investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFMD: Affimed N.V. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2025-04-11
AFMD 2025-04-11 09:00:420.64 0.56 1.59%
AFMD 2025-04-11 10:00:410.64 0.57 -4.76%
AFMD 2025-04-11 11:00:410.63 0.62 -3.17%
AFMD 2025-04-11 12:00:410.62 0.61 -1.59%
AFMD 2025-04-11 14:00:400.61 0.60 -3.17%
AFMD 2025-04-11 15:00:390.62 0.60 -3.17%
AFMD 2025-04-11 16:00:430.64 0.59 -1.59%
AFMD 2025-04-11 20:00:410.00 0.00 -1.59%
2025-04-14
AFMD 2025-04-14 05:00:390.76 0.59 -1.59%
AFMD 2025-04-14 08:00:430.68 0.57 -1.59%
AFMD 2025-04-14 10:00:380.65 0.64 3.17%
AFMD 2025-04-14 11:00:420.79 0.78 25.40%
AFMD 2025-04-14 12:00:400.76 0.72 19.05%
AFMD 2025-04-14 13:00:420.80 0.76 22.22%
AFMD 2025-04-14 14:00:390.79 0.77 25.40%
AFMD 2025-04-14 15:00:410.80 0.77 25.40%
AFMD 2025-04-14 16:00:360.80 0.77 26.98%
AFMD 2025-04-14 17:00:380.80 0.77 27.42%
AFMD 2025-04-14 20:00:340.00 0.00 30.65%
2025-04-15
AFMD 2025-04-15 05:00:360.89 0.59 30.65%
AFMD 2025-04-15 08:00:430.82 0.61 30.65%
AFMD 2025-04-15 09:00:370.82 0.74 30.65%
AFMD 2025-04-15 10:00:410.77 0.75 -3.23%
AFMD 2025-04-15 11:00:420.80 0.75 -6.45%
AFMD 2025-04-15 12:00:390.80 0.78 -1.61%
AFMD 2025-04-15 13:00:410.79 0.75 -6.45%
AFMD 2025-04-15 14:00:370.76 0.74 -4.84%
AFMD 2025-04-15 15:00:370.74 0.71 -8.06%
AFMD 2025-04-15 16:00:370.78 0.57 -11.29%
AFMD 2025-04-15 17:00:450.82 0.66 -8.86%
AFMD 2025-04-15 20:00:350.00 0.00 -8.86%
2025-04-16
AFMD 2025-04-16 05:00:350.89 0.59 -8.86%
AFMD 2025-04-16 07:00:400.84 0.59 -8.86%
AFMD 2025-04-16 08:00:370.84 0.66 -8.86%
AFMD 2025-04-16 09:00:370.84 0.73 -8.86%
AFMD 2025-04-16 10:00:390.79 0.73 3.80%
AFMD 2025-04-16 11:00:370.75 0.70 0.00%
AFMD 2025-04-16 12:00:370.73 0.71 0.00%
AFMD 2025-04-16 13:00:320.75 0.72 0.00%
AFMD 2025-04-16 14:00:340.75 0.71 3.80%
AFMD 2025-04-16 15:00:370.73 0.72 1.27%
AFMD 2025-04-16 16:00:340.78 0.72 0.00%
AFMD 2025-04-16 17:00:380.78 0.72 1.39%
AFMD 2025-04-16 18:00:380.85 0.72 1.39%
AFMD 2025-04-16 19:00:360.85 0.73 1.39%
AFMD 2025-04-16 20:00:390.00 0.00 1.39%
2025-04-17
AFMD 2025-04-17 05:00:390.89 0.63 1.39%
AFMD 2025-04-17 07:00:390.88 0.66 1.39%
AFMD 2025-04-17 08:00:350.87 0.66 1.39%
AFMD 2025-04-17 09:00:350.83 0.66 1.39%
AFMD 2025-04-17 10:00:380.79 0.72 0.00%
AFMD 2025-04-17 11:00:360.74 0.72 0.00%
AFMD 2025-04-17 14:00:340.74 0.72 -1.39%
AFMD 2025-04-17 15:00:320.74 0.73 -1.39%
AFMD 2025-04-17 16:00:370.78 0.72 0.00%
AFMD 2025-04-17 17:00:350.87 0.72 0.00%
