AFMD 1970-01-01 03:00:004.50 4.26 2.82%
AFMD 2020-11-12 15:00:054.50 4.26 2.82%
AFMD 2020-11-12 16:00:054.62 4.34 2.82%
AFMD 2020-11-12 17:00:064.46 4.45 2.97%
AFMD 2020-11-12 18:00:064.50 4.49 2.52%
AFMD 2020-11-12 19:00:064.36 4.34 -0.46%
AFMD 2020-11-12 20:00:054.34 4.33 -0.92%
AFMD 2020-11-12 21:00:054.43 4.41 1.60%
AFMD 2020-11-12 22:00:064.44 4.42 1.37%
AFMD 2020-11-12 23:00:054.44 4.42 1.37%
AFMD 2020-11-13 01:00:174.50 4.25 1.60%
AFMD 2020-11-13 02:00:054.50 4.25 1.60%
AFMD 2020-11-13 03:00:054.50 4.25 1.60%
AFMD 2020-11-13 04:00:054.50 4.25 1.60%
AFMD 2020-11-13 05:00:054.50 4.25 1.60%
AFMD 2020-11-13 06:00:054.50 4.25 1.60%
AFMD 2020-11-13 07:00:054.50 4.25 1.60%
AFMD 2020-11-13 08:00:064.50 4.25 1.60%
AFMD 2020-11-13 09:00:064.50 4.25 1.60%
AFMD 2020-11-13 10:00:054.50 4.25 1.60%
AFMD 2020-11-13 11:00:054.50 4.25 1.60%
AFMD 2020-11-13 12:00:054.50 4.25 1.60%
AFMD 2020-11-13 13:00:064.50 4.25 1.60%
AFMD 2020-11-13 14:00:054.50 4.25 1.60%
AFMD 2020-11-13 15:00:064.50 4.25 1.60%
AFMD 2020-11-13 16:00:054.71 4.15 1.60%
AFMD 2020-11-13 17:00:064.44 4.42 0.00%
AFMD 2020-11-13 18:00:054.41 4.40 -0.68%
AFMD 2020-11-13 19:00:054.50 4.49 1.35%
AFMD 2020-11-13 20:00:054.45 4.44 0.23%
AFMD 2020-11-13 21:00:054.40 4.38 -0.68%
AFMD 2020-11-13 22:00:054.45 4.44 0.00%
AFMD 2020-11-13 23:00:054.43 4.41 -0.23%
AFMD 2020-11-14 01:00:164.60 4.34 -0.45%
AFMD 2020-11-14 02:00:054.60 4.34 -0.45%
AFMD 2020-11-14 03:00:054.95 4.34 -0.45%
AFMD 2020-11-14 04:00:054.95 4.34 -0.45%
AFMD 2020-11-14 05:00:054.95 4.34 -0.45%
AFMD 2020-11-14 06:00:054.95 4.34 -0.45%
AFMD 2020-11-14 07:00:054.95 4.34 -0.45%
AFMD 2020-11-14 08:00:054.95 4.34 -0.45%
AFMD 2020-11-14 09:00:064.95 4.34 -0.45%
AFMD 2020-11-14 10:00:054.95 4.34 -0.45%
AFMD 2020-11-14 11:00:064.95 4.34 -0.45%
AFMD 2020-11-14 12:00:054.95 4.34 -0.45%
AFMD 2020-11-14 13:00:054.95 4.34 -0.45%
AFMD 2020-11-14 14:00:054.95 4.34 -0.45%
AFMD 2020-11-14 15:00:054.95 4.34 -0.45%
AFMD 2020-11-14 16:00:054.95 4.34 -0.45%
AFMD 2020-11-14 17:00:054.95 4.34 -0.45%
AFMD 2020-11-14 18:00:054.95 4.34 -0.45%
AFMD 2020-11-14 19:00:054.95 4.34 -0.45%
AFMD 2020-11-14 20:00:054.95 4.34 -0.45%
AFMD 2020-11-14 21:00:054.95 4.34 -0.45%
AFMD 2020-11-14 22:00:054.95 4.34 -0.45%
AFMD 2020-11-14 23:00:054.95 4.34 -0.45%
AFMD 2020-11-15 01:00:254.95 4.34 -0.45%
