Favourites   Have ideas?  Sign in / Register

$AFMD: Affimed N.V. - Common Stock

+ Immunology, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-06

AFMD 2021-07-06 02:00:197.52 7.25 -1.49%
AFMD 2021-07-06 05:00:217.97 6.01 -1.49%
AFMD 2021-07-06 06:00:167.61 6.01 -1.49%
AFMD 2021-07-06 07:00:247.52 7.00 -1.49%
AFMD 2021-07-06 08:00:197.52 7.21 -1.63%
AFMD 2021-07-06 09:00:227.52 7.20 -1.49%
AFMD 2021-07-06 10:00:247.28 7.27 0.41%
AFMD 2021-07-06 11:00:077.22 7.21 -0.41%
AFMD 2021-07-06 12:00:117.23 7.22 -0.41%
AFMD 2021-07-06 13:00:177.18 7.17 -1.10%
AFMD 2021-07-06 14:00:347.20 7.19 -0.69%
AFMD 2021-07-06 15:00:137.15 7.14 -1.52%
AFMD 2021-07-06 16:00:157.10 7.09 -2.21%
AFMD 2021-07-06 17:00:077.25 7.10 -1.38%
AFMD 2021-07-06 19:00:207.25 7.10 -1.24%
AFMD 2021-07-06 20:00:087.25 7.00 -1.24%
2021-07-07

AFMD 2021-07-07 04:00:157.25 6.01 -1.24%
AFMD 2021-07-07 05:00:157.48 7.01 -1.24%
AFMD 2021-07-07 06:00:107.48 7.02 -1.24%
AFMD 2021-07-07 07:00:337.38 7.02 -1.24%
AFMD 2021-07-07 08:00:087.38 7.02 -1.93%
AFMD 2021-07-07 10:00:197.07 7.06 -1.26%
AFMD 2021-07-07 11:00:177.02 7.00 -1.54%
AFMD 2021-07-07 11:01:26
Affimed: Current Fall And Future Prospects
AFMD 2021-07-07 12:00:277.16 7.15 0.14%
AFMD 2021-07-07 13:00:137.26 7.25 1.40%
AFMD 2021-07-07 14:00:177.26 7.25 1.54%
AFMD 2021-07-07 15:00:197.18 7.17 0.28%
AFMD 2021-07-07 16:00:227.21 7.20 0.70%
AFMD 2021-07-07 17:00:207.38 7.18 0.56%
AFMD 2021-07-07 19:00:237.67 7.18 2.71%
2021-07-08

AFMD 2021-07-08 04:00:197.67 6.01 2.71%
AFMD 2021-07-08 05:00:148.86 6.01 2.71%
AFMD 2021-07-08 06:00:157.50 6.01 2.71%
AFMD 2021-07-08 07:00:167.38 6.01 2.71%
AFMD 2021-07-08 08:00:087.15 6.01 2.14%
AFMD 2021-07-08 09:00:097.15 7.00 0.00%
AFMD 2021-07-08 10:00:317.06 7.05 -0.56%
AFMD 2021-07-08 11:00:267.14 7.12 -1.39%
AFMD 2021-07-08 12:00:157.13 7.12 -0.97%
AFMD 2021-07-08 13:00:087.10 7.09 -1.25%
AFMD 2021-07-08 14:00:257.10 7.09 -1.39%
AFMD 2021-07-08 15:00:097.05 7.04 -1.95%
AFMD 2021-07-08 16:00:067.12 7.11 -0.83%
AFMD 2021-07-08 17:00:077.26 7.01 -0.97%
AFMD 2021-07-08 19:00:067.26 7.01 0.42%
2021-07-09

AFMD 2021-07-09 06:00:127.31 6.01 0.42%
AFMD 2021-07-09 07:00:137.34 6.01 0.42%
AFMD 2021-07-09 08:00:117.38 6.01 0.42%
AFMD 2021-07-09 09:00:127.38 7.12 0.42%
AFMD 2021-07-09 10:00:157.15 7.14 0.28%
AFMD 2021-07-09 11:00:217.20 7.18 0.98%
AFMD 2021-07-09 12:00:087.30 7.28 2.39%
AFMD 2021-07-09 13:00:157.34 7.33 2.95%
AFMD 2021-07-09 14:00:147.30 7.29 2.39%
AFMD 2021-07-09 15:00:147.28 7.26 2.11%
AFMD 2021-07-09 16:00:227.27 7.26 2.25%
AFMD 2021-07-09 17:00:077.33 7.21 2.25%
AFMD 2021-07-09 19:00:317.33 7.01 1.11%
2021-07-12

