2022-05-30
|
| AFMD | 2022-05-30 00:00:37 | | 3.24 | 3.18 | 1.27% |
2022-05-31
|
| AFMD | 2022-05-31 04:00:26 | | 3.50 | 0.00 | 1.25% |
| AFMD | 2022-05-31 05:00:23 | | 3.50 | 3.20 | 1.25% |
| AFMD | 2022-05-31 07:01:00 | | 3.39 | 3.20 | 1.25% |
| AFMD | 2022-05-31 08:00:12 | | 3.49 | 3.20 | 1.25% |
| AFMD | 2022-05-31 09:00:40 | | 3.46 | 3.25 | 1.25% |
| AFMD | 2022-05-31 10:00:36 | | 3.17 | 3.16 | 1.25% |
| AFMD | 2022-05-31 11:00:29 | | 3.19 | 3.18 | 1.25% |
| AFMD | 2022-05-31 13:00:22 | | 3.18 | 3.17 | 1.25% |
| AFMD | 2022-05-31 14:00:15 | | 3.12 | 3.11 | 1.25% |
| AFMD | 2022-05-31 15:00:22 | | 3.06 | 3.05 | 1.25% |
| AFMD | 2022-05-31 16:00:09 | | 3.10 | 3.09 | 1.25% |
| AFMD | 2022-05-31 17:00:25 | | 3.17 | 3.05 | 1.25% |
| AFMD | 2022-05-31 19:00:10 | | 3.24 | 3.18 | 1.27% |
| AFMD | 2022-05-31 20:00:14 | | 0.00 | 0.00 | 1.27% |
| AFMD | 2022-05-31 22:00:13 | | 3.12 | 3.05 | -4.97% |
2022-06-01
|
| AFMD | 2022-06-01 04:00:21 | | 3.12 | 3.05 | -5.16% |
| AFMD | 2022-06-01 05:00:14 | | 3.91 | 2.68 | -5.16% |
| AFMD | 2022-06-01 07:00:16 | | 3.37 | 3.08 | -5.16% |
| AFMD | 2022-06-01 08:00:26 | | 3.16 | 3.11 | -5.16% |
| AFMD | 2022-06-01 09:00:08 | | 3.20 | 3.16 | -5.16% |
| AFMD | 2022-06-01 10:00:27 | | 3.09 | 3.08 | -5.16% |
| AFMD | 2022-06-01 11:00:17 | | 3.04 | 3.03 | -5.16% |
| AFMD | 2022-06-01 12:00:18 | | 2.95 | 2.94 | -5.16% |
| AFMD | 2022-06-01 13:00:51 | | 3.03 | 3.02 | -5.16% |
| AFMD | 2022-06-01 14:00:29 | | 3.08 | 3.07 | -5.16% |
| AFMD | 2022-06-01 15:00:12 | | 3.15 | 3.14 | -5.16% |
| AFMD | 2022-06-01 16:00:38 | | 3.18 | 3.13 | -5.16% |
| AFMD | 2022-06-01 17:00:26 | | 3.15 | 3.08 | -5.16% |
| AFMD | 2022-06-01 19:00:14 | | 3.12 | 3.05 | -4.97% |
| AFMD | 2022-06-01 20:00:12 | | 0.00 | 0.00 | -4.97% |
| AFMD | 2022-06-01 22:00:35 | | 3.15 | 3.09 | -0.96% |
2022-06-02
|
| AFMD | 2022-06-02 05:00:24 | | 3.13 | 2.68 | -0.96% |
| AFMD | 2022-06-02 06:00:15 | | 3.30 | 3.13 | -0.96% |
| AFMD | 2022-06-02 08:00:56 | | 3.22 | 3.13 | -0.96% |
| AFMD | 2022-06-02 09:00:28 | | 3.19 | 3.07 | -0.96% |
| AFMD | 2022-06-02 10:00:21 | | 3.10 | 3.09 | -0.96% |
| AFMD | 2022-06-02 11:00:45 | | 3.14 | 3.13 | -0.96% |
| AFMD | 2022-06-02 13:00:12 | | 3.17 | 3.16 | -0.96% |
| AFMD | 2022-06-02 14:00:28 | | 3.14 | 3.13 | -0.96% |