AFMD 2020-11-15 02:00:054.95 4.34 -0.45%
AFMD 2020-11-15 03:00:054.95 4.34 -0.45%
AFMD 2020-11-15 04:00:054.95 4.34 -0.45%
AFMD 2020-11-15 05:00:054.95 4.34 -0.45%
AFMD 2020-11-15 06:00:054.95 4.34 -0.45%
AFMD 2020-11-15 07:00:054.95 4.34 -0.45%
AFMD 2020-11-15 08:00:054.95 4.34 -0.45%
AFMD 2020-11-15 09:00:054.95 4.34 -0.45%
AFMD 2020-11-15 10:00:054.95 4.34 -0.45%
AFMD 2020-11-15 11:00:054.95 4.34 -0.45%
AFMD 2020-11-15 12:00:064.95 4.34 -0.45%
AFMD 2020-11-15 13:00:064.95 4.34 -0.45%
AFMD 2020-11-15 14:00:054.95 4.34 -0.45%
AFMD 2020-11-15 15:00:054.95 4.34 -0.45%
AFMD 2020-11-15 16:00:054.95 4.34 -0.45%
AFMD 2020-11-15 17:00:054.95 4.34 -0.45%
AFMD 2020-11-15 18:00:064.95 4.34 -0.45%
AFMD 2020-11-15 19:00:064.95 4.34 -0.45%
AFMD 2020-11-15 20:00:054.95 4.34 -0.45%
AFMD 2020-11-15 21:00:064.95 4.34 -0.45%
AFMD 2020-11-15 22:00:054.95 4.34 -0.45%
AFMD 2020-11-15 23:00:094.95 4.34 -0.45%
AFMD 2020-11-16 01:00:234.95 4.34 -0.45%
AFMD 2020-11-16 02:00:054.95 4.34 -0.45%
AFMD 2020-11-16 03:00:054.95 4.34 -0.45%
AFMD 2020-11-16 04:00:054.95 4.34 -0.45%
AFMD 2020-11-16 05:00:054.95 4.34 -0.45%
AFMD 2020-11-16 06:00:054.95 4.34 -0.45%
AFMD 2020-11-16 07:00:064.95 4.34 -0.45%
AFMD 2020-11-16 08:00:054.95 4.34 -0.45%
AFMD 2020-11-16 09:00:064.95 4.34 -0.45%
AFMD 2020-11-16 10:00:054.95 4.34 -0.45%
AFMD 2020-11-16 11:00:054.95 4.34 -0.45%
AFMD 2020-11-16 12:00:054.95 4.34 -0.45%
AFMD 2020-11-16 13:00:064.95 4.34 -0.45%
AFMD 2020-11-16 14:00:054.95 4.41 -0.45%
AFMD 2020-11-16 15:00:054.95 4.41 -0.45%
AFMD 2020-11-16 16:00:054.81 4.41 -0.45%
AFMD 2020-11-16 17:00:064.48 4.46 1.13%
AFMD 2020-11-16 18:00:054.34 4.33 -1.81%
AFMD 2020-11-16 19:00:054.35 4.33 -1.81%
AFMD 2020-11-16 20:00:054.35 4.33 -1.81%
AFMD 2020-11-16 21:00:064.26 4.25 -3.62%
AFMD 2020-11-16 22:00:064.34 4.33 -2.04%
AFMD 2020-11-16 23:00:054.35 4.33 -1.81%
AFMD 2020-11-17 01:00:164.50 4.25 -1.58%
AFMD 2020-11-17 02:00:054.50 4.25 -1.58%
AFMD 2020-11-17 03:00:054.50 4.25 -1.58%
AFMD 2020-11-17 04:00:054.50 4.25 -1.58%
AFMD 2020-11-17 05:00:054.50 4.25 -1.58%
AFMD 2020-11-17 06:00:054.50 4.25 -1.58%
AFMD 2020-11-17 07:00:054.50 4.25 -1.58%
AFMD 2020-11-17 08:00:064.50 4.25 -1.58%
AFMD 2020-11-17 09:00:064.50 4.25 -1.58%
AFMD 2020-11-17 10:00:054.50 4.25 -1.58%