AFMD 2021-07-12 05:00:107.97 6.90 1.11%
AFMD 2021-07-12 08:00:127.32 6.90 1.11%
AFMD 2021-07-12 09:00:077.32 7.20 1.11%
AFMD 2021-07-12 10:00:227.12 7.10 -2.34%
AFMD 2021-07-12 11:00:387.12 7.11 -2.20%
AFMD 2021-07-12 12:00:077.04 7.03 -3.30%
AFMD 2021-07-12 13:00:097.02 7.01 -3.71%
AFMD 2021-07-12 14:00:317.03 7.01 -3.43%
AFMD 2021-07-12 15:00:097.03 7.02 -3.43%
AFMD 2021-07-12 16:00:247.00 6.99 -3.85%
AFMD 2021-07-12 17:00:227.03 6.98 -3.43%
AFMD 2021-07-12 19:00:197.44 6.90 -3.70%
AFMD 2021-07-12 20:00:097.44 6.75 -3.70%
2021-07-13

AFMD 2021-07-13 04:00:097.44 6.01 -3.70%
AFMD 2021-07-13 05:00:177.17 6.01 -3.70%
AFMD 2021-07-13 06:00:077.00 6.01 -4.11%
AFMD 2021-07-13 08:00:047.18 6.01 -4.11%
AFMD 2021-07-13 09:00:107.18 6.95 -4.79%
AFMD 2021-07-13 10:00:226.83 6.82 -2.84%
AFMD 2021-07-13 11:00:246.77 6.76 -3.70%
AFMD 2021-07-13 12:00:266.80 6.79 -3.41%
AFMD 2021-07-13 13:00:066.89 6.88 -2.13%
AFMD 2021-07-13 14:00:116.88 6.87 -2.28%
AFMD 2021-07-13 15:00:166.91 6.90 -1.71%
AFMD 2021-07-13 16:00:086.86 6.85 -2.42%
AFMD 2021-07-13 17:00:056.99 6.75 -2.42%
AFMD 2021-07-13 19:00:236.99 6.75 -1.29%
2021-07-14

AFMD 2021-07-14 05:00:366.90 6.01 -1.29%
AFMD 2021-07-14 06:00:086.90 6.50 -1.29%
AFMD 2021-07-14 07:00:096.94 6.50 -1.29%
AFMD 2021-07-14 08:00:126.93 6.50 -1.29%
AFMD 2021-07-14 09:00:076.93 6.66 -1.29%
AFMD 2021-07-14 10:00:356.83 6.81 -0.87%
AFMD 2021-07-14 11:00:326.69 6.68 -2.62%
AFMD 2021-07-14 12:00:066.63 6.61 -3.50%
AFMD 2021-07-14 13:00:226.70 6.69 -2.33%
AFMD 2021-07-14 14:00:336.67 6.66 -2.77%
AFMD 2021-07-14 15:00:246.68 6.67 -2.77%
AFMD 2021-07-14 16:00:196.60 6.59 -3.64%
AFMD 2021-07-14 17:00:116.82 6.59 -3.64%
AFMD 2021-07-14 19:00:256.82 6.58 -3.64%
2021-07-15

AFMD 2021-07-15 04:00:096.82 6.01 -3.64%
AFMD 2021-07-15 05:00:147.41 6.30 -3.64%
AFMD 2021-07-15 06:00:227.41 6.01 -3.64%
AFMD 2021-07-15 07:00:149.00 6.01 -3.64%
AFMD 2021-07-15 08:00:086.86 6.01 -3.64%
AFMD 2021-07-15 09:00:156.98 6.25 -3.79%
AFMD 2021-07-15 10:00:066.68 6.66 0.91%
AFMD 2021-07-15 11:00:076.64 6.62 0.15%
AFMD 2021-07-15 12:00:126.61 6.60 0.00%
AFMD 2021-07-15 14:00:076.52 6.51 -1.51%
AFMD 2021-07-15 15:00:196.59 6.58 -0.45%
AFMD 2021-07-15 16:00:176.63 6.62 0.30%
AFMD 2021-07-15 17:00:376.72 6.46 0.30%
AFMD 2021-07-15 19:00:147.00 6.46 0.30%
AFMD 2021-07-15 20:00:1310.00 6.46 0.30%
2021-07-16

