$AFMD: Affimed N.V. - Common Stock
| |
2021-07-06
| | AFMD | 2021-07-06 02:00:19 | | 7.52 | 7.25 | -1.49% | | AFMD | 2021-07-06 05:00:21 | | 7.97 | 6.01 | -1.49% | | AFMD | 2021-07-06 06:00:16 | | 7.61 | 6.01 | -1.49% | | AFMD | 2021-07-06 07:00:24 | | 7.52 | 7.00 | -1.49% | | AFMD | 2021-07-06 08:00:19 | | 7.52 | 7.21 | -1.63% | | AFMD | 2021-07-06 09:00:22 | | 7.52 | 7.20 | -1.49% | | AFMD | 2021-07-06 10:00:24 | | 7.28 | 7.27 | 0.41% | | AFMD | 2021-07-06 11:00:07 | | 7.22 | 7.21 | -0.41% | | AFMD | 2021-07-06 12:00:11 | | 7.23 | 7.22 | -0.41% | | AFMD | 2021-07-06 13:00:17 | | 7.18 | 7.17 | -1.10% | | AFMD | 2021-07-06 14:00:34 | | 7.20 | 7.19 | -0.69% | | AFMD | 2021-07-06 15:00:13 | | 7.15 | 7.14 | -1.52% | | AFMD | 2021-07-06 16:00:15 | | 7.10 | 7.09 | -2.21% | | AFMD | 2021-07-06 17:00:07 | | 7.25 | 7.10 | -1.38% | | AFMD | 2021-07-06 19:00:20 | | 7.25 | 7.10 | -1.24% | | AFMD | 2021-07-06 20:00:08 | | 7.25 | 7.00 | -1.24% | 2021-07-07
| | AFMD | 2021-07-07 04:00:15 | | 7.25 | 6.01 | -1.24% | | AFMD | 2021-07-07 05:00:15 | | 7.48 | 7.01 | -1.24% | | AFMD | 2021-07-07 06:00:10 | | 7.48 | 7.02 | -1.24% | | AFMD | 2021-07-07 07:00:33 | | 7.38 | 7.02 | -1.24% | | AFMD | 2021-07-07 08:00:08 | | 7.38 | 7.02 | -1.93% | | AFMD | 2021-07-07 10:00:19 | | 7.07 | 7.06 | -1.26% | | AFMD | 2021-07-07 11:00:17 | | 7.02 | 7.00 | -1.54% | | AFMD | 2021-07-07 11:01:26
| Affimed: Current Fall And Future Prospects | | AFMD | 2021-07-07 12:00:27 | | 7.16 | 7.15 | 0.14% | | AFMD | 2021-07-07 13:00:13 | | 7.26 | 7.25 | 1.40% | | AFMD | 2021-07-07 14:00:17 | | 7.26 | 7.25 | 1.54% | | AFMD | 2021-07-07 15:00:19 | | 7.18 | 7.17 | 0.28% | | AFMD | 2021-07-07 16:00:22 | | 7.21 | 7.20 | 0.70% | | AFMD | 2021-07-07 17:00:20 | | 7.38 | 7.18 | 0.56% | | AFMD | 2021-07-07 19:00:23 | | 7.67 | 7.18 | 2.71% | 2021-07-08
| | AFMD | 2021-07-08 04:00:19 | | 7.67 | 6.01 | 2.71% | | AFMD | 2021-07-08 05:00:14 | | 8.86 | 6.01 | 2.71% | | AFMD | 2021-07-08 06:00:15 | | 7.50 | 6.01 | 2.71% | | AFMD | 2021-07-08 07:00:16 | | 7.38 | 6.01 | 2.71% | | AFMD | 2021-07-08 08:00:08 | | 7.15 | 6.01 | 2.14% | | AFMD | 2021-07-08 09:00:09 | | 7.15 | 7.00 | 0.00% | | AFMD | 2021-07-08 10:00:31 | | 7.06 | 7.05 | -0.56% | | AFMD | 2021-07-08 11:00:26 | | 7.14 | 7.12 | -1.39% | | AFMD | 2021-07-08 12:00:15 | | 7.13 | 7.12 | -0.97% | | AFMD | 2021-07-08 13:00:08 | | 7.10 | 7.09 | -1.25% | | AFMD | 2021-07-08 14:00:25 | | 7.10 | 7.09 | -1.39% | | AFMD | 2021-07-08 15:00:09 | | 7.05 | 7.04 | -1.95% | | AFMD | 2021-07-08 16:00:06 | | 7.12 | 7.11 | -0.83% | | AFMD | 2021-07-08 17:00:07 | | 7.26 | 7.01 | -0.97% | | AFMD | 2021-07-08 19:00:06 | | 7.26 | 7.01 | 0.42% | 2021-07-09
