$AFMD: Affimed N.V. - Common Stock
2025-04-11 AFMD 2025-04-11 09:00:42 0.64 0.56 1.59% AFMD 2025-04-11 10:00:41 0.64 0.57 -4.76% AFMD 2025-04-11 11:00:41 0.63 0.62 -3.17% AFMD 2025-04-11 12:00:41 0.62 0.61 -1.59% AFMD 2025-04-11 14:00:40 0.61 0.60 -3.17% AFMD 2025-04-11 15:00:39 0.62 0.60 -3.17% AFMD 2025-04-11 16:00:43 0.64 0.59 -1.59% AFMD 2025-04-11 20:00:41 0.00 0.00 -1.59% 2025-04-14 AFMD 2025-04-14 05:00:39 0.76 0.59 -1.59% AFMD 2025-04-14 08:00:43 0.68 0.57 -1.59% AFMD 2025-04-14 10:00:38 0.65 0.64 3.17% AFMD 2025-04-14 11:00:42 0.79 0.78 25.40% AFMD 2025-04-14 12:00:40 0.76 0.72 19.05% AFMD 2025-04-14 13:00:42 0.80 0.76 22.22% AFMD 2025-04-14 14:00:39 0.79 0.77 25.40% AFMD 2025-04-14 15:00:41 0.80 0.77 25.40% AFMD 2025-04-14 16:00:36 0.80 0.77 26.98% AFMD 2025-04-14 17:00:38 0.80 0.77 27.42% AFMD 2025-04-14 20:00:34 0.00 0.00 30.65% 2025-04-15 AFMD 2025-04-15 05:00:36 0.89 0.59 30.65% AFMD 2025-04-15 08:00:43 0.82 0.61 30.65% AFMD 2025-04-15 09:00:37 0.82 0.74 30.65% AFMD 2025-04-15 10:00:41 0.77 0.75 -3.23% AFMD 2025-04-15 11:00:42 0.80 0.75 -6.45% AFMD 2025-04-15 12:00:39 0.80 0.78 -1.61% AFMD 2025-04-15 13:00:41 0.79 0.75 -6.45% AFMD 2025-04-15 14:00:37 0.76 0.74 -4.84% AFMD 2025-04-15 15:00:37 0.74 0.71 -8.06% AFMD 2025-04-15 16:00:37 0.78 0.57 -11.29% AFMD 2025-04-15 17:00:45 0.82 0.66 -8.86% AFMD 2025-04-15 20:00:35 0.00 0.00 -8.86% 2025-04-16 AFMD 2025-04-16 05:00:35 0.89 0.59 -8.86% AFMD 2025-04-16 07:00:40 0.84 0.59 -8.86% AFMD 2025-04-16 08:00:37 0.84 0.66 -8.86% AFMD 2025-04-16 09:00:37 0.84 0.73 -8.86% AFMD 2025-04-16 10:00:39 0.79 0.73 3.80% AFMD 2025-04-16 11:00:37 0.75 0.70 0.00% AFMD 2025-04-16 12:00:37 0.73 0.71 0.00% AFMD 2025-04-16 13:00:32 0.75 0.72 0.00% AFMD 2025-04-16 14:00:34 0.75 0.71 3.80% AFMD 2025-04-16 15:00:37 0.73 0.72 1.27% AFMD 2025-04-16 16:00:34 0.78 0.72 0.00% AFMD 2025-04-16 17:00:38 0.78 0.72 1.39% AFMD 2025-04-16 18:00:38 0.85 0.72 1.39% AFMD 2025-04-16 19:00:36 0.85 0.73 1.39% AFMD 2025-04-16 20:00:39 0.00 0.00 1.39% 2025-04-17 AFMD 2025-04-17 05:00:39 0.89 0.63 1.39% AFMD 2025-04-17 07:00:39 0.88 0.66 1.39% AFMD 2025-04-17 08:00:35 0.87 0.66 1.39% AFMD 2025-04-17 09:00:35 0.83 0.66 1.39% AFMD 2025-04-17 10:00:38 0.79 0.72 0.00% AFMD 2025-04-17 11:00:36 0.74 0.72 0.00% AFMD 2025-04-17 14:00:34 0.74 0.72 -1.39% AFMD 2025-04-17 15:00:32 0.74 0.73 -1.39% AFMD 2025-04-17 16:00:37 0.78 0.72 0.00% AFMD 2025-04-17 17:00:35 0.87 0.72 0.00% AFMD 2025-04-17 18:00:35 0.87 0.66 0.00% AFMD 2025-04-17 19:00:38 0.87 