AFMD 2020-11-17 11:00:054.50 4.25 -1.58%
AFMD 2020-11-17 12:00:064.50 4.25 -1.58%
AFMD 2020-11-17 13:00:064.50 4.25 -1.58%
AFMD 2020-11-17 14:00:054.70 4.25 -1.58%
AFMD 2020-11-17 15:00:054.70 4.25 -1.58%
AFMD 2020-11-17 16:00:064.69 4.04 -1.58%
AFMD 2020-11-17 17:00:064.25 4.24 -1.61%
AFMD 2020-11-17 18:00:054.31 4.29 1.38%
AFMD 2020-11-17 19:00:054.40 4.38 2.99%
AFMD 2020-11-17 20:00:054.48 4.46 0.92%
AFMD 2020-11-17 21:00:064.47 4.45 3.22%
AFMD 2020-11-17 22:00:054.49 4.48 1.84%
AFMD 2020-11-17 23:00:054.43 4.41 1.84%
AFMD 2020-11-18 01:00:134.55 4.28 2.30%
AFMD 2020-11-18 02:00:054.55 4.28 2.30%
AFMD 2020-11-18 03:00:054.75 4.28 2.30%
AFMD 2020-11-18 04:00:054.75 4.28 2.30%
AFMD 2020-11-18 05:00:064.75 4.28 2.30%
AFMD 2020-11-18 06:00:054.75 4.28 2.30%
AFMD 2020-11-18 07:00:064.75 4.28 2.30%
AFMD 2020-11-18 08:00:054.75 4.28 2.30%
AFMD 2020-11-18 09:00:054.75 4.28 2.30%
AFMD 2020-11-18 10:00:054.75 4.28 2.30%
AFMD 2020-11-18 11:00:064.75 4.28 2.30%
AFMD 2020-11-18 12:00:054.75 4.28 2.30%
AFMD 2020-11-18 13:00:054.75 4.28 2.30%
AFMD 2020-11-18 14:00:064.75 4.28 2.30%
AFMD 2020-11-18 15:00:054.75 4.28 2.30%
AFMD 2020-11-18 16:00:064.45 4.28 2.30%
AFMD 2020-11-18 17:00:084.44 4.43 -0.45%
AFMD 2020-11-18 18:00:054.49 4.48 1.12%
AFMD 2020-11-18 19:00:054.50 4.49 1.12%
AFMD 2020-11-18 20:00:054.83 4.82 8.54%
AFMD 2020-11-18 21:00:054.66 4.65 4.49%
AFMD 2020-11-18 22:00:054.58 4.57 2.92%
AFMD 2020-11-18 23:00:054.47 4.46 0.22%
AFMD 2020-11-19 01:00:134.48 4.28 0.67%
AFMD 2020-11-19 02:00:054.48 4.28 0.67%
AFMD 2020-11-19 03:00:054.48 4.28 0.67%
AFMD 2020-11-19 04:00:064.50 4.49 0.67%
AFMD 2020-11-19 05:00:054.50 4.49 0.67%
AFMD 2020-11-19 06:00:064.75 4.74 0.67%
AFMD 2020-11-19 07:00:064.68 4.67 0.67%
AFMD 2020-11-19 08:00:054.66 4.65 0.67%
AFMD 2020-11-19 09:00:054.59 4.58 0.67%
AFMD 2020-11-19 10:00:054.56 4.55 0.67%
AFMD 2020-11-19 11:00:064.56 4.55 0.67%
AFMD 2020-11-19 12:00:064.56 4.55 0.67%
AFMD 2020-11-19 13:00:054.56 4.55 0.67%
AFMD 2020-11-19 14:00:055.00 4.55 0.67%
AFMD 2020-11-19 15:00:055.00 4.55 0.67%
AFMD 2020-11-19 16:00:054.54 4.46 0.22%
AFMD 2020-11-19 17:00:064.64 4.63 3.57%
AFMD 2020-11-19 18:00:054.75 4.74 6.03%
AFMD 2020-11-19 19:00:054.75 4.74 6.03%
AFMD 2020-11-19 20:00:054.76 4.75 6.03%
AFMD 2020-11-19 21:00:054.83 4.82 7.81%