| | AFMD | 2021-07-09 06:00:12 | | 7.31 | 6.01 | 0.42% | | AFMD | 2021-07-09 07:00:13 | | 7.34 | 6.01 | 0.42% | | AFMD | 2021-07-09 08:00:11 | | 7.38 | 6.01 | 0.42% | | AFMD | 2021-07-09 09:00:12 | | 7.38 | 7.12 | 0.42% | | AFMD | 2021-07-09 10:00:15 | | 7.15 | 7.14 | 0.28% | | AFMD | 2021-07-09 11:00:21 | | 7.20 | 7.18 | 0.98% | | AFMD | 2021-07-09 12:00:08 | | 7.30 | 7.28 | 2.39% | | AFMD | 2021-07-09 13:00:15 | | 7.34 | 7.33 | 2.95% | | AFMD | 2021-07-09 14:00:14 | | 7.30 | 7.29 | 2.39% | | AFMD | 2021-07-09 15:00:14 | | 7.28 | 7.26 | 2.11% | | AFMD | 2021-07-09 16:00:22 | | 7.27 | 7.26 | 2.25% | | AFMD | 2021-07-09 17:00:07 | | 7.33 | 7.21 | 2.25% | | AFMD | 2021-07-09 19:00:31 | | 7.33 | 7.01 | 1.11% | 2021-07-12
| | AFMD | 2021-07-12 05:00:10 | | 7.97 | 6.90 | 1.11% | | AFMD | 2021-07-12 08:00:12 | | 7.32 | 6.90 | 1.11% | | AFMD | 2021-07-12 09:00:07 | | 7.32 | 7.20 | 1.11% | | AFMD | 2021-07-12 10:00:22 | | 7.12 | 7.10 | -2.34% | | AFMD | 2021-07-12 11:00:38 | | 7.12 | 7.11 | -2.20% | | AFMD | 2021-07-12 12:00:07 | | 7.04 | 7.03 | -3.30% | | AFMD | 2021-07-12 13:00:09 | | 7.02 | 7.01 | -3.71% | | AFMD | 2021-07-12 14:00:31 | | 7.03 | 7.01 | -3.43% | | AFMD | 2021-07-12 15:00:09 | | 7.03 | 7.02 | -3.43% | | AFMD | 2021-07-12 16:00:24 | | 7.00 | 6.99 | -3.85% | | AFMD | 2021-07-12 17:00:22 | | 7.03 | 6.98 | -3.43% | | AFMD | 2021-07-12 19:00:19 | | 7.44 | 6.90 | -3.70% | | AFMD | 2021-07-12 20:00:09 | | 7.44 | 6.75 | -3.70% | 2021-07-13
| | AFMD | 2021-07-13 04:00:09 | | 7.44 | 6.01 | -3.70% | | AFMD | 2021-07-13 05:00:17 | | 7.17 | 6.01 | -3.70% | | AFMD | 2021-07-13 06:00:07 | | 7.00 | 6.01 | -4.11% | | AFMD | 2021-07-13 08:00:04 | | 7.18 | 6.01 | -4.11% | | AFMD | 2021-07-13 09:00:10 | | 7.18 | 6.95 | -4.79% | | AFMD | 2021-07-13 10:00:22 | | 6.83 | 6.82 | -2.84% | | AFMD | 2021-07-13 11:00:24 | | 6.77 | 6.76 | -3.70% | | AFMD | 2021-07-13 12:00:26 | | 6.80 | 6.79 | -3.41% | | AFMD | 2021-07-13 13:00:06 | | 6.89 | 6.88 | -2.13% | | AFMD | 2021-07-13 14:00:11 | | 6.88 | 6.87 | -2.28% | | AFMD | 2021-07-13 15:00:16 | | 6.91 | 6.90 | -1.71% | | AFMD | 2021-07-13 16:00:08 | | 6.86 | 6.85 | -2.42% | | AFMD | 2021-07-13 17:00:05 | | 6.99 | 6.75 | -2.42% | | AFMD | 2021-07-13 19:00:23 | | 6.99 | 6.75 | -1.29% | 2021-07-14