| AFMD | 2022-06-02 15:00:15 | | 3.17 | 3.16 | -0.96% |
| AFMD | 2022-06-02 16:00:57 | | 3.11 | 3.00 | -0.96% |
| AFMD | 2022-06-02 17:00:25 | | 3.11 | 3.02 | -0.96% |
| AFMD | 2022-06-02 19:00:18 | | 3.15 | 3.09 | -0.96% |
| AFMD | 2022-06-02 20:00:52 | | 0.00 | 0.00 | -0.96% |
| AFMD | 2022-06-02 22:00:09 | | 3.15 | 3.08 | 1.30% |
2022-06-03
|
| AFMD | 2022-06-03 04:00:13 | | 3.15 | 3.08 | 1.29% |
| AFMD | 2022-06-03 05:00:08 | | 3.44 | 3.10 | 1.29% |
| AFMD | 2022-06-03 07:00:15 | | 3.20 | 3.10 | 1.29% |
| AFMD | 2022-06-03 08:00:33 | | 3.19 | 3.10 | 1.29% |
| AFMD | 2022-06-03 09:00:20 | | 3.16 | 3.04 | 1.29% |
| AFMD | 2022-06-03 10:00:24 | | 3.19 | 3.18 | 1.29% |
| AFMD | 2022-06-03 11:00:11 | | 3.10 | 3.09 | 1.29% |
| AFMD | 2022-06-03 12:00:10 | | 3.08 | 3.07 | 1.29% |
| AFMD | 2022-06-03 14:00:50 | | 3.05 | 3.04 | 1.29% |
| AFMD | 2022-06-03 15:00:26 | | 3.08 | 3.07 | 1.29% |
| AFMD | 2022-06-03 16:00:27 | | 3.25 | 3.05 | 1.29% |
| AFMD | 2022-06-03 17:00:46 | | 3.10 | 3.04 | 1.29% |
| AFMD | 2022-06-03 19:00:38 | | 3.15 | 3.08 | 1.30% |
| AFMD | 2022-06-03 20:00:13 | | 0.00 | 0.00 | 1.30% |
| AFMD | 2022-06-03 22:00:32 | | 3.10 | 3.04 | -0.64% |
2022-06-06
|
| AFMD | 2022-06-06 04:00:30 | | 3.10 | 3.04 | -0.65% |
| AFMD | 2022-06-06 05:00:12 | | 3.44 | 2.87 | -0.65% |
| AFMD | 2022-06-06 06:00:50 | | 3.44 | 3.10 | -0.65% |
| AFMD | 2022-06-06 07:00:31 | | 3.36 | 3.10 | -0.65% |
| AFMD | 2022-06-06 08:00:11 | | 3.21 | 3.10 | -0.65% |
| AFMD | 2022-06-06 10:00:17 | | 3.01 | 3.00 | -0.65% |
| AFMD | 2022-06-06 11:00:30 | | 2.94 | 2.93 | -0.65% |
| AFMD | 2022-06-06 12:00:11 | | 2.87 | 2.86 | -0.65% |
| AFMD | 2022-06-06 13:00:23 | | 2.85 | 2.84 | -0.65% |
| AFMD | 2022-06-06 14:00:11 | | 2.87 | 2.86 | -0.65% |
| AFMD | 2022-06-06 15:00:06 | | 2.85 | 2.84 | -0.65% |
| AFMD | 2022-06-06 16:00:12 | | 2.85 | 2.81 | -0.65% |
| AFMD | 2022-06-06 17:00:27 | | 2.87 | 2.80 | -0.65% |
| AFMD | 2022-06-06 19:00:10 | | 3.10 | 3.04 | -0.64% |
| AFMD | 2022-06-06 20:00:43 | | 0.00 | 0.00 | -0.64% |
| AFMD | 2022-06-06 20:42:54
| #earnings before the open tomorrow
$WBA $NNOX $JFIN $MINM $AFMD $PDSB $TRVN $IMCC $RNLX $TSHA $PLX $LTRY $RCMT $CLSN $LEJU https://t.co/wYkcXT5URi |
| AFMD | 2022-06-06 21:47:31
| @BrianUherek @chrisintroy Anything happening @ASCO/AFMD?