AFMD 2020-11-19 22:00:064.79 4.78 6.92%
AFMD 2020-11-19 23:00:054.83 4.82 7.59%
AFMD 2020-11-20 01:00:164.90 4.78 9.38%
AFMD 2020-11-20 02:00:064.90 4.81 9.38%
AFMD 2020-11-20 03:00:054.99 4.78 9.38%
AFMD 2020-11-20 04:00:054.99 4.78 9.38%
AFMD 2020-11-20 05:00:054.99 4.78 9.38%
AFMD 2020-11-20 06:00:054.99 4.78 9.38%
AFMD 2020-11-20 07:00:054.99 4.78 9.38%
AFMD 2020-11-20 08:00:054.99 4.78 9.38%
AFMD 2020-11-20 09:00:064.99 4.78 9.38%
AFMD 2020-11-20 10:00:054.99 4.78 9.38%
AFMD 2020-11-20 11:00:054.99 4.78 9.38%
AFMD 2020-11-20 12:00:064.99 4.78 9.38%
AFMD 2020-11-20 13:00:064.99 4.78 9.38%
AFMD 2020-11-20 14:00:054.99 4.78 9.38%
AFMD 2020-11-20 15:00:054.99 4.78 9.38%
AFMD 2020-11-20 16:00:065.39 5.00 11.61%
AFMD 2020-11-20 17:00:064.95 4.94 0.81%
AFMD 2020-11-20 18:00:054.94 4.93 0.20%
AFMD 2020-11-20 19:00:065.00 4.99 1.63%
AFMD 2020-11-20 20:00:054.97 4.96 1.02%
AFMD 2020-11-20 21:00:064.91 4.90 -0.20%
AFMD 2020-11-20 22:00:064.86 4.85 -1.22%
AFMD 2020-11-20 23:00:054.95 4.94 0.61%
AFMD 2020-11-20 23:26:28Biotech/HC New or revisited 52-Week Highs: $ABBV $AFMD $ATRA $SPRO $CBPO $CDNA $APLS $CORT $CSBR $CTIC $IDRA $INFI $OCUL $PCRX $PODD $PTCT $SNDX $STE $VCYT $XOMA
AFMD 2020-11-21 01:00:115.00 4.80 0.61%
AFMD 2020-11-21 02:00:055.00 4.80 0.61%
AFMD 2020-11-21 03:00:055.00 4.46 0.61%
AFMD 2020-11-21 04:00:055.00 4.46 0.61%
AFMD 2020-11-21 05:00:055.00 4.46 0.61%
AFMD 2020-11-21 06:00:055.00 4.46 0.61%
AFMD 2020-11-21 07:00:065.00 4.46 0.61%
AFMD 2020-11-21 08:00:065.00 4.46 0.61%
AFMD 2020-11-21 09:00:055.00 4.46 0.61%
AFMD 2020-11-21 10:00:065.00 4.46 0.61%
AFMD 2020-11-21 11:00:065.00 4.46 0.61%
AFMD 2020-11-21 12:00:055.00 4.46 0.61%
AFMD 2020-11-21 13:00:065.00 4.46 0.61%
AFMD 2020-11-21 14:00:055.00 4.46 0.61%
AFMD 2020-11-21 15:00:055.00 4.46 0.61%
AFMD 2020-11-21 16:00:055.00 4.46 0.61%
AFMD 2020-11-21 17:00:055.00 4.46 0.61%
AFMD 2020-11-21 18:00:065.00 4.46 0.61%
AFMD 2020-11-21 19:00:065.00 4.46 0.61%
AFMD 2020-11-21 20:00:065.00 4.46 0.61%
AFMD 2020-11-21 21:00:065.00 4.46 0.61%
AFMD 2020-11-21 22:00:055.00 4.46 0.61%
AFMD 2020-11-21 23:00:055.00 4.46 0.61%
AFMD 2020-11-22 01:00:195.00 4.46 0.61%
AFMD 2020-11-22 02:00:055.00 4.46 0.61%
AFMD 2020-11-22 03:00:055.00 4.46 0.61%
AFMD 2020-11-22 04:00:055.00 4.46 0.61%
AFMD 2020-11-22 05:00:055.00 4.46 0.61%