| | AFMD | 2021-07-14 05:00:36 | | 6.90 | 6.01 | -1.29% | | AFMD | 2021-07-14 06:00:08 | | 6.90 | 6.50 | -1.29% | | AFMD | 2021-07-14 07:00:09 | | 6.94 | 6.50 | -1.29% | | AFMD | 2021-07-14 08:00:12 | | 6.93 | 6.50 | -1.29% | | AFMD | 2021-07-14 09:00:07 | | 6.93 | 6.66 | -1.29% | | AFMD | 2021-07-14 10:00:35 | | 6.83 | 6.81 | -0.87% | | AFMD | 2021-07-14 11:00:32 | | 6.69 | 6.68 | -2.62% | | AFMD | 2021-07-14 12:00:06 | | 6.63 | 6.61 | -3.50% | | AFMD | 2021-07-14 13:00:22 | | 6.70 | 6.69 | -2.33% | | AFMD | 2021-07-14 14:00:33 | | 6.67 | 6.66 | -2.77% | | AFMD | 2021-07-14 15:00:24 | | 6.68 | 6.67 | -2.77% | | AFMD | 2021-07-14 16:00:19 | | 6.60 | 6.59 | -3.64% | | AFMD | 2021-07-14 17:00:11 | | 6.82 | 6.59 | -3.64% | | AFMD | 2021-07-14 19:00:25 | | 6.82 | 6.58 | -3.64% | 2021-07-15
| | AFMD | 2021-07-15 04:00:09 | | 6.82 | 6.01 | -3.64% | | AFMD | 2021-07-15 05:00:14 | | 7.41 | 6.30 | -3.64% | | AFMD | 2021-07-15 06:00:22 | | 7.41 | 6.01 | -3.64% | | AFMD | 2021-07-15 07:00:14 | | 9.00 | 6.01 | -3.64% | | AFMD | 2021-07-15 08:00:08 | | 6.86 | 6.01 | -3.64% | | AFMD | 2021-07-15 09:00:15 | | 6.98 | 6.25 | -3.79% | | AFMD | 2021-07-15 10:00:06 | | 6.68 | 6.66 | 0.91% | | AFMD | 2021-07-15 11:00:07 | | 6.64 | 6.62 | 0.15% | | AFMD | 2021-07-15 12:00:12 | | 6.61 | 6.60 | 0.00% | | AFMD | 2021-07-15 14:00:07 | | 6.52 | 6.51 | -1.51% | | AFMD | 2021-07-15 15:00:19 | | 6.59 | 6.58 | -0.45% | | AFMD | 2021-07-15 16:00:17 | | 6.63 | 6.62 | 0.30% | | AFMD | 2021-07-15 17:00:37 | | 6.72 | 6.46 | 0.30% | | AFMD | 2021-07-15 19:00:14 | | 7.00 | 6.46 | 0.30% | | AFMD | 2021-07-15 20:00:13 | | 10.00 | 6.46 | 0.30% | 2021-07-16
| | AFMD | 2021-07-16 04:00:07 | | 10.00 | 6.01 | 0.30% | | AFMD | 2021-07-16 05:00:10 | | 6.79 | 6.01 | 0.30% | | AFMD | 2021-07-16 06:00:08 | | 6.97 | 6.01 | 0.30% | | AFMD | 2021-07-16 07:00:05 | | 6.75 | 6.01 | 0.30% | | AFMD | 2021-07-16 09:00:09 | | 6.74 | 6.63 | 0.30% | | AFMD | 2021-07-16 10:00:07 | | 6.69 | 6.67 | 1.06% | | AFMD | 2021-07-16 11:00:07 | | 6.66 | 6.65 | 0.45% | | AFMD | 2021-07-16 12:00:16 | | 6.70 | 6.68 | 0.90% | | AFMD | 2021-07-16 13:00:06 | | 6.66 | 6.65 | 0.45% | | AFMD | 2021-07-16 14:00:11 | | 6.58 | 6.57 | -0.75% | | AFMD | 2021-07-16 15:00:14 | | 6.55 | 6.54 | -1.36% | | AFMD | 2021-07-16 16:00:20 | | 6.53 | 6.52 | -1.36% | | AFMD | 2021-07-16 17:00:05 | | 6.70 | 6.48 | -1.51% | | AFMD | 2021-07-16 19:00:21 | | 6.75 | 6.50 | -2.68% | | AFMD | 2021-07-16 20:00:26 | | 6.72 | 6.50 | -2.68% | 2021-07-19