AFMD 2025-04-17 18:00:350.87 0.66 0.00%
AFMD 2025-04-17 19:00:380.87 0.73 0.00%
AFMD 2025-04-17 20:00:380.00 0.00 0.00%
2025-04-21
AFMD 2025-04-21 05:00:370.89 0.67 0.00%
AFMD 2025-04-21 07:00:310.87 0.66 0.00%
AFMD 2025-04-21 08:00:430.80 0.66 0.00%
AFMD 2025-04-21 08:32:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1608390/000119312525086449/0001193125-25-086449-index.htm
6-K - Affimed N.V. (0001608390) (Filer)
AFMD 2025-04-21 09:00:370.87 0.66 0.00%
AFMD 2025-04-21 10:00:380.74 0.72 -1.37%
AFMD 2025-04-21 11:00:410.74 0.73 1.37%
AFMD 2025-04-21 12:00:390.74 0.72 0.00%
AFMD 2025-04-21 13:00:380.73 0.72 0.00%
AFMD 2025-04-21 14:00:410.73 0.72 -1.37%
AFMD 2025-04-21 15:00:420.72 0.71 -2.74%
AFMD 2025-04-21 16:00:410.79 0.66 -4.11%
AFMD 2025-04-21 17:00:380.87 0.60 -4.11%
AFMD 2025-04-21 20:00:390.00 0.00 -4.11%
2025-04-22
AFMD 2025-04-22 05:00:400.89 0.59 -4.11%
AFMD 2025-04-22 07:00:420.87 0.59 -4.11%
AFMD 2025-04-22 09:00:391.04 0.46 -4.11%
AFMD 2025-04-22 10:00:410.74 0.70 5.48%
AFMD 2025-04-22 11:00:410.74 0.70 4.11%
AFMD 2025-04-22 12:00:410.73 0.70 4.11%
AFMD 2025-04-22 13:00:450.74 0.70 4.11%
AFMD 2025-04-22 14:00:440.74 0.73 4.11%
AFMD 2025-04-22 15:00:400.75 0.72 6.85%
AFMD 2025-04-22 16:00:360.77 0.72 5.48%
AFMD 2025-04-22 17:00:420.78 0.70 5.71%
AFMD 2025-04-22 18:00:440.81 0.70 5.71%
AFMD 2025-04-22 20:00:490.00 0.00 5.71%
2025-04-23
AFMD 2025-04-23 05:00:460.89 0.65 5.71%
AFMD 2025-04-23 07:00:440.87 0.65 5.71%
AFMD 2025-04-23 08:00:420.80 0.74 5.71%
AFMD 2025-04-23 09:00:440.80 0.71 5.71%
AFMD 2025-04-23 10:00:450.78 0.71 1.43%
AFMD 2025-04-23 11:00:380.77 0.75 0.00%
AFMD 2025-04-23 12:00:470.76 0.75 4.29%
AFMD 2025-04-23 13:00:430.78 0.76 4.29%
AFMD 2025-04-23 14:00:470.80 0.78 4.29%
AFMD 2025-04-23 15:00:450.78 0.78 5.71%
AFMD 2025-04-23 16:00:500.79 0.73 4.29%
AFMD 2025-04-23 17:00:390.79 0.73 4.05%
AFMD 2025-04-23 20:00:410.00 0.00 4.05%
2025-04-24
AFMD 2025-04-24 05:00:350.91 0.64 4.05%
AFMD 2025-04-24 07:00:410.79 0.64 4.05%
AFMD 2025-04-24 08:00:410.79 0.70 4.05%
AFMD 2025-04-24 09:00:410.79 0.71 4.05%
AFMD 2025-04-24 10:00:400.80 0.77 1.35%
AFMD 2025-04-24 11:00:440.81 0.80 4.05%
AFMD 2025-04-24 12:00:380.82 0.80 6.76%
AFMD 2025-04-24 13:00:400.82 0.81 4.05%
AFMD 2025-04-24 14:00:380.84 0.83 8.11%
AFMD 2025-04-24 15:00:390.86 0.84 10.81%
AFMD 2025-04-24 16:00:400.89 0.84 16.22%
AFMD 2025-04-24 17:00:500.89 0.76 11.69%
AFMD 2025-04-24 18:00:450.89 0.76 15.58%
AFMD 2025-04-24 19:00:370.95 0.82 15.58%