AFMD 2020-11-22 06:00:055.00 4.46 0.61%
AFMD 2020-11-22 07:00:055.00 4.46 0.61%
AFMD 2020-11-22 08:00:055.00 4.46 0.61%
AFMD 2020-11-22 09:00:055.00 4.46 0.61%
AFMD 2020-11-22 10:00:055.00 4.46 0.61%
AFMD 2020-11-22 11:00:055.00 4.46 0.61%
AFMD 2020-11-22 12:00:065.00 4.46 0.61%
AFMD 2020-11-22 13:00:065.00 4.46 0.61%
AFMD 2020-11-22 14:00:055.00 4.46 0.61%
AFMD 2020-11-22 15:00:055.00 4.46 0.61%
AFMD 2020-11-22 16:00:065.00 4.46 0.61%
AFMD 2020-11-22 17:00:055.00 4.46 0.61%
AFMD 2020-11-22 18:00:055.00 4.46 0.61%
AFMD 2020-11-22 19:00:065.00 4.46 0.61%
AFMD 2020-11-22 20:00:055.00 4.46 0.61%
AFMD 2020-11-22 21:00:055.00 4.46 0.61%
AFMD 2020-11-22 22:00:055.00 4.46 0.61%
AFMD 2020-11-22 23:00:075.00 4.46 0.61%
AFMD 2020-11-23 01:00:205.00 4.46 0.61%
AFMD 2020-11-23 02:00:055.00 4.46 0.61%
AFMD 2020-11-23 03:00:055.00 4.46 0.61%
AFMD 2020-11-23 04:00:065.00 4.46 0.61%
AFMD 2020-11-23 05:00:065.00 4.46 0.61%
AFMD 2020-11-23 06:00:055.00 4.46 0.61%
AFMD 2020-11-23 07:00:065.00 4.46 0.61%
AFMD 2020-11-23 08:00:065.00 4.46 0.61%
AFMD 2020-11-23 09:00:055.00 4.46 0.61%
AFMD 2020-11-23 10:00:065.00 4.46 0.61%
AFMD 2020-11-23 11:00:055.00 4.46 0.61%
AFMD 2020-11-23 12:00:065.00 4.46 0.61%
AFMD 2020-11-23 13:00:055.00 4.46 0.61%
AFMD 2020-11-23 14:00:055.00 4.46 0.61%
AFMD 2020-11-23 15:00:065.00 3.81 2.04%
AFMD 2020-11-23 16:00:065.05 5.01 2.85%
AFMD 2020-11-23 17:00:064.95 4.94 0.20%
AFMD 2020-11-23 18:00:064.97 4.96 0.40%
AFMD 2020-11-23 19:00:064.97 4.96 0.40%
AFMD 2020-11-23 20:00:055.00 4.99 1.21%
AFMD 2020-11-23 21:00:055.01 5.00 1.42%
AFMD 2020-11-23 22:00:055.18 5.17 4.66%
AFMD 2020-11-23 23:00:055.11 5.10 3.24%
AFMD 2020-11-24 01:00:1415.99 4.80 2.20%
AFMD 2020-11-24 02:00:0550.00 3.80 2.20%
AFMD 2020-11-24 03:00:065.20 4.86 2.20%
AFMD 2020-11-24 04:00:0550.00 3.80 2.20%
AFMD 2020-11-24 05:00:0650.00 3.80 2.20%
AFMD 2020-11-24 06:00:0450.00 3.80 2.20%
AFMD 2020-11-24 07:00:0550.00 3.80 2.20%
AFMD 2020-11-24 08:00:0550.00 3.80 2.20%
AFMD 2020-11-24 09:00:0550.00 3.80 2.20%
AFMD 2020-11-24 10:00:0650.00 3.80 2.20%
AFMD 2020-11-24 11:00:0550.00 3.80 2.20%
AFMD 2020-11-24 12:00:0650.00 3.80 2.20%
AFMD 2020-11-24 13:00:0650.00 3.80 2.20%
AFMD 2020-11-24 14:00:0550.00 3.80 2.20%
AFMD 2020-11-24 15:00:0550.00 3.80 2.20%
AFMD 2020-11-24 16:00:065.19 4.85 2.20%