| | AFMD | 2021-07-19 00:00:12 | | 6.75 | 6.50 | -2.68% | | AFMD | 2021-07-19 04:00:07 | | 6.75 | 6.01 | -2.68% | | AFMD | 2021-07-19 05:00:07 | | 6.67 | 6.50 | -2.68% | | AFMD | 2021-07-19 06:00:12 | | 6.70 | 6.50 | -2.68% | | AFMD | 2021-07-19 08:00:06 | | 7.55 | 6.45 | -3.87% | | AFMD | 2021-07-19 09:00:06 | | 6.88 | 6.30 | -6.11% | | AFMD | 2021-07-19 10:00:14 | | 6.38 | 6.37 | -2.45% | | AFMD | 2021-07-19 11:00:09 | | 6.39 | 6.37 | -2.30% | | AFMD | 2021-07-19 12:00:05 | | 6.53 | 6.51 | -0.15% | | AFMD | 2021-07-19 13:00:05 | | 6.39 | 6.38 | -2.30% | | AFMD | 2021-07-19 14:00:08 | | 6.42 | 6.41 | -1.84% | | AFMD | 2021-07-19 15:00:13 | | 6.43 | 6.41 | -1.68% | | AFMD | 2021-07-19 16:00:15 | | 6.44 | 6.43 | -1.53% | | AFMD | 2021-07-19 17:00:31 | | 6.62 | 6.35 | -1.38% | | AFMD | 2021-07-19 19:00:23 | | 6.65 | 6.35 | 1.26% | | AFMD | 2021-07-19 20:00:18 | | 7.11 | 6.35 | 1.26% | 2021-07-20
| | AFMD | 2021-07-20 05:00:26 | | 7.55 | 6.35 | 1.26% | | AFMD | 2021-07-20 07:00:15 | | 7.55 | 6.00 | 1.26% | | AFMD | 2021-07-20 08:00:17 | | 6.68 | 6.00 | 1.26% | | AFMD | 2021-07-20 09:00:07 | | 6.68 | 6.25 | 1.26% | | AFMD | 2021-07-20 10:00:31 | | 6.44 | 6.42 | 0.47% | | AFMD | 2021-07-20 11:00:37 | | 6.49 | 6.47 | 1.40% | | AFMD | 2021-07-20 12:00:41 | | 6.53 | 6.52 | 1.24% | | AFMD | 2021-07-20 13:00:23 | | 6.46 | 6.45 | 0.31% | | AFMD | 2021-07-20 14:00:07 | | 6.47 | 6.46 | 0.31% | | AFMD | 2021-07-20 15:00:10 | | 6.48 | 6.47 | 0.47% | | AFMD | 2021-07-20 16:00:21 | | 6.60 | 6.59 | 2.33% | | AFMD | 2021-07-20 17:00:09 | | 6.69 | 6.35 | 2.64% | | AFMD | 2021-07-20 19:00:08 | | 6.69 | 6.30 | 3.12% | 2021-07-21
| | AFMD | 2021-07-21 05:00:20 | | 6.97 | 6.30 | 3.12% | | AFMD | 2021-07-21 07:00:24 | | 6.97 | 6.60 | 2.96% | | AFMD | 2021-07-21 08:00:26 | | 6.97 | 0.01 | 2.96% | | AFMD | 2021-07-21 09:00:25 | | 6.75 | 6.25 | 3.28% | | AFMD | 2021-07-21 10:00:39 | | 6.56 | 6.55 | -0.91% | | AFMD | 2021-07-21 11:00:14 | | 6.66 | 6.64 | 0.61% | | AFMD | 2021-07-21 12:00:33 | | 6.70 | 6.69 | 1.21% | | AFMD | 2021-07-21 13:00:06 | | 6.72 | 6.71 | 1.66% | | AFMD | 2021-07-21 14:00:16 | | 6.76 | 6.75 | 2.12% | | AFMD | 2021-07-21 15:00:06 | | 6.74 | 6.73 | 1.97% | | AFMD | 2021-07-21 16:00:16 | | 6.84 | 6.83 | 3.48% | | AFMD | 2021-07-21 17:00:21 | | 6.85 | 6.74 | 3.48% | | AFMD | 2021-07-21 18:00:44 | | 6.95 | 6.79 | 3.63% | | AFMD | 2021-07-21 19:00:07 | | 6.95 | 6.79 | 3.47% | 2021-07-22