It was so cheap today at around 2.80 I had to grab some |
| AFMD | 2022-06-06 21:55:19
| Anoche tuve un pensamiento bien: 🥺. Porque en mi mente aún no pasamos 9 de Mayo, estamos en la era AfMd, recordando que Alive salió en la tele/en el noticiero coreano y varias cositas |
| AFMD | 2022-06-06 21:59:09
| RT @Arohartist: Anoche tuve un pensamiento bien: 🥺. Porque en mi mente aún no pasamos 9 de Mayo, estamos en la era AfMd, recordando que Ali… |
| AFMD | 2022-06-06 22:00:44 | | 3.10 | 2.80 | -8.63% |
| AFMD | 2022-06-06 22:13:25
| $AFMD $PMCUF NEW ARTICLE : Wall Street Analysts Are Bullish on Top Healthcare Picks https://t.co/lkclPsJTSw Get all the latest $AFMD related news here : https://t.co/eA2gEHVnP7 |
2022-06-07
|
| AFMD | 2022-06-07 01:01:33
| RT @Mixity_co: #InclusivDay 👉🏼 @DominiqueCrochu sur les outils de mesure : #diversité et de l’#inclusion pour l’empreinte @Mixity_co - avec… |
| AFMD | 2022-06-07 01:10:39
| This is how we make money with trade ideas!!! $AFMD #AFMD https://t.co/rEobNg7QQw |
| AFMD | 2022-06-07 01:11:31
| $AFMD Don't miss the next move in a few hours..~
🔗https://t.co/uwaFZQEoJW |
| AFMD | 2022-06-07 01:43:05
| FY2026 EPS Estimates for Affimed $AFMD Reduced by Jefferies Financial Group https://t.co/KELbAOFI97 |
| AFMD | 2022-06-07 04:00:29 | | 3.10 | 2.80 | -9.57% |
| AFMD | 2022-06-07 05:00:47 | | 3.35 | 2.64 | -9.57% |
| AFMD | 2022-06-07 06:31:37
| Which is best strategy for $ONCT ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO |
| AFMD | 2022-06-07 06:41:55
| AFMD To Report REDIRECT Data In Q4, VEEV Boosts EPS & Revenue Outlook, MESO At Work https://t.co/n1SguGz9k5 |
| AFMD | 2022-06-07 06:43:04
| AFMD To Report REDIRECT Data In Q4, VEEV Boosts EPS & Revenue Outlook, MESO At Work https://t.co/DOn9BRpOvp |
| AFMD | 2022-06-07 06:45:38
| RT @BehaviorFin: Which is best strategy for $ONCT ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $A… |
| AFMD | 2022-06-07 07:00:52 | | 2.95 | 2.68 | -9.57% |
| AFMD | 2022-06-07 07:12:33
| Which is best strategy for $FSTX ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO |
| AFMD | 2022-06-07 07:17:31
| RT @BehaviorFin: Which is best strategy for $FSTX ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $A… |
| AFMD | 2022-06-07 07:18:25
| Which is best strategy for $ADAP ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO |
| AFMD | 2022-06-07 07:21:12
| Which is best strategy for $AFMD ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO |
| AFMD | 2022-06-07 07:24:13
| Which is best strategy for $SGMO ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $ADAP $PIRS $LPTX $MEIP
$CMRX $CKPT $TCON $IMAB $CRVS $ONCT $CRIS $TVTX $GBT $AXSM $TGTX $PAVM $MREO $EIGR $IMAB $OTIC $WVE $CALA $KALA $BBIO |
| AFMD | 2022-06-07 07:25:03
| AFMD To Report REDIRECT Data In Q4, VEEV Boosts EPS & Revenue Outlook, MESO At Work https://t.co/xiAz92ocan |
| AFMD | 2022-06-07 07:26:22
| RT @BehaviorFin: Which is best strategy for $ADAP ?
$AUPH $MYOV $IGMS $CLVS $INFI $IBB $XBI $PDSB $FSTX $OTIC $SGMO $CLLS $ALLO $AFMD $A… |
| AFMD | 2022-06-07 08:00:35 | | 2.95 | 2.75 | -9.57% |
| AFMD | 2022-06-07 08:49:37
| $AFMD Awaiting Buy Signal. Learn more at https://t.co/OB4KuLJjyA https://t.co/shyOBy1WW8 |
| AFMD | 2022-06-07 09:22:50
| $AFMD is short sale restricted for 2022-06-07.