0.73 0.00% AFMD 2025-04-17 20:00:38 0.00 0.00 0.00% 2025-04-21 AFMD 2025-04-21 05:00:37 0.89 0.67 0.00% AFMD 2025-04-21 07:00:31 0.87 0.66 0.00% AFMD 2025-04-21 08:00:43 0.80 0.66 0.00% AFMD 2025-04-21 08:32:58 6-K Sec report https://www.sec.gov/Archives/edgar/data/1608390/000119312525086449/0001193125-25-086449-index.htm 6-K - Affimed N.V. (0001608390) (Filer) AFMD 2025-04-21 09:00:37 0.87 0.66 0.00% AFMD 2025-04-21 10:00:38 0.74 0.72 -1.37% AFMD 2025-04-21 11:00:41 0.74 0.73 1.37% AFMD 2025-04-21 12:00:39 0.74 0.72 0.00% AFMD 2025-04-21 13:00:38 0.73 0.72 0.00% AFMD 2025-04-21 14:00:41 0.73 0.72 -1.37% AFMD 2025-04-21 15:00:42 0.72 0.71 -2.74% AFMD 2025-04-21 16:00:41 0.79 0.66 -4.11% AFMD 2025-04-21 17:00:38 0.87 0.60 -4.11% AFMD 2025-04-21 20:00:39 0.00 0.00 -4.11% 2025-04-22 AFMD 2025-04-22 05:00:40 0.89 0.59 -4.11% AFMD 2025-04-22 07:00:42 0.87 0.59 -4.11% AFMD 2025-04-22 09:00:39 1.04 0.46 -4.11% AFMD 2025-04-22 10:00:41 0.74 0.70 5.48% AFMD 2025-04-22 11:00:41 0.74 0.70 4.11% AFMD 2025-04-22 12:00:41 0.73 0.70 4.11% AFMD 2025-04-22 13:00:45 0.74 0.70 4.11% AFMD 2025-04-22 14:00:44 0.74 0.73 4.11% AFMD 2025-04-22 15:00:40 0.75 0.72 6.85% AFMD 2025-04-22 16:00:36 0.77 0.72 5.48% AFMD 2025-04-22 17:00:42 0.78 0.70 5.71% AFMD 2025-04-22 18:00:44 0.81 0.70 5.71% AFMD 2025-04-22 20:00:49 0.00 0.00 5.71% 2025-04-23 AFMD 2025-04-23 05:00:46 0.89 0.65 5.71% AFMD 2025-04-23 07:00:44 0.87 0.65 5.71% AFMD 2025-04-23 08:00:42 0.80 0.74 5.71% AFMD 2025-04-23 09:00:44 0.80 0.71 5.71% AFMD 2025-04-23 10:00:45 0.78 0.71 1.43% AFMD 2025-04-23 11:00:38 0.77 0.75 0.00% AFMD 2025-04-23 12:00:47 0.76 0.75 4.29% AFMD 2025-04-23 13:00:43 0.78 0.76 4.29% AFMD 2025-04-23 14:00:47 0.80 0.78 4.29% AFMD 2025-04-23 15:00:45 0.78 0.78 5.71% AFMD 2025-04-23 16:00:50 0.79 0.73 4.29% AFMD 2025-04-23 17:00:39 0.79 0.73 4.05% AFMD 2025-04-23 20:00:41 0.00 0.00 4.05% 2025-04-24 AFMD 2025-04-24 05:00:35 0.91 0.64 4.05% AFMD 2025-04-24 07:00:41 0.79 0.64 4.05% AFMD 2025-04-24 08:00:41 0.79 0.70 4.05% AFMD 2025-04-24 09:00:41 0.79 0.71 4.05% AFMD 2025-04-24 10:00:40 0.80 0.77 1.35% AFMD 2025-04-24 11:00:44 0.81 0.80 4.05% AFMD 2025-04-24 12:00:38 0.82 0.80 6.76% AFMD 2025-04-24 13:00:40 0.82 0.81 4.05% AFMD 2025-04-24 14:00:38 0.84 0.83 8.11% AFMD 2025-04-24 15:00:39 0.86 0.84 10.81% AFMD 2025-04-24 16:00:40 0.89 0.84 16.22% AFMD 2025-04-24 17:00:50 0.89 0.76 11.69% AFMD 2025-04-24 18:00:45 0.89 0.76 15.58% AFMD 2025-04-24 19:00:37 0.95 0.82 15.58% AFMD 2025-04-24 20:00:42 0.00 0.00 