AFMD 2025-04-24 20:00:420.00 0.00 15.58%
2025-04-25
AFMD 2025-04-25 05:00:421.02 0.72 15.58%
AFMD 2025-04-25 07:00:441.00 0.79 15.58%
AFMD 2025-04-25 08:00:441.00 0.84 15.58%
AFMD 2025-04-25 10:00:370.93 0.88 1.30%
AFMD 2025-04-25 11:00:380.93 0.90 2.60%
AFMD 2025-04-25 12:00:350.92 0.90 1.30%
AFMD 2025-04-25 13:00:360.98 0.95 7.79%
AFMD 2025-04-25 15:00:370.98 0.96 7.79%
AFMD 2025-04-25 16:00:350.97 0.90 6.49%
AFMD 2025-04-25 17:00:380.97 0.90 5.62%
AFMD 2025-04-25 20:00:400.00 0.00 5.62%
2025-04-29
AFMD 2025-04-29 11:00:470.99 0.98 3.19%
AFMD 2025-04-29 12:00:321.00 0.99 2.13%
AFMD 2025-04-29 14:00:341.00 0.98 2.13%
AFMD 2025-04-29 15:00:390.99 0.98 2.13%
AFMD 2025-04-29 16:00:350.99 0.97 2.13%
AFMD 2025-04-29 17:00:340.99 0.88 2.13%
AFMD 2025-04-29 18:00:330.99 0.88 0.00%
AFMD 2025-04-29 19:00:310.99 0.95 0.00%
AFMD 2025-04-29 20:00:320.00 0.00 0.00%
2025-04-30
AFMD 2025-04-30 05:00:361.16 0.69 0.00%
AFMD 2025-04-30 07:00:321.16 0.76 0.00%
AFMD 2025-04-30 08:00:321.10 0.86 0.00%
AFMD 2025-04-30 10:00:350.99 0.96 -3.19%
AFMD 2025-04-30 11:00:320.93 0.91 -6.38%
AFMD 2025-04-30 12:00:360.96 0.93 -6.38%
AFMD 2025-04-30 13:00:290.96 0.93 -5.32%
AFMD 2025-04-30 16:00:341.01 0.96 1.06%
AFMD 2025-04-30 17:00:331.01 0.96 2.02%
AFMD 2025-04-30 20:00:380.00 0.00 2.02%
2025-05-01
AFMD 2025-05-01 05:00:351.19 0.69 2.02%
AFMD 2025-05-01 07:00:321.13 0.84 2.02%
AFMD 2025-05-01 08:00:401.13 0.93 2.02%
AFMD 2025-05-01 09:00:361.28 0.93 2.02%
AFMD 2025-05-01 10:00:341.01 0.96 1.01%
AFMD 2025-05-01 11:00:341.07 1.05 6.06%
AFMD 2025-05-01 12:00:381.08 1.06 8.08%
AFMD 2025-05-01 13:00:341.09 1.07 10.10%
AFMD 2025-05-01 14:00:371.12 1.11 13.13%
AFMD 2025-05-01 15:00:351.13 1.09 11.11%
AFMD 2025-05-01 16:00:351.10 1.04 11.11%
AFMD 2025-05-01 17:00:351.01 0.93 2.02%
AFMD 2025-05-01 18:00:411.13 0.92 2.02%
AFMD 2025-05-01 20:00:350.00 0.00 2.02%
2025-05-02
AFMD 2025-05-02 05:00:351.30 0.95 2.02%
AFMD 2025-05-02 06:00:471.30 0.96 2.02%
AFMD 2025-05-02 07:00:361.18 0.96 2.02%
AFMD 2025-05-02 10:00:331.02 1.01 -8.08%
AFMD 2025-05-02 11:00:341.03 1.00 -9.09%
AFMD 2025-05-02 12:00:371.04 1.02 -6.06%
AFMD 2025-05-02 13:00:371.02 1.01 -8.08%
AFMD 2025-05-02 14:00:350.98 0.97 -13.13%
AFMD 2025-05-02 15:00:380.96 0.96 -15.15%
AFMD 2025-05-02 16:00:381.00 0.94 -13.13%
AFMD 2025-05-02 17:00:381.06 0.87 -12.73%
AFMD 2025-05-02 18:00:351.07 0.87 -12.73%
AFMD 2025-05-02 20:00:420.00 0.00 -12.73%
2025-05-05
AFMD 2025-05-05 05:00:371.24 0.94 -12.73%