https://t.co/5oes1QqzWD |
| AFMD | 2022-06-07 10:00:20 | | 2.80 | 2.79 | -9.57% |
| AFMD | 2022-06-07 10:05:40
| New 52 Week Low today: $FTDR $OGI $AFMD $HUT $VLD $TTOO $XELA $AMRK $OSUR $TBLT $BNR $NUSI $CRON $QNGY $CWAN $ESS $REVG $BTX $UDR $TOPS ... https://t.co/0EM4q8YtyQ |
| AFMD | 2022-06-07 10:42:08
| RT @pawcio2009: Just looking at $afmd weekly chart, I don't think I've seen anything more disturbing since Kamala's last speech. Not only a… |
| AFMD | 2022-06-07 11:00:25 | | 2.93 | 2.92 | -9.57% |
| AFMD | 2022-06-07 12:00:06 | | 2.97 | 2.96 | -9.57% |
| AFMD | 2022-06-07 12:45:29
| @jeromeleonard5 Of course not..all I am saying is PD1 works in so many ways...NK cells works so well with ICE from AFMD..they are running a trial with NK cells and another with PD1..why not combine both in an arm and see what happens...it is certainly safe enough |
| AFMD | 2022-06-07 13:00:37 | | 2.94 | 2.93 | -9.57% |
| AFMD | 2022-06-07 14:00:53 | | 2.96 | 2.95 | -9.57% |
| AFMD | 2022-06-07 14:32:30
| @Biotech_Bros you r sounding ever more bearish! on $AFMD “they are running around like a chicken with their head cut off” 😂 😎 can Adi execute is a good question b4 |
| AFMD | 2022-06-07 14:55:09
| @Biotech_Bros and amazing the sentiment change in markets. even if AFM24 reads out +, we should expect a daily pop before it comes back. $AFMD brutal💀 |
| AFMD | 2022-06-07 15:00:08 | | 2.92 | 2.91 | -9.57% |
| AFMD | 2022-06-07 15:14:33
| $AFMD a first big step 4 Affimed 2 an off-the-shelf flexible targeting natural cancer killer cell therapy https://t.co/x5b8D1ydwS |
| AFMD | 2022-06-07 15:23:35
| @paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1
Biographie de Jean François Masconi également résistant et déporté qu'elle épousa en 1946 :
https://t.co/VRqX37OIeA https://t.co/RAvlpjQbbs |
| AFMD | 2022-06-07 15:23:54
| RT @dpernoux: @paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1
Biographie de Jean François Masconi également résistant et… |
| AFMD | 2022-06-07 15:26:10
| RT @dpernoux: @paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1
Biographie de Jean François Masconi également résistant et… |
| AFMD | 2022-06-07 15:58:17
| @chrisintroy Mono AFM13 is an important step for the field in the selected PTCL R/R subpopulation and for AFMD accelerated approval with the perspective to a more general CD30+ theme with CAR-NK like cell combo & pricing https://t.co/7QvN04mnYb |
| AFMD | 2022-06-07 16:00:08 | | 2.96 | 2.95 | -9.57% |
| AFMD | 2022-06-07 16:11:41
| @chrisintroy $AFMD I guess from the June company presentation https://t.co/inUGUnGmcU that Adi might give some more hints tomorrow at Jefferies https://t.co/x5fpvDfs5h |
| AFMD | 2022-06-07 16:11:43
| @gamechangercap @PersimmonTI Biotwitter is heavy in such "gems" as $AFMD $CRIS $LPTX and $PDSB
No portfolio needed. |
| AFMD | 2022-06-07 16:37:25