15.58% 2025-04-25 AFMD 2025-04-25 05:00:42 1.02 0.72 15.58% AFMD 2025-04-25 07:00:44 1.00 0.79 15.58% AFMD 2025-04-25 08:00:44 1.00 0.84 15.58% AFMD 2025-04-25 10:00:37 0.93 0.88 1.30% AFMD 2025-04-25 11:00:38 0.93 0.90 2.60% AFMD 2025-04-25 12:00:35 0.92 0.90 1.30% AFMD 2025-04-25 13:00:36 0.98 0.95 7.79% AFMD 2025-04-25 15:00:37 0.98 0.96 7.79% AFMD 2025-04-25 16:00:35 0.97 0.90 6.49% AFMD 2025-04-25 17:00:38 0.97 0.90 5.62% AFMD 2025-04-25 20:00:40 0.00 0.00 5.62% 2025-04-29 AFMD 2025-04-29 11:00:47 0.99 0.98 3.19% AFMD 2025-04-29 12:00:32 1.00 0.99 2.13% AFMD 2025-04-29 14:00:34 1.00 0.98 2.13% AFMD 2025-04-29 15:00:39 0.99 0.98 2.13% AFMD 2025-04-29 16:00:35 0.99 0.97 2.13% AFMD 2025-04-29 17:00:34 0.99 0.88 2.13% AFMD 2025-04-29 18:00:33 0.99 0.88 0.00% AFMD 2025-04-29 19:00:31 0.99 0.95 0.00% AFMD 2025-04-29 20:00:32 0.00 0.00 0.00% 2025-04-30 AFMD 2025-04-30 05:00:36 1.16 0.69 0.00% AFMD 2025-04-30 07:00:32 1.16 0.76 0.00% AFMD 2025-04-30 08:00:32 1.10 0.86 0.00% AFMD 2025-04-30 10:00:35 0.99 0.96 -3.19% AFMD 2025-04-30 11:00:32 0.93 0.91 -6.38% AFMD 2025-04-30 12:00:36 0.96 0.93 -6.38% AFMD 2025-04-30 13:00:29 0.96 0.93 -5.32% AFMD 2025-04-30 16:00:34 1.01 0.96 1.06% AFMD 2025-04-30 17:00:33 1.01 0.96 2.02% AFMD 2025-04-30 20:00:38 0.00 0.00 2.02% 2025-05-01 AFMD 2025-05-01 05:00:35 1.19 0.69 2.02% AFMD 2025-05-01 07:00:32 1.13 0.84 2.02% AFMD 2025-05-01 08:00:40 1.13 0.93 2.02% AFMD 2025-05-01 09:00:36 1.28 0.93 2.02% AFMD 2025-05-01 10:00:34 1.01 0.96 1.01% AFMD 2025-05-01 11:00:34 1.07 1.05 6.06% AFMD 2025-05-01 12:00:38 1.08 1.06 8.08% AFMD 2025-05-01 13:00:34 1.09 1.07 10.10% AFMD 2025-05-01 14:00:37 1.12 1.11 13.13% AFMD 2025-05-01 15:00:35 1.13 1.09 11.11% AFMD 2025-05-01 16:00:35 1.10 1.04 11.11% AFMD 2025-05-01 17:00:35 1.01 0.93 2.02% AFMD 2025-05-01 18:00:41 1.13 0.92 2.02% AFMD 2025-05-01 20:00:35 0.00 0.00 2.02% 2025-05-02 AFMD 2025-05-02 05:00:35 1.30 0.95 2.02% AFMD 2025-05-02 06:00:47 1.30 0.96 2.02% AFMD 2025-05-02 07:00:36 1.18 0.96 2.02% AFMD 2025-05-02 10:00:33 1.02 1.01 -8.08% AFMD 2025-05-02 11:00:34 1.03 1.00 -9.09% AFMD 2025-05-02 12:00:37 1.04 1.02 -6.06% AFMD 2025-05-02 13:00:37 1.02 1.01 -8.08% AFMD 2025-05-02 14:00:35 0.98 0.97 -13.13% AFMD 2025-05-02 15:00:38 0.96 0.96 -15.15% AFMD 2025-05-02 16:00:38 1.00 0.94 -13.13% AFMD 2025-05-02 17:00:38 1.06 0.87 -12.73% AFMD 2025-05-02 18:00:35 1.07 0.87 -12.73% AFMD 2025-05-02 20:00:42 0.00 0.00 -12.73% 2025-05-05 AFMD 2025-05-05 05:00:37 1.24 0.94 -12.73% AFMD 2025-05-05 