.78
1.46
-24.19%
AFMD
2024-12-17 10:00:47
1.69
1.65
-21.40%
AFMD
2024-12-17 11:00:55
1.75
1.71
-18.60%
AFMD
2024-12-17 12:00:56
1.52
1.47
-31.63%
AFMD
2024-12-17 13:00:51
1.47
1.46
-30.70%
AFMD
2024-12-17 14:00:57
1.46
1.42
-32.09%
AFMD
2024-12-17 15:00:58
1.53
1.50
-28.84%
AFMD
2024-12-17 16:00:51
1.51
1.50
-29.30%
AFMD
2024-12-17 18:00:49
1.62
1.46
-30.05%
AFMD
2024-12-17 19:00:51
1.55
1.50
-30.05%
AFMD
2024-12-17 20:00:55
1.59
1.40
-30.05%
2024-12-18
AFMD
2024-12-18 06:01:03
1.72
1.36
-30.05%
AFMD
2024-12-18 08:02:26
1.55
1.36
-30.05%
AFMD
2024-12-18 09:00:54
1.55
1.37
-0.94%
AFMD
2024-12-18 10:01:00
1.55
1.38
-0.94%
AFMD
2024-12-18 11:00:54
1.47
1.45
-2.35%
AFMD
2024-12-18 12:00:54
1.32
1.31
-8.92%
AFMD
2024-12-18 13:00:45
1.30
1.29
-10.33%
AFMD
2024-12-18 14:00:50
1.33
1.32
-8.92%
AFMD
2024-12-18 15:00:57
1.31
1.30
-9.86%
AFMD
2024-12-18 16:01:07
1.28
1.26
-11.27%
AFMD
2024-12-18 17:01:02
1.27
1.26
-11.74%
AFMD
2024-12-18 18:00:53
1.30
1.20
-18.54%
AFMD
2024-12-18 19:00:56
1.30
1.22
-18.54%
AFMD
2024-12-18 20:00:58
1.50
1.20
-18.54%
AFMD
2024-12-18 21:01:07
1.34
1.20
-18.54%
AFMD
2024-12-18 22:01:18
1.50
1.20
-18.54%
2024-12-19
AFMD
2024-12-19 06:00:58
1.62
1.24
-18.54%
AFMD
2024-12-19 07:01:15
1.46
1.16
-18.54%
AFMD
2024-12-19 09:01:01
1.46
1.30
0.00%
AFMD
2024-12-19 10:00:58
1.46
1.18
1.99%
AFMD
2024-12-19 11:00:55
1.27
1.26
0.66%
AFMD
2024-12-19 12:00:51
1.21
1.20
-3.97%
AFMD
2024-12-19 14:00:56
1.19
1.15
-6.62%
AFMD
2024-12-19 15:00:53
1.23
1.22
-2.65%
AFMD
2024-12-19 16:00:49
1.22
1.20
-1.99%
AFMD
2024-12-19 18:00:55
1.24
1.16
-7.94%
AFMD
2024-12-19 19:00:52
1.25
1.18
-7.94%
AFMD
2024-12-19 20:00:53
1.25
1.16
-6.35%
2024-12-20
AFMD
2024-12-20 06:00:53
1.38
1.06
-6.35%
AFMD
2024-12-20 07:00:57
1.38
1.08
-6.35%
AFMD
2024-12-20 09:01:08
1.35
1.07
0.00%
AFMD
2024-12-20 10:00:52
1.35
1.16
0.00%
AFMD
2024-12-20 11:00:55
1.21
1.14
-0.79%
AFMD
2024-12-20 12:01:35
1.20
1.17
0.00%
AFMD
2024-12-20 13:01:09
1.23
1.21
2.38%
AFMD
2024-12-20 14:00:47
1.22
1.21
2.38%
AFMD
2024-12-20 15:00:55
1.19
1.17
0.79%
AFMD
2024-12-20 16:00:58
1.20
1.17
0.00%
AFMD
2024-12-20 17:00:52
1.18
1.17
0.00%
AFMD
2024-12-20 18:00:54
1.23
1.15
0.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
