$AFMD: Affimed N.V. - Common Stock
| |
2023-05-17
| | AFMD | 2023-05-17 16:34:31 | | 0.93 | 0.84 | 3.41% | | AFMD | 2023-05-17 18:00:46 | | 0.93 | 0.80 | 3.41% | | AFMD | 2023-05-17 20:00:41 | | 0.00 | 0.00 | 3.41% | 2023-05-18
| | AFMD | 2023-05-18 07:00:43 | | 0.97 | 0.86 | 3.41% | | AFMD | 2023-05-18 08:00:43 | | 0.97 | 0.84 | 3.41% | | AFMD | 2023-05-18 09:00:40 | | 0.92 | 0.84 | 3.41% | | AFMD | 2023-05-18 10:00:40 | | 0.94 | 0.93 | 2.27% | | AFMD | 2023-05-18 11:00:47 | | 0.96 | 0.95 | 4.55% | | AFMD | 2023-05-18 12:00:41 | | 0.93 | 0.92 | 1.14% | | AFMD | 2023-05-18 13:00:42 | | 0.95 | 0.93 | 3.41% | | AFMD | 2023-05-18 14:00:37 | | 0.94 | 0.93 | 1.14% | | AFMD | 2023-05-18 15:00:44 | | 0.95 | 0.93 | 3.41% | | AFMD | 2023-05-18 16:00:46 | | 0.99 | 0.91 | 10.23% | | AFMD | 2023-05-18 17:00:38 | | 0.99 | 0.89 | 9.78% | | AFMD | 2023-05-18 18:00:41 | | 0.99 | 0.88 | 9.78% | | AFMD | 2023-05-18 20:00:39 | | 0.00 | 0.00 | 9.78% | 2023-05-19
| | AFMD | 2023-05-19 07:00:40 | | 1.03 | 0.90 | 9.78% | | AFMD | 2023-05-19 08:00:39 | | 0.99 | 0.93 | 9.78% | | AFMD | 2023-05-19 09:00:45 | | 0.98 | 0.94 | 1.09% | | AFMD | 2023-05-19 10:00:48 | | 0.99 | 0.98 | 3.26% | | AFMD | 2023-05-19 11:00:39 | | 1.01 | 1.00 | 3.26% | | AFMD | 2023-05-19 12:00:38 | | 1.03 | 1.02 | 5.43% | | AFMD | 2023-05-19 13:00:38 | | 1.05 | 1.04 | 7.61% | | AFMD | 2023-05-19 14:00:42 | | 1.07 | 1.06 | 10.87% | | AFMD | 2023-05-19 15:00:39 | | 1.09 | 1.08 | 13.04% | | AFMD | 2023-05-19 16:00:40 | | 1.11 | 1.05 | 17.39% | | AFMD | 2023-05-19 17:00:45 | | 1.15 | 1.05 | 16.49% | | AFMD | 2023-05-19 18:00:38 | | 1.15 | 1.04 | 16.49% | | AFMD | 2023-05-19 20:00:38 | | 0.00 | 0.00 | 16.49% | 2023-05-22
| | AFMD | 2023-05-22 07:00:45 | | 1.27 | 1.12 | 16.49% | | AFMD | 2023-05-22 08:00:43 | | 1.18 | 1.12 | 4.12% | | AFMD | 2023-05-22 09:00:40 | | 1.14 | 1.01 | -1.03% | | AFMD | 2023-05-22 10:00:39 | | 1.06 | 1.05 | -2.06% | | AFMD | 2023-05-22 11:00:40 | | 1.05 | 1.04 | -4.12% | | AFMD | 2023-05-22 12:00:44 | | 1.07 | 1.06 | -2.06% | | AFMD | 2023-05-22 13:00:38 | | 1.07 | 1.06 | -1.03% | | AFMD | 2023-05-22 15:00:49 | | 1.05 | 1.04 | -3.09% | | AFMD | 2023-05-22 16:00:39 | | 1.10 | 1.00 | 10.31% | | AFMD | 2023-05-22 17:00:42 | | 1.10 | 1.00 | 9.26% | | AFMD | 2023-05-22 20:00:41 | | 0.00 | 0.00 | 9.26% | 2023-05-23
| | AFMD | 2023-05-23 07:00:40 | | 1.12 | 1.03 | 0.00% | | AFMD | 2023-05-23 08:00:40 | | 1.16 | 1.04 | 2.78% | | AFMD | 2023-05-23 09:00:39 | | 1.12 | 1.03 | -1.85% | | AFMD | 2023-05-23 10:00:47 | | 0.99 | 0.98 | -7.41% | | AFMD | 2023-05-23 11:00:43 | | 1.01 | 1.00 | -5.56% | | AFMD | 2023-05-23 12:36:04