09:00:38 1.04 0.94 -12.73% AFMD 2025-05-05 10:00:37 0.95 0.94 -0.91% AFMD 2025-05-05 11:00:33 0.94 0.92 -2.73% AFMD 2025-05-05 12:00:33 0.90 0.88 -5.45% AFMD 2025-05-05 13:00:33 0.88 0.86 -7.27% AFMD 2025-05-05 14:00:36 0.87 0.86 -9.09% AFMD 2025-05-05 15:00:35 0.83 0.82 -11.82% AFMD 2025-05-05 16:00:37 0.85 0.83 -11.82% AFMD 2025-05-05 17:00:35 0.87 0.82 -13.54% AFMD 2025-05-05 20:00:37 0.00 0.00 -13.54% 2025-05-06 AFMD 2025-05-06 05:00:34 0.88 0.69 -13.54% AFMD 2025-05-06 07:00:37 0.88 0.72 -13.54% AFMD 2025-05-06 08:00:37 0.88 0.75 -13.54% AFMD 2025-05-06 10:00:37 0.87 0.83 0.00% AFMD 2025-05-06 11:00:31 0.82 0.82 0.00% AFMD 2025-05-06 12:00:36 0.82 0.81 -2.08% AFMD 2025-05-06 14:00:40 0.81 0.81 -2.08% AFMD 2025-05-06 15:00:35 0.79 0.79 -4.17% AFMD 2025-05-06 16:00:38 0.84 0.79 -2.08% AFMD 2025-05-06 17:00:40 1.20 0.79 -4.82% AFMD 2025-05-06 18:00:40 1.20 0.69 -4.82% AFMD 2025-05-06 20:00:40 0.00 0.00 -4.82% 2025-05-07 AFMD 2025-05-07 05:00:39 1.26 0.69 -4.82% AFMD 2025-05-07 08:00:41 1.26 0.72 -4.82% AFMD 2025-05-07 09:00:39 1.21 0.72 -4.82% AFMD 2025-05-07 10:00:37 0.81 0.79 2.41% AFMD 2025-05-07 11:00:34 0.76 0.74 -3.61% AFMD 2025-05-07 12:00:38 0.77 0.73 -6.02% AFMD 2025-05-07 13:00:36 0.74 0.73 -6.02% AFMD 2025-05-07 14:00:31 0.73 0.71 -8.43% AFMD 2025-05-07 15:00:39 0.72 0.69 -9.64% AFMD 2025-05-07 16:00:37 0.76 0.68 -9.64% AFMD 2025-05-07 17:00:37 0.77 0.69 -9.64% AFMD 2025-05-07 20:00:39 0.00 0.00 -9.64% 2025-05-08 AFMD 2025-05-08 05:00:37 0.82 0.54 -9.64% AFMD 2025-05-08 07:00:37 0.82 0.61 -9.64% AFMD 2025-05-08 08:00:35 0.82 0.67 -9.64% AFMD 2025-05-08 09:00:32 0.76 0.67 -9.64% AFMD 2025-05-08 10:00:32 0.69 0.68 0.00% AFMD 2025-05-08 11:00:33 0.70 0.69 0.00% AFMD 2025-05-08 12:00:29 0.70 0.68 0.00% AFMD 2025-05-08 13:00:33 0.72 0.68 1.20% AFMD 2025-05-08 14:00:38 0.70 0.69 1.20% AFMD 2025-05-08 15:00:37 0.70 0.68 1.20% AFMD 2025-05-08 16:00:33 0.70 0.69 1.20% AFMD 2025-05-08 17:00:30 0.73 0.68 1.45% AFMD 2025-05-08 18:00:33 0.73 0.65 1.45% AFMD 2025-05-08 20:00:38 0.00 0.00 1.45% 2025-05-09 AFMD 2025-05-09 05:00:35 0.83 0.64 1.45% AFMD 2025-05-09 07:00:33 0.83 0.69 1.45% AFMD 2025-05-09 08:00:36 0.83 0.64 1.45% AFMD 2025-05-09 09:00:39 0.80 0.64 1.45% AFMD 2025-05-09 10:00:37 0.73 0.68 1.45% AFMD 2025-05-09 11:00:36 0.72 0.69 1.45% AFMD 2025-05-09 12:00:34 0.72 0.68 1.45% AFMD 2025-05-09 13:00:32 0.72 0.69 1.45% AFMD 2025-05-09 16:00:38 0.72 0.68 1.45% AFMD 2025-05-09 17:00:33 0.72 0.61 1.45% AFMD 2025-05-09 20:00:37 0.00 0.00 1.45%