| RT @humour_humourrr: @gamechangercap @PersimmonTI Biotwitter is heavy in such "gems" as $AFMD $CRIS $LPTX and $PDSB
No portfolio needed. |
| AFMD | 2022-06-07 16:51:51
| RT @dpernoux: @paroles_la Biographie de Lucie Primot :
https://t.co/2gG4J0n5F1
Biographie de Jean François Masconi également résistant et… |
| AFMD | 2022-06-07 17:00:27 | | 3.02 | 2.93 | -9.57% |
| AFMD | 2022-06-07 17:48:49
| @MarkOzaki 1. $Pirs
2. $afmd
3. $auph
So please avoid them if you can. |
| AFMD | 2022-06-07 19:00:17 | | 3.10 | 2.80 | -8.63% |
| AFMD | 2022-06-07 20:00:32 | | 0.00 | 0.00 | -8.63% |
| AFMD | 2022-06-07 22:00:08 | | 3.02 | 2.93 | 6.14% |
2022-06-08
|
| AFMD | 2022-06-08 05:00:09 | | 3.35 | 2.96 | 6.14% |
| AFMD | 2022-06-08 07:00:52 | | 3.23 | 2.96 | 6.14% |
| AFMD | 2022-06-08 09:00:11 | | 2.97 | 2.91 | 5.74% |
| AFMD | 2022-06-08 10:00:13 | | 2.97 | 2.96 | 5.74% |
| AFMD | 2022-06-08 11:00:08 | | 2.94 | 2.93 | 5.74% |
| AFMD | 2022-06-08 12:00:10 | | 3.01 | 3.00 | 5.74% |
| AFMD | 2022-06-08 13:00:22 | | 2.93 | 2.92 | 5.74% |
| AFMD | 2022-06-08 14:00:39 | | 2.90 | 2.89 | 5.74% |
| AFMD | 2022-06-08 15:00:23 | | 2.91 | 2.90 | 5.74% |
| AFMD | 2022-06-08 16:00:14 | | 3.02 | 2.89 | 5.74% |
| AFMD | 2022-06-08 17:00:16 | | 2.95 | 2.89 | 5.74% |
| AFMD | 2022-06-08 19:00:56 | | 3.02 | 2.93 | 6.14% |
| AFMD | 2022-06-08 20:00:07 | | 0.00 | 0.00 | 6.14% |
| AFMD | 2022-06-08 22:00:58 | | 3.02 | 2.70 | 0.00% |
2022-06-09
|
| AFMD | 2022-06-09 05:00:15 | | 3.91 | 2.64 | 0.00% |
| AFMD | 2022-06-09 07:00:25 | | 3.34 | 2.75 | 0.00% |
| AFMD | 2022-06-09 08:00:25 | | 3.18 | 2.68 | 0.00% |
| AFMD | 2022-06-09 09:00:18 | | 3.02 | 2.83 | 0.00% |
| AFMD | 2022-06-09 10:00:46 | | 2.87 | 2.86 | 0.00% |
| AFMD | 2022-06-09 12:00:20 | | 2.82 | 2.81 | 0.00% |
| AFMD | 2022-06-09 13:00:54 | | 2.84 | 2.83 | 0.00% |
| AFMD | 2022-06-09 14:00:39 | | 2.81 | 2.80 | 0.00% |
| AFMD | 2022-06-09 15:00:10 | | 2.78 | 2.77 | 0.00% |
| AFMD | 2022-06-09 16:00:24 | | 2.81 | 2.72 | 0.00% |
| AFMD | 2022-06-09 19:00:15 | | 3.02 | 2.70 | 0.00% |
| AFMD | 2022-06-09 20:00:33 | | 0.00 | 0.00 | 0.00% |
2022-06-10
|
| AFMD | 2022-06-10 00:00:12 | | 3.50 | 2.72 | -4.50% |
| AFMD | 2022-06-10 04:00:09 | | 3.50 | 2.72 | -4.74% |
| AFMD | 2022-06-10 05:00:15 | | 3.91 | 2.61 | -4.74% |
| AFMD | 2022-06-10 07:00:32 | | 3.02 | 2.61 | -4.74% |
| AFMD | 2022-06-10 09:00:09 | | 2.87 | 2.61 | -4.74% |
| AFMD | 2022-06-10 10:00:55 | | 2.60 | 2.59 | -4.74% |
| AFMD | 2022-06-10 11:00:10 | | 2.61 | 2.60 | -4.74% |
| AFMD | 2022-06-10 13:00:34 | | 2.59 | 2.58 | -4.74% |
| AFMD | 2022-06-10 14:00:39 | | 2.57 | 2.56 | -4.74% |
| AFMD | 2022-06-10 15:00:52 | | 2.59 | 2.58 | -4.74% |
| AFMD | 2022-06-10 16:00:13 | | 2.61 | 2.60 | -4.74% |
| AFMD | 2022-06-10 17:01:00 | | 3.05 | 2.55 | -4.74% |
| AFMD | 2022-06-10 18:01:08 | | 3.05 | 2.53 | -4.74% |
| AFMD | 2022-06-10 19:00:26 | | 3.50 | 2.72 | -4.50% |
| AFMD | 2022-06-10 20:00:37 | | 0.00 | 0.00 | -4.50% |