| Affimed N.V. (AFMD) Q1 2023 Earnings Call Transcript | | AFMD | 2023-05-23 13:00:39 | | 1.01 | 1.00 | -6.48% | | AFMD | 2023-05-23 16:00:43 | | 1.06 | 0.94 | -10.19% | | AFMD | 2023-05-23 17:00:43 | | 1.01 | 0.94 | -10.28% | | AFMD | 2023-05-23 18:00:47 | | 1.08 | 0.94 | -5.61% | | AFMD | 2023-05-23 20:00:39 | | 0.00 | 0.00 | -5.61% | 2023-05-24
| | AFMD | 2023-05-24 05:00:42 | | 0.00 | 0.42 | -5.61% | | AFMD | 2023-05-24 07:00:42 | | 0.98 | 0.90 | -5.61% | | AFMD | 2023-05-24 08:00:43 | | 1.02 | 0.90 | 11.21% | | AFMD | 2023-05-24 09:00:42 | | 1.02 | 0.95 | 3.74% | | AFMD | 2023-05-24 10:00:42 | | 0.97 | 0.95 | 0.00% | | AFMD | 2023-05-24 11:00:41 | | 0.99 | 0.99 | 1.87% | | AFMD | 2023-05-24 12:00:43 | | 1.01 | 1.00 | 2.80% | | AFMD | 2023-05-24 13:00:41 | | 0.99 | 0.98 | 0.93% | | AFMD | 2023-05-24 14:00:41 | | 0.99 | 0.99 | 1.87% | | AFMD | 2023-05-24 16:00:42 | | 1.05 | 0.95 | -9.35% | | AFMD | 2023-05-24 17:00:45 | | 1.05 | 0.96 | -10.31% | | AFMD | 2023-05-24 18:00:38 | | 1.06 | 0.91 | -10.31% | | AFMD | 2023-05-24 20:00:41 | | 0.00 | 0.00 | -10.31% | 2023-05-25
| | AFMD | 2023-05-25 07:00:46 | | 1.12 | 0.92 | -10.31% | | AFMD | 2023-05-25 08:00:42 | | 1.07 | 0.97 | -10.31% | | AFMD | 2023-05-25 09:00:44 | | 1.02 | 0.97 | 0.00% | | AFMD | 2023-05-25 10:00:45 | | 0.98 | 0.96 | -1.03% | | AFMD | 2023-05-25 11:00:44 | | 0.95 | 0.94 | -2.06% | | AFMD | 2023-05-25 12:00:39 | | 0.92 | 0.92 | -5.15% | | AFMD | 2023-05-25 13:00:42 | | 0.89 | 0.87 | -10.31% | | AFMD | 2023-05-25 14:00:38 | | 0.89 | 0.88 | -8.25% | | AFMD | 2023-05-25 15:00:44 | | 0.87 | 0.86 | -11.34% | | AFMD | 2023-05-25 16:00:43 | | 0.95 | 0.85 | -10.31% | | AFMD | 2023-05-25 17:00:42 | | 0.96 | 0.85 | -10.31% | | AFMD | 2023-05-25 20:00:42 | | 0.00 | 0.00 | -10.31% | 2023-05-26
| | AFMD | 2023-05-26 07:00:42 | | 1.01 | 0.76 | -10.31% | | AFMD | 2023-05-26 08:00:47 | | 0.96 | 0.87 | -10.31% | | AFMD | 2023-05-26 09:00:41 | | 0.96 | 0.88 | -10.31% | | AFMD | 2023-05-26 10:00:42 | | 0.90 | 0.89 | 3.09% | | AFMD | 2023-05-26 11:00:44 | | 0.87 | 0.85 | -1.03% | | AFMD | 2023-05-26 12:00:39 | | 0.83 | 0.83 | -4.12% | | AFMD | 2023-05-26 13:00:40 | | 0.86 | 0.86 | -2.06% | | AFMD | 2023-05-26 14:00:39 | | 0.83 | 0.83 | -4.12% | | AFMD | 2023-05-26 15:00:43 | | 0.84 | 0.83 | -4.12% | | AFMD | 2023-05-26 16:00:40 | | 0.90 | 0.81 | -14.43% | | AFMD | 2023-05-26 17:00:41 | | 0.90 | 0.80 | -16.09% | | AFMD | 2023-05-26 18:00:46 | | 0.93 | 0.80 | -3.45% | | AFMD | 2023-05-26 20:00:40 | | 0.00 | 0.00 | -3.45% |
|