AFMD 2021-07-16 04:00:0710.00 6.01 0.30%
AFMD 2021-07-16 05:00:106.79 6.01 0.30%
AFMD 2021-07-16 06:00:086.97 6.01 0.30%
AFMD 2021-07-16 07:00:056.75 6.01 0.30%
AFMD 2021-07-16 09:00:096.74 6.63 0.30%
AFMD 2021-07-16 10:00:076.69 6.67 1.06%
AFMD 2021-07-16 11:00:076.66 6.65 0.45%
AFMD 2021-07-16 12:00:166.70 6.68 0.90%
AFMD 2021-07-16 13:00:066.66 6.65 0.45%
AFMD 2021-07-16 14:00:116.58 6.57 -0.75%
AFMD 2021-07-16 15:00:146.55 6.54 -1.36%
AFMD 2021-07-16 16:00:206.53 6.52 -1.36%
AFMD 2021-07-16 17:00:056.70 6.48 -1.51%
AFMD 2021-07-16 19:00:216.75 6.50 -2.68%
AFMD 2021-07-16 20:00:266.72 6.50 -2.68%
2021-07-19

AFMD 2021-07-19 00:00:126.75 6.50 -2.68%
AFMD 2021-07-19 04:00:076.75 6.01 -2.68%
AFMD 2021-07-19 05:00:076.67 6.50 -2.68%
AFMD 2021-07-19 06:00:126.70 6.50 -2.68%
AFMD 2021-07-19 08:00:067.55 6.45 -3.87%
AFMD 2021-07-19 09:00:066.88 6.30 -6.11%
AFMD 2021-07-19 10:00:146.38 6.37 -2.45%
AFMD 2021-07-19 11:00:096.39 6.37 -2.30%
AFMD 2021-07-19 12:00:056.53 6.51 -0.15%
AFMD 2021-07-19 13:00:056.39 6.38 -2.30%
AFMD 2021-07-19 14:00:086.42 6.41 -1.84%
AFMD 2021-07-19 15:00:136.43 6.41 -1.68%
AFMD 2021-07-19 16:00:156.44 6.43 -1.53%
AFMD 2021-07-19 17:00:316.62 6.35 -1.38%
AFMD 2021-07-19 19:00:236.65 6.35 1.26%
AFMD 2021-07-19 20:00:187.11 6.35 1.26%
2021-07-20

AFMD 2021-07-20 05:00:267.55 6.35 1.26%
AFMD 2021-07-20 07:00:157.55 6.00 1.26%
AFMD 2021-07-20 08:00:176.68 6.00 1.26%
AFMD 2021-07-20 09:00:076.68 6.25 1.26%
AFMD 2021-07-20 10:00:316.44 6.42 0.47%
AFMD 2021-07-20 11:00:376.49 6.47 1.40%
AFMD 2021-07-20 12:00:416.53 6.52 1.24%
AFMD 2021-07-20 13:00:236.46 6.45 0.31%
AFMD 2021-07-20 14:00:076.47 6.46 0.31%
AFMD 2021-07-20 15:00:106.48 6.47 0.47%
AFMD 2021-07-20 16:00:216.60 6.59 2.33%
AFMD 2021-07-20 17:00:096.69 6.35 2.64%
AFMD 2021-07-20 19:00:086.69 6.30 3.12%
2021-07-21

AFMD 2021-07-21 05:00:206.97 6.30 3.12%
AFMD 2021-07-21 07:00:246.97 6.60 2.96%
AFMD 2021-07-21 08:00:266.97 0.01 2.96%
AFMD 2021-07-21 09:00:256.75 6.25 3.28%
AFMD 2021-07-21 10:00:396.56 6.55 -0.91%
AFMD 2021-07-21 11:00:146.66 6.64 0.61%
AFMD 2021-07-21 12:00:336.70 6.69 1.21%
AFMD 2021-07-21 13:00:066.72 6.71 1.66%
AFMD 2021-07-21 14:00:166.76 6.75 2.12%
AFMD 2021-07-21 15:00:066.74 6.73 1.97%
AFMD 2021-07-21 16:00:166.84 6.83 3.48%
AFMD 2021-07-21 17:00:216.85 6.74 3.48%
AFMD 2021-07-21 18:00:446.95 6.79 3.63%
AFMD 2021-07-21 19:00:076.95 6.79 3.47%
2021-07-22

AFMD 2021-07-22 08:00:128.55 0.01 3.47%
AFMD 2021-07-22 09:00:156.88 6.80 3.47%
AFMD 2021-07-22 10:00:116.77 6.75 -1.46%
AFMD 2021-07-22 11:00:216.77 6.76 -1.31%
AFMD 2021-07-22 12:00:116.78 6.77 -1.02%
AFMD 2021-07-22 13:00:066.83 6.82 -0.29%
AFMD 2021-07-22 14:00:066.77 6.76 -1.31%
AFMD 2021-07-22 15:00:076.72 6.71 -2.04%
AFMD 2021-07-22 16:00:216.63 6.62 -3.21%
AFMD 2021-07-22 17:00:266.75 6.50 -3.21%
AFMD 2021-07-22 19:00:326.75 6.50 -2.64%
2021-07-23