AFMD 2020-11-24 17:00:125.06 5.05 -1.17%
AFMD 2020-11-24 18:00:065.14 5.13 0.39%
AFMD 2020-11-24 19:00:055.24 5.23 2.54%
AFMD 2020-11-24 20:00:055.20 5.18 1.57%
AFMD 2020-11-24 21:00:055.13 5.12 0.39%
AFMD 2020-11-24 22:00:055.13 5.12 0.39%
AFMD 2020-11-24 23:00:055.13 5.12 0.39%
AFMD 2020-11-25 01:00:115.27 5.13 -1.35%
AFMD 2020-11-25 02:00:055.27 5.13 -1.35%
AFMD 2020-11-25 03:00:055.13 5.11 -1.35%
AFMD 2020-11-25 04:00:055.13 5.11 -1.35%
AFMD 2020-11-25 05:00:055.13 5.11 -1.35%
AFMD 2020-11-25 06:00:055.13 5.11 -1.35%
AFMD 2020-11-25 07:00:065.13 5.11 -1.35%
AFMD 2020-11-25 08:00:055.13 5.11 -1.35%
AFMD 2020-11-25 09:00:055.13 5.11 -1.35%
AFMD 2020-11-25 10:00:055.13 5.11 -1.35%
AFMD 2020-11-25 11:00:055.13 5.11 -1.35%
AFMD 2020-11-25 12:00:055.13 5.11 -1.35%
AFMD 2020-11-25 13:00:065.13 5.11 -1.35%
AFMD 2020-11-25 14:00:065.13 5.00 -1.35%
AFMD 2020-11-25 15:00:055.13 5.00 -1.35%
AFMD 2020-11-25 16:00:056.63 5.00 -1.35%
AFMD 2020-11-25 17:00:055.15 5.12 0.19%
AFMD 2020-11-25 18:00:065.16 5.15 0.39%
AFMD 2020-11-25 19:00:065.21 5.20 1.56%
AFMD 2020-11-25 20:00:055.30 5.29 3.12%
AFMD 2020-11-25 21:00:055.24 5.23 2.14%
AFMD 2020-11-25 22:00:065.21 5.20 1.56%
AFMD 2020-11-25 23:00:065.17 5.16 0.58%
AFMD 2020-11-26 01:00:165.34 5.05 1.37%
AFMD 2020-11-26 02:00:055.34 5.05 1.37%
AFMD 2020-11-26 03:00:055.34 5.20 4.50%
AFMD 2020-11-26 04:00:065.34 5.20 4.50%
AFMD 2020-11-26 05:00:065.34 5.20 4.50%
AFMD 2020-11-26 06:00:055.34 5.20 4.50%
AFMD 2020-11-26 07:00:055.34 5.20 4.50%
AFMD 2020-11-26 08:00:055.34 5.20 4.50%
AFMD 2020-11-26 09:00:055.34 5.20 4.50%
AFMD 2020-11-26 10:00:055.34 5.20 4.50%
AFMD 2020-11-26 11:00:055.34 5.20 4.50%
AFMD 2020-11-26 12:00:055.34 5.20 4.50%
AFMD 2020-11-26 13:00:065.34 5.20 4.50%
AFMD 2020-11-26 14:00:065.34 5.20 4.50%
AFMD 2020-11-26 15:00:055.34 5.20 4.50%
AFMD 2020-11-26 16:00:055.34 5.20 4.50%
AFMD 2020-11-26 17:00:055.34 5.20 4.50%
AFMD 2020-11-26 18:00:055.34 5.20 4.50%
AFMD 2020-11-26 19:00:065.34 5.20 4.50%
AFMD 2020-11-26 20:00:065.34 5.20 4.50%
AFMD 2020-11-26 21:00:065.34 5.20 4.50%
AFMD 2020-11-26 22:00:055.34 5.20 4.50%
AFMD 2020-11-26 23:00:055.34 5.20 4.50%
AFMD 2020-11-27 01:00:185.34 5.20 4.50%
AFMD 2020-11-27 02:00:065.34 5.20 4.50%
AFMD 2020-11-27 03:00:065.34 5.20 4.50%
AFMD 2020-11-27 04:00:065.34 5.20 4.50%