AFMD 2025-05-05 09:00:381.04 0.94 -12.73%
AFMD 2025-05-05 10:00:370.95 0.94 -0.91%
AFMD 2025-05-05 11:00:330.94 0.92 -2.73%
AFMD 2025-05-05 12:00:330.90 0.88 -5.45%
AFMD 2025-05-05 13:00:330.88 0.86 -7.27%
AFMD 2025-05-05 14:00:360.87 0.86 -9.09%
AFMD 2025-05-05 15:00:350.83 0.82 -11.82%
AFMD 2025-05-05 16:00:370.85 0.83 -11.82%
AFMD 2025-05-05 17:00:350.87 0.82 -13.54%
AFMD 2025-05-05 20:00:370.00 0.00 -13.54%
2025-05-06
AFMD 2025-05-06 05:00:340.88 0.69 -13.54%
AFMD 2025-05-06 07:00:370.88 0.72 -13.54%
AFMD 2025-05-06 08:00:370.88 0.75 -13.54%
AFMD 2025-05-06 10:00:370.87 0.83 0.00%
AFMD 2025-05-06 11:00:310.82 0.82 0.00%
AFMD 2025-05-06 12:00:360.82 0.81 -2.08%
AFMD 2025-05-06 14:00:400.81 0.81 -2.08%
AFMD 2025-05-06 15:00:350.79 0.79 -4.17%
AFMD 2025-05-06 16:00:380.84 0.79 -2.08%
AFMD 2025-05-06 17:00:401.20 0.79 -4.82%
AFMD 2025-05-06 18:00:401.20 0.69 -4.82%
AFMD 2025-05-06 20:00:400.00 0.00 -4.82%
2025-05-07
AFMD 2025-05-07 05:00:391.26 0.69 -4.82%
AFMD 2025-05-07 08:00:411.26 0.72 -4.82%
AFMD 2025-05-07 09:00:391.21 0.72 -4.82%
AFMD 2025-05-07 10:00:370.81 0.79 2.41%
AFMD 2025-05-07 11:00:340.76 0.74 -3.61%
AFMD 2025-05-07 12:00:380.77 0.73 -6.02%
AFMD 2025-05-07 13:00:360.74 0.73 -6.02%
AFMD 2025-05-07 14:00:310.73 0.71 -8.43%
AFMD 2025-05-07 15:00:390.72 0.69 -9.64%
AFMD 2025-05-07 16:00:370.76 0.68 -9.64%
AFMD 2025-05-07 17:00:370.77 0.69 -9.64%
AFMD 2025-05-07 20:00:390.00 0.00 -9.64%
2025-05-08
AFMD 2025-05-08 05:00:370.82 0.54 -9.64%
AFMD 2025-05-08 07:00:370.82 0.61 -9.64%
AFMD 2025-05-08 08:00:350.82 0.67 -9.64%
AFMD 2025-05-08 09:00:320.76 0.67 -9.64%
AFMD 2025-05-08 10:00:320.69 0.68 0.00%
AFMD 2025-05-08 11:00:330.70 0.69 0.00%
AFMD 2025-05-08 12:00:290.70 0.68 0.00%
AFMD 2025-05-08 13:00:330.72 0.68 1.20%
AFMD 2025-05-08 14:00:380.70 0.69 1.20%
AFMD 2025-05-08 15:00:370.70 0.68 1.20%
AFMD 2025-05-08 16:00:330.70 0.69 1.20%
AFMD 2025-05-08 17:00:300.73 0.68 1.45%
AFMD 2025-05-08 18:00:330.73 0.65 1.45%
AFMD 2025-05-08 20:00:380.00 0.00 1.45%
2025-05-09
AFMD 2025-05-09 05:00:350.83 0.64 1.45%
AFMD 2025-05-09 07:00:330.83 0.69 1.45%
AFMD 2025-05-09 08:00:360.83 0.64 1.45%
AFMD 2025-05-09 09:00:390.80 0.64 1.45%
AFMD 2025-05-09 10:00:370.73 0.68 1.45%
AFMD 2025-05-09 11:00:360.72 0.69 1.45%
AFMD 2025-05-09 12:00:340.72 0.68 1.45%
AFMD 2025-05-09 13:00:320.72 0.69 1.45%
AFMD 2025-05-09 16:00:380.72 0.68 1.45%
AFMD 2025-05-09 17:00:330.72 0.61 1.45%
AFMD 2025-05-09 20:00:370.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.