AFMD 2021-07-23 05:00:177.55 6.50 -2.64%
AFMD 2021-07-23 08:00:296.74 6.41 -2.64%
AFMD 2021-07-23 09:00:197.10 6.65 -2.64%
AFMD 2021-07-23 10:00:356.71 6.70 1.06%
AFMD 2021-07-23 11:00:256.91 6.90 4.22%
AFMD 2021-07-23 12:00:066.82 6.81 2.71%
AFMD 2021-07-23 13:00:296.89 6.88 3.77%
AFMD 2021-07-23 14:00:076.98 6.97 5.28%
AFMD 2021-07-23 15:00:086.94 6.93 4.52%
AFMD 2021-07-23 16:00:126.90 6.89 3.92%
AFMD 2021-07-23 17:00:107.20 6.87 3.62%
AFMD 2021-07-23 18:00:487.15 6.85 3.62%
AFMD 2021-07-23 19:00:137.15 6.86 2.38%
AFMD 2021-07-23 20:00:127.12 6.86 2.38%
2021-07-26

AFMD 2021-07-26 05:00:067.12 6.90 2.38%
AFMD 2021-07-26 06:00:087.14 6.90 2.38%
AFMD 2021-07-26 07:00:067.54 6.90 2.38%
AFMD 2021-07-26 08:00:377.54 6.86 2.68%
AFMD 2021-07-26 09:00:107.30 6.95 2.38%
AFMD 2021-07-26 10:00:136.82 6.80 -0.73%
AFMD 2021-07-26 11:00:306.81 6.80 -1.02%
AFMD 2021-07-26 12:00:466.79 6.77 -0.87%
AFMD 2021-07-26 13:00:336.75 6.74 -1.89%
AFMD 2021-07-26 14:00:126.74 6.73 -2.04%
AFMD 2021-07-26 15:00:126.64 6.63 -3.49%
AFMD 2021-07-26 16:00:116.62 6.61 -3.64%
AFMD 2021-07-26 17:00:096.62 6.55 -3.64%
AFMD 2021-07-26 19:00:166.88 6.60 -4.19%
AFMD 2021-07-26 20:00:116.88 6.60 -4.62%
AFMD 2021-07-26 21:00:086.62 6.60 -4.34%
2021-07-27

AFMD 2021-07-27 05:00:106.87 6.56 -4.62%
AFMD 2021-07-27 06:00:076.98 6.63 0.87%
AFMD 2021-07-27 07:00:226.87 6.63 0.87%
AFMD 2021-07-27 08:00:106.98 6.46 -1.73%
AFMD 2021-07-27 09:00:196.89 6.56 -1.73%
AFMD 2021-07-27 10:00:056.50 6.48 -1.96%
AFMD 2021-07-27 11:00:266.46 6.45 -2.11%
AFMD 2021-07-27 12:00:096.52 6.51 -1.21%
AFMD 2021-07-27 13:00:366.51 6.50 -1.66%
AFMD 2021-07-27 14:00:076.64 6.63 0.30%
AFMD 2021-07-27 15:00:126.67 6.66 0.60%
AFMD 2021-07-27 16:00:296.63 6.62 0.15%
AFMD 2021-07-27 17:00:096.75 6.50 0.00%
AFMD 2021-07-27 19:00:356.75 6.50 0.61%
2021-07-28

AFMD 2021-07-28 05:00:077.55 6.50 0.61%
AFMD 2021-07-28 06:00:256.81 6.70 1.82%
AFMD 2021-07-28 09:00:076.80 6.54 1.82%
AFMD 2021-07-28 10:00:076.89 6.88 3.78%
AFMD 2021-07-28 11:00:066.92 6.90 4.23%
AFMD 2021-07-28 12:00:196.88 6.87 3.78%
AFMD 2021-07-28 13:00:076.89 6.88 3.93%
AFMD 2021-07-28 14:00:196.85 6.81 3.47%
AFMD 2021-07-28 15:00:166.91 6.90 4.23%
AFMD 2021-07-28 16:00:356.90 6.89 4.08%
AFMD 2021-07-28 17:00:087.08 6.70 3.93%
AFMD 2021-07-28 19:00:347.08 6.70 2.23%
2021-07-29