| AFMD | 2022-06-10 22:00:30 | | 3.05 | 2.55 | -2.26% |
2022-06-13
|
| AFMD | 2022-06-13 04:00:58 | | 3.05 | 2.55 | -2.31% |
| AFMD | 2022-06-13 05:00:14 | | 2.50 | 1.92 | -2.31% |
| AFMD | 2022-06-13 06:00:58 | | 2.50 | 2.35 | -2.31% |
| AFMD | 2022-06-13 08:00:10 | | 3.05 | 2.35 | -2.31% |
| AFMD | 2022-06-13 09:00:19 | | 2.60 | 2.37 | -2.31% |
| AFMD | 2022-06-13 10:00:42 | | 2.44 | 2.43 | -2.31% |
| AFMD | 2022-06-13 11:00:10 | | 2.38 | 2.37 | -2.31% |
| AFMD | 2022-06-13 12:00:11 | | 2.39 | 2.38 | -2.31% |
| AFMD | 2022-06-13 13:00:09 | | 2.42 | 2.41 | -2.31% |
| AFMD | 2022-06-13 15:00:08 | | 2.39 | 2.38 | -2.31% |
| AFMD | 2022-06-13 16:01:00 | | 2.53 | 2.30 | -2.31% |
| AFMD | 2022-06-13 19:00:19 | | 3.05 | 2.55 | -2.26% |
| AFMD | 2022-06-13 20:00:11 | | 0.00 | 0.00 | -2.26% |
| AFMD | 2022-06-13 22:00:13 | | 2.53 | 2.34 | -4.44% |
2022-06-14
|
| AFMD | 2022-06-14 04:00:16 | | 2.53 | 2.34 | -4.64% |
| AFMD | 2022-06-14 05:00:58 | | 2.50 | 1.49 | -4.64% |
| AFMD | 2022-06-14 07:00:25 | | 2.50 | 1.91 | -4.64% |
| AFMD | 2022-06-14 08:00:56 | | 2.50 | 1.79 | -4.64% |
| AFMD | 2022-06-14 09:00:29 | | 2.42 | 2.27 | -4.64% |
| AFMD | 2022-06-14 10:00:28 | | 2.30 | 2.29 | -4.64% |
| AFMD | 2022-06-14 11:00:14 | | 2.26 | 2.25 | -4.64% |
| AFMD | 2022-06-14 12:00:07 | | 2.32 | 2.31 | -4.64% |
| AFMD | 2022-06-14 13:00:08 | | 2.27 | 2.26 | -4.64% |
| AFMD | 2022-06-14 16:00:34 | | 2.30 | 2.20 | -4.64% |
| AFMD | 2022-06-14 17:00:30 | | 2.40 | 2.25 | -4.64% |
| AFMD | 2022-06-14 19:00:47 | | 2.53 | 2.34 | -4.44% |
| AFMD | 2022-06-14 20:00:28 | | 0.00 | 0.00 | -4.64% |
| AFMD | 2022-06-14 22:00:11 | | 2.40 | 2.30 | -4.17% |
2022-06-15
|
| AFMD | 2022-06-15 04:00:25 | | 2.40 | 2.30 | -4.41% |
| AFMD | 2022-06-15 05:00:18 | | 3.91 | 1.49 | -4.41% |
| AFMD | 2022-06-15 07:00:15 | | 2.97 | 2.11 | -4.41% |
| AFMD | 2022-06-15 09:00:12 | | 2.82 | 2.24 | -4.41% |
| AFMD | 2022-06-15 10:00:45 | | 2.30 | 2.29 | -4.41% |
| AFMD | 2022-06-15 11:00:09 | | 2.32 | 2.31 | -4.41% |
| AFMD | 2022-06-15 12:00:25 | | 2.35 | 2.34 | -4.41% |
| AFMD | 2022-06-15 13:00:45 | | 2.34 | 2.33 | -4.41% |
| AFMD | 2022-06-15 14:00:15 | | 2.37 | 2.35 | -4.41% |
| AFMD | 2022-06-15 15:00:09 | | 2.35 | 2.34 | -4.41% |
| AFMD | 2022-06-15 16:00:25 | | 2.53 | 2.20 | -4.41% |
| AFMD | 2022-06-15 19:00:20 | | 2.40 | 2.30 | -4.17% |
| AFMD | 2022-06-15 20:00:26 | | 0.00 | 0.00 | -4.17% |
| AFMD | 2022-06-15 22:00:47 | | 2.52 | 2.20 | 2.60% |
2022-06-16
|
| AFMD | 2022-06-16 04:00:08 | | 2.52 | 2.20 | 2.53% |
| AFMD | 2022-06-16 05:00:28 | | 5.00 | 0.00 | 2.53% |
| AFMD | 2022-06-16 07:00:18 | | 3.05 | 1.93 | 2.60% |
| AFMD | 2022-06-16 08:00:31 | | 2.53 | 2.11 | 2.60% |
| AFMD | 2022-06-16 09:00:34 | | 2.50 | 2.28 | 2.60% |
| AFMD | 2022-06-16 10:00:16 | | 2.27 | 2.26 | 2.53% |
| AFMD | 2022-06-16 11:00:23 | | 2.26 | 2.25 | 2.53% |
| AFMD | 2022-06-16 12:00:10 | | 2.28 | 2.27 | 2.53% |