AFMD 2020-11-27 05:00:055.34 5.20 4.50%
AFMD 2020-11-27 06:00:065.34 5.20 4.50%
AFMD 2020-11-27 07:00:055.34 5.20 4.50%
AFMD 2020-11-27 08:00:055.34 5.20 4.50%
AFMD 2020-11-27 09:00:055.34 5.20 4.50%
AFMD 2020-11-27 10:00:055.34 5.20 4.50%
AFMD 2020-11-27 11:00:065.34 5.20 4.50%
AFMD 2020-11-27 12:00:075.34 5.20 4.50%
AFMD 2020-11-27 13:00:065.34 5.20 4.50%
AFMD 2020-11-27 14:00:055.34 5.20 4.50%
AFMD 2020-11-27 15:00:055.34 5.05 4.50%
AFMD 2020-11-27 16:00:056.83 5.05 4.50%
AFMD 2020-11-27 17:00:065.46 5.45 2.06%
AFMD 2020-11-27 18:00:055.25 5.24 -1.50%
AFMD 2020-11-27 19:00:065.28 5.27 -1.12%
AFMD 2020-11-27 20:00:065.28 5.27 -1.12%
AFMD 2020-11-27 21:00:055.50 5.20 -0.94%
AFMD 2020-11-27 22:00:065.50 5.20 -0.94%
AFMD 2020-11-27 23:00:055.50 5.20 -0.94%
AFMD 2020-11-28 01:00:145.50 5.20 0.95%
AFMD 2020-11-28 02:00:055.50 5.20 0.95%
AFMD 2020-11-28 03:00:065.50 5.20 0.95%
AFMD 2020-11-28 04:00:055.50 5.20 0.95%
AFMD 2020-11-28 05:00:065.50 5.20 0.95%
AFMD 2020-11-28 06:00:055.50 5.20 0.95%
AFMD 2020-11-28 07:00:055.50 5.20 0.95%
AFMD 2020-11-28 08:00:065.50 5.20 0.95%
AFMD 2020-11-28 09:00:055.50 5.20 0.95%
AFMD 2020-11-28 10:00:055.50 5.20 0.95%
AFMD 2020-11-28 11:00:055.50 5.20 0.95%
AFMD 2020-11-28 12:00:065.50 5.20 0.95%
AFMD 2020-11-28 13:00:055.50 5.20 0.95%
AFMD 2020-11-28 15:00:065.50 5.20 0.95%
AFMD 2020-11-28 16:00:065.50 5.20 0.95%
AFMD 2020-11-28 17:00:055.50 5.20 0.95%
AFMD 2020-11-28 18:00:055.50 5.20 0.95%
AFMD 2020-11-28 19:00:055.50 5.20 0.95%
AFMD 2020-11-28 20:00:055.50 5.20 0.95%
AFMD 2020-11-28 21:00:065.50 5.20 0.95%
AFMD 2020-11-28 22:00:065.50 5.20 0.95%
AFMD 2020-11-28 23:00:055.50 5.20 0.95%
AFMD 2020-11-29 01:00:165.50 5.20 0.95%
AFMD 2020-11-29 02:00:055.50 5.20 0.95%
AFMD 2020-11-29 03:00:055.50 5.20 0.95%
AFMD 2020-11-29 04:00:065.50 5.20 0.95%
AFMD 2020-11-29 05:00:055.50 5.20 0.95%
AFMD 2020-11-29 06:00:065.50 5.20 0.95%
AFMD 2020-11-29 07:00:055.50 5.20 0.95%
AFMD 2020-11-29 08:00:055.50 5.20 0.95%
AFMD 2020-11-29 09:00:065.50 5.20 0.95%
AFMD 2020-11-29 10:00:065.50 5.20 0.95%
AFMD 2020-11-29 11:00:055.50 5.20 0.95%
AFMD 2020-11-29 12:00:055.50 5.20 0.95%
AFMD 2020-11-29 13:00:055.50 5.20 0.95%
AFMD 2020-11-29 14:00:055.50 5.20 0.95%
AFMD 2020-11-29 15:00:065.50 5.20 0.95%
AFMD 2020-11-29 16:00:055.50 5.20 0.95%