AFMD 2021-07-29 05:00:276.98 6.61 2.23%
AFMD 2021-07-29 06:00:176.97 6.72 2.23%
AFMD 2021-07-29 09:00:186.97 6.71 2.38%
AFMD 2021-07-29 10:00:217.02 7.00 1.74%
AFMD 2021-07-29 11:00:077.00 6.99 1.74%
AFMD 2021-07-29 12:00:317.00 6.99 1.60%
AFMD 2021-07-29 13:00:236.99 6.98 1.45%
AFMD 2021-07-29 14:00:166.86 6.85 -0.29%
AFMD 2021-07-29 15:00:126.88 6.87 -0.15%
AFMD 2021-07-29 16:00:586.83 6.82 -0.73%
AFMD 2021-07-29 17:00:117.09 6.80 -0.73%
AFMD 2021-07-29 19:00:187.15 6.80 -0.44%
2021-07-30

AFMD 2021-07-30 05:00:107.87 6.80 -0.44%
AFMD 2021-07-30 07:00:0713.64 6.89 -0.44%
AFMD 2021-07-30 08:00:117.14 6.73 -0.44%
AFMD 2021-07-30 09:00:117.06 6.69 0.58%
AFMD 2021-07-30 10:00:246.94 6.92 1.61%
AFMD 2021-07-30 11:00:076.91 6.89 1.32%
AFMD 2021-07-30 12:00:076.92 6.90 1.17%
AFMD 2021-07-30 13:00:096.87 6.86 0.44%
AFMD 2021-07-30 14:00:066.85 6.84 0.00%
AFMD 2021-07-30 15:00:146.78 6.77 -0.73%
AFMD 2021-07-30 16:00:076.65 6.63 -2.64%
AFMD 2021-07-30 17:00:376.72 6.57 -2.64%
AFMD 2021-07-30 19:00:306.72 6.62 -1.18%
2021-08-02

AFMD 2021-08-02 06:00:376.72 6.54 -1.18%
AFMD 2021-08-02 07:00:197.50 6.54 -1.18%
AFMD 2021-08-02 08:00:227.14 6.55 -1.18%
AFMD 2021-08-02 09:00:297.15 6.67 -1.18%
AFMD 2021-08-02 10:00:066.86 6.84 2.98%
AFMD 2021-08-02 11:00:346.95 6.94 3.27%
AFMD 2021-08-02 12:00:066.85 6.84 1.79%
AFMD 2021-08-02 13:00:276.92 6.91 2.83%
AFMD 2021-08-02 16:00:316.90 6.89 2.83%
AFMD 2021-08-02 17:00:117.00 6.57 2.83%
AFMD 2021-08-02 19:00:077.00 6.57 3.29%
2021-08-03

AFMD 2021-08-03 09:00:136.98 6.65 3.29%
AFMD 2021-08-03 10:00:096.90 6.89 -0.58%
AFMD 2021-08-03 11:00:266.87 6.86 -1.01%
AFMD 2021-08-03 12:00:456.89 6.88 -0.43%
AFMD 2021-08-03 13:00:176.88 6.86 -0.58%
AFMD 2021-08-03 14:00:106.83 6.81 -1.16%
AFMD 2021-08-03 15:00:226.82 6.81 -1.30%
AFMD 2021-08-03 16:00:396.88 6.87 -0.43%
AFMD 2021-08-03 17:00:256.89 6.82 -1.30%
AFMD 2021-08-03 19:00:126.99 6.52 -2.01%
2021-08-04

AFMD 2021-08-04 05:00:148.40 6.52 -2.01%
AFMD 2021-08-04 07:00:098.40 6.44 -2.01%
AFMD 2021-08-04 08:00:198.40 6.55 -2.01%
AFMD 2021-08-04 09:00:216.90 6.83 -2.01%
AFMD 2021-08-04 10:00:526.94 6.92 0.59%
AFMD 2021-08-04 11:00:306.95 6.94 2.05%
AFMD 2021-08-04 12:00:156.95 6.94 1.76%
AFMD 2021-08-04 13:00:076.95 6.94 1.91%
AFMD 2021-08-04 14:00:156.92 6.91 1.47%
AFMD 2021-08-04 15:00:076.86 6.85 0.59%
AFMD 2021-08-04 16:00:146.86 6.85 0.44%
AFMD 2021-08-04 17:00:056.94 6.85 0.59%
AFMD 2021-08-04 18:00:517.01 6.85 0.59%
AFMD 2021-08-04 19:00:177.01 6.85 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.