| AFMD | 2022-06-16 13:00:53 | | 2.30 | 2.29 | 2.53% |
| AFMD | 2022-06-16 14:00:23 | | 2.33 | 2.32 | 2.53% |
| AFMD | 2022-06-16 15:00:09 | | 2.32 | 2.31 | 2.53% |
| AFMD | 2022-06-16 16:00:09 | | 2.33 | 2.32 | 2.53% |
| AFMD | 2022-06-16 17:00:26 | | 2.40 | 2.20 | 2.53% |
| AFMD | 2022-06-16 19:00:21 | | 0.00 | 0.00 | 0% |
| AFMD | 2022-06-16 20:00:19 | | 0.00 | 0.00 | 2.60% |
| AFMD | 2022-06-16 22:00:25 | | 2.40 | 2.20 | 0.00% |
2022-06-17
|
| AFMD | 2022-06-17 05:00:09 | | 2.50 | 1.39 | 0.00% |
| AFMD | 2022-06-17 07:00:42 | | 2.50 | 1.66 | 0.00% |
| AFMD | 2022-06-17 08:00:14 | | 2.50 | 2.11 | 0.00% |
| AFMD | 2022-06-17 09:00:58 | | 2.50 | 2.23 | 0.00% |
| AFMD | 2022-06-17 10:00:09 | | 2.47 | 2.46 | 0.00% |
| AFMD | 2022-06-17 11:00:11 | | 2.50 | 2.49 | 0.00% |
| AFMD | 2022-06-17 12:00:09 | | 2.54 | 2.53 | 0.00% |
| AFMD | 2022-06-17 13:00:11 | | 2.56 | 2.55 | 0.00% |
| AFMD | 2022-06-17 14:00:12 | | 2.53 | 2.52 | 0.00% |
| AFMD | 2022-06-17 15:00:26 | | 2.51 | 2.50 | 0.00% |
| AFMD | 2022-06-17 15:51:02
| Affimed (AFMD) Investor Presentation - Slideshow |
| AFMD | 2022-06-17 16:00:10 | | 2.49 | 2.48 | 0.00% |
| AFMD | 2022-06-17 17:00:28 | | 2.85 | 2.46 | 0.00% |
| AFMD | 2022-06-17 19:00:48 | | 2.40 | 2.20 | 0.00% |
| AFMD | 2022-06-17 20:00:23 | | 0.00 | 0.00 | 0.00% |
| AFMD | 2022-06-17 22:00:24 | | 2.85 | 2.46 | 6.44% |
2022-06-21
|
| AFMD | 2022-06-21 04:00:19 | | 2.85 | 2.46 | 6.05% |
| AFMD | 2022-06-21 05:00:20 | | 5.00 | 0.00 | 6.05% |
| AFMD | 2022-06-21 07:00:07 | | 3.18 | 1.79 | 6.05% |
| AFMD | 2022-06-21 08:00:13 | | 2.81 | 2.11 | 6.05% |
| AFMD | 2022-06-21 09:00:40 | | 2.67 | 2.23 | 6.05% |
| AFMD | 2022-06-21 10:00:18 | | 2.59 | 2.58 | 6.05% |
| AFMD | 2022-06-21 11:00:43 | | 2.64 | 2.63 | 6.05% |
| AFMD | 2022-06-21 12:00:14 | | 2.63 | 2.62 | 6.05% |
| AFMD | 2022-06-21 13:00:39 | | 2.64 | 2.63 | 6.05% |
| AFMD | 2022-06-21 14:00:14 | | 2.65 | 2.64 | 6.05% |
| AFMD | 2022-06-21 15:00:51 | | 2.63 | 2.62 | 6.05% |
| AFMD | 2022-06-21 16:00:53 | | 4.99 | 0.00 | 6.05% |
| AFMD | 2022-06-21 19:00:44 | | 2.85 | 2.46 | 6.44% |
| AFMD | 2022-06-21 20:00:09 | | 0.00 | 0.00 | 6.44% |
| AFMD | 2022-06-21 22:00:14 | | 4.99 | 2.55 | 0.39% |
2022-06-22
|
| AFMD | 2022-06-22 05:00:44 | | 5.00 | 0.00 | 0.39% |
| AFMD | 2022-06-22 07:00:22 | | 2.66 | 1.79 | 0.39% |
| AFMD | 2022-06-22 08:00:32 | | 2.66 | 2.11 | 0.39% |
| AFMD | 2022-06-22 09:00:30 | | 2.66 | 2.23 | 0.39% |
| AFMD | 2022-06-22 10:00:14 | | 2.63 | 2.62 | 0.39% |
| AFMD | 2022-06-22 11:00:45 | | 2.72 | 2.71 | 0.39% |
| AFMD | 2022-06-22 12:00:08 | | 2.70 | 2.69 | 0.39% |
| AFMD | 2022-06-22 13:00:54 | | 2.76 | 2.75 | 0.39% |
| AFMD | 2022-06-22 14:00:10 | | 2.77 | 2.76 | 0.39% |
| AFMD | 2022-06-22 16:00:48 | | 2.96 | 2.68 | 0.39% |
| AFMD | 2022-06-22 17:00:17 | | 2.96 | 2.73 | 0.39% |
| AFMD | 2022-06-22 19:00:44 | | 4.99 | 2.55 | 0.39% |