AFMD 2020-11-29 17:00:065.50 5.20 0.95%
AFMD 2020-11-29 18:00:055.50 5.20 0.95%
AFMD 2020-11-29 19:00:055.50 5.20 0.95%
AFMD 2020-11-29 20:00:055.50 5.20 0.95%
AFMD 2020-11-29 21:00:055.50 5.20 0.95%
AFMD 2020-11-29 22:00:055.50 5.20 0.95%
AFMD 2020-11-29 23:00:095.50 5.20 0.95%
AFMD 2020-11-30 01:00:215.50 5.20 0.95%
AFMD 2020-11-30 02:00:055.50 5.20 0.95%
AFMD 2020-11-30 03:00:065.50 5.20 0.95%
AFMD 2020-11-30 04:00:055.50 5.20 0.95%
AFMD 2020-11-30 05:00:055.50 5.20 0.95%
AFMD 2020-11-30 06:00:055.50 5.20 0.95%
AFMD 2020-11-30 07:00:055.50 5.20 0.95%
AFMD 2020-11-30 08:00:055.50 5.20 0.95%
AFMD 2020-11-30 09:00:055.50 5.20 0.95%
AFMD 2020-11-30 10:00:055.50 5.20 0.95%
AFMD 2020-11-30 11:00:055.50 5.20 0.95%
AFMD 2020-11-30 12:00:055.50 5.20 0.95%
AFMD 2020-11-30 13:00:065.50 5.20 0.95%
AFMD 2020-11-30 14:00:056.25 5.20 0.95%
AFMD 2020-11-30 15:00:055.48 5.20 0.95%
AFMD 2020-11-30 16:00:055.48 5.30 0.95%
AFMD 2020-11-30 17:00:055.29 5.28 -0.38%
AFMD 2020-11-30 18:00:065.11 5.10 -3.59%
AFMD 2020-11-30 19:00:055.33 5.32 0.76%
AFMD 2020-11-30 20:00:055.29 5.28 -0.19%
AFMD 2020-11-30 21:00:065.33 5.32 0.76%
AFMD 2020-11-30 22:00:055.35 5.34 0.95%
AFMD 2020-11-30 23:00:055.37 5.36 1.51%
AFMD 2020-12-01 01:00:135.40 5.27 -0.19%
AFMD 2020-12-01 02:00:055.42 5.26 -0.19%
AFMD 2020-12-01 03:00:065.42 5.12 -0.19%
AFMD 2020-12-01 04:00:055.42 5.12 -0.19%
AFMD 2020-12-01 05:00:055.42 5.12 -0.19%
AFMD 2020-12-01 06:00:055.42 5.12 -0.19%
AFMD 2020-12-01 07:00:055.42 5.12 -0.19%
AFMD 2020-12-01 08:00:065.42 5.12 -0.19%
AFMD 2020-12-01 09:00:055.42 5.12 -0.19%
AFMD 2020-12-01 10:00:055.42 5.12 -0.19%
AFMD 2020-12-01 11:00:055.42 5.12 -0.19%
AFMD 2020-12-01 12:00:065.42 5.12 -0.19%
AFMD 2020-12-01 13:00:055.42 5.12 -0.19%
AFMD 2020-12-01 14:00:055.42 5.12 -0.19%
AFMD 2020-12-01 15:00:055.42 5.12 -0.19%
AFMD 2020-12-01 16:00:065.55 4.85 -0.19%
AFMD 2020-12-01 17:00:055.30 5.28 -1.12%
AFMD 2020-12-01 18:00:055.20 5.18 -2.81%
AFMD 2020-12-01 19:00:055.11 5.10 -4.31%
AFMD 2020-12-01 20:00:065.16 5.15 -3.56%
AFMD 2020-12-01 21:00:065.25 5.24 -1.69%
AFMD 2020-12-01 22:00:055.30 5.29 -0.94%
AFMD 2020-12-01 23:00:055.30 5.29 -0.75%
AFMD 2020-12-02 01:00:125.39 5.11 0.00%
AFMD 2020-12-02 02:00:055.39 5.11 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98