| AFMD | 2022-06-22 20:00:17 | | 0.00 | 0.00 | 0.39% |
| AFMD | 2022-06-22 22:00:07 | | 2.85 | 2.73 | 9.20% |
2022-06-23
|
| AFMD | 2022-06-23 04:00:10 | | 2.85 | 2.73 | 8.42% |
| AFMD | 2022-06-23 05:00:32 | | 5.00 | 0.00 | 8.42% |
| AFMD | 2022-06-23 07:00:08 | | 3.13 | 2.40 | 8.42% |
| AFMD | 2022-06-23 08:00:54 | | 3.13 | 2.62 | 8.42% |
| AFMD | 2022-06-23 09:00:09 | | 3.37 | 2.74 | 8.42% |
| AFMD | 2022-06-23 10:00:08 | | 2.74 | 2.73 | 8.42% |
| AFMD | 2022-06-23 11:00:06 | | 2.76 | 2.75 | 8.42% |
| AFMD | 2022-06-23 12:00:29 | | 2.77 | 2.76 | 8.42% |
| AFMD | 2022-06-23 13:00:24 | | 2.74 | 2.73 | 8.42% |
| AFMD | 2022-06-23 14:00:37 | | 2.77 | 2.76 | 8.42% |
| AFMD | 2022-06-23 15:00:09 | | 2.80 | 2.79 | 8.42% |
| AFMD | 2022-06-23 16:00:13 | | 2.91 | 1.80 | 8.42% |
| AFMD | 2022-06-23 17:00:20 | | 2.90 | 2.80 | 8.42% |
| AFMD | 2022-06-23 19:00:16 | | 2.90 | 2.80 | 0.00% |
| AFMD | 2022-06-23 20:00:08 | | 0.00 | 0.00 | 9.20% |
2022-06-24
|
| AFMD | 2022-06-24 00:00:14 | | 2.90 | 2.80 | 1.45% |
| AFMD | 2022-06-24 05:00:08 | | 5.00 | 0.00 | 1.45% |
| AFMD | 2022-06-24 07:00:46 | | 3.21 | 2.40 | 1.45% |
| AFMD | 2022-06-24 09:00:29 | | 2.90 | 2.64 | 1.45% |
| AFMD | 2022-06-24 10:00:45 | | 2.82 | 2.81 | 1.45% |
| AFMD | 2022-06-24 11:00:09 | | 2.77 | 2.76 | 1.45% |
| AFMD | 2022-06-24 12:00:18 | | 2.76 | 2.75 | 1.45% |
| AFMD | 2022-06-24 13:00:07 | | 2.79 | 2.78 | 1.45% |
| AFMD | 2022-06-24 14:00:16 | | 2.83 | 2.82 | 1.45% |
| AFMD | 2022-06-24 15:00:06 | | 2.87 | 2.85 | 1.45% |
| AFMD | 2022-06-24 16:00:23 | | 2.99 | 2.68 | 1.45% |
| AFMD | 2022-06-24 19:00:38 | | 2.90 | 2.80 | 1.45% |
| AFMD | 2022-06-24 20:00:29 | | 0.00 | 0.00 | 1.45% |
| AFMD | 2022-06-24 22:00:08 | | 2.99 | 2.72 | 0.74% |
2022-06-27
|
| AFMD | 2022-06-27 04:00:44 | | 5.00 | 0.00 | 0.74% |
| AFMD | 2022-06-27 07:00:17 | | 3.21 | 2.42 | 0.74% |
| AFMD | 2022-06-27 08:00:34 | | 2.90 | 2.74 | 0.74% |
| AFMD | 2022-06-27 10:00:41 | | 2.84 | 2.83 | 0.74% |
| AFMD | 2022-06-27 11:00:26 | | 2.97 | 2.96 | 0.74% |
| AFMD | 2022-06-27 12:00:10 | | 2.92 | 2.91 | 0.74% |
| AFMD | 2022-06-27 13:00:09 | | 2.95 | 2.94 | 0.74% |
| AFMD | 2022-06-27 14:00:22 | | 2.93 | 2.92 | 0.74% |
| AFMD | 2022-06-27 15:00:07 | | 2.92 | 2.91 | 0.74% |
| AFMD | 2022-06-27 16:00:24 | | 3.00 | 2.82 | 0.74% |
| AFMD | 2022-06-27 17:00:36 | | 3.05 | 2.82 | 0.74% |
| AFMD | 2022-06-27 19:00:16 | | 2.99 | 2.72 | 0.74% |
| AFMD | 2022-06-27 20:00:25 | | 0.00 | 0.00 | 0.74% |
| AFMD | 2022-06-27 22:00:30 | | 3.05 | 2.82 | 4.43% |
2022-06-28
|
| AFMD | 2022-06-28 04:00:52 | | 3.05 | 2.82 | 4.11% |
| AFMD | 2022-06-28 05:00:23 | | 3.13 | 2.70 | 4.11% |
| AFMD | 2022-06-28 07:00:38 | | 3.13 | 2.66 | 4.11% |
| AFMD | 2022-06-28 08:00:29 | | 3.11 | 2.73 | 4.11% |
| AFMD | 2022-06-28 10:00:15 | | 2.92 | 2.91 | 4.11% |
| AFMD | 2022-06-28 11:00:33 | | 2.88 | 2.87 | 4.11% |
| AFMD | 2022-06-28 12:00:12 | | 2.83 | 2.82 | 4.11% |