| | AFMD | 2021-07-22 08:00:12 | | 8.55 | 0.01 | 3.47% | | AFMD | 2021-07-22 09:00:15 | | 6.88 | 6.80 | 3.47% | | AFMD | 2021-07-22 10:00:11 | | 6.77 | 6.75 | -1.46% | | AFMD | 2021-07-22 11:00:21 | | 6.77 | 6.76 | -1.31% | | AFMD | 2021-07-22 12:00:11 | | 6.78 | 6.77 | -1.02% | | AFMD | 2021-07-22 13:00:06 | | 6.83 | 6.82 | -0.29% | | AFMD | 2021-07-22 14:00:06 | | 6.77 | 6.76 | -1.31% | | AFMD | 2021-07-22 15:00:07 | | 6.72 | 6.71 | -2.04% | | AFMD | 2021-07-22 16:00:21 | | 6.63 | 6.62 | -3.21% | | AFMD | 2021-07-22 17:00:26 | | 6.75 | 6.50 | -3.21% | | AFMD | 2021-07-22 19:00:32 | | 6.75 | 6.50 | -2.64% | 2021-07-23
| | AFMD | 2021-07-23 05:00:17 | | 7.55 | 6.50 | -2.64% | | AFMD | 2021-07-23 08:00:29 | | 6.74 | 6.41 | -2.64% | | AFMD | 2021-07-23 09:00:19 | | 7.10 | 6.65 | -2.64% | | AFMD | 2021-07-23 10:00:35 | | 6.71 | 6.70 | 1.06% | | AFMD | 2021-07-23 11:00:25 | | 6.91 | 6.90 | 4.22% | | AFMD | 2021-07-23 12:00:06 | | 6.82 | 6.81 | 2.71% | | AFMD | 2021-07-23 13:00:29 | | 6.89 | 6.88 | 3.77% | | AFMD | 2021-07-23 14:00:07 | | 6.98 | 6.97 | 5.28% | | AFMD | 2021-07-23 15:00:08 | | 6.94 | 6.93 | 4.52% | | AFMD | 2021-07-23 16:00:12 | | 6.90 | 6.89 | 3.92% | | AFMD | 2021-07-23 17:00:10 | | 7.20 | 6.87 | 3.62% | | AFMD | 2021-07-23 18:00:48 | | 7.15 | 6.85 | 3.62% | | AFMD | 2021-07-23 19:00:13 | | 7.15 | 6.86 | 2.38% | | AFMD | 2021-07-23 20:00:12 | | 7.12 | 6.86 | 2.38% | 2021-07-26
| | AFMD | 2021-07-26 05:00:06 | | 7.12 | 6.90 | 2.38% | | AFMD | 2021-07-26 06:00:08 | | 7.14 | 6.90 | 2.38% | | AFMD | 2021-07-26 07:00:06 | | 7.54 | 6.90 | 2.38% | | AFMD | 2021-07-26 08:00:37 | | 7.54 | 6.86 | 2.68% | | AFMD | 2021-07-26 09:00:10 | | 7.30 | 6.95 | 2.38% | | AFMD | 2021-07-26 10:00:13 | | 6.82 | 6.80 | -0.73% | | AFMD | 2021-07-26 11:00:30 | | 6.81 | 6.80 | -1.02% | | AFMD | 2021-07-26 12:00:46 | | 6.79 | 6.77 | -0.87% | | AFMD | 2021-07-26 13:00:33 | | 6.75 | 6.74 | -1.89% | | AFMD | 2021-07-26 14:00:12 | | 6.74 | 6.73 | -2.04% | | AFMD | 2021-07-26 15:00:12 | | 6.64 | 6.63 | -3.49% | | AFMD | 2021-07-26 16:00:11 | | 6.62 | 6.61 | -3.64% | | AFMD | 2021-07-26 17:00:09 | | 6.62 | 6.55 | -3.64% | | AFMD | 2021-07-26 19:00:16 | | 6.88 | 6.60 | -4.19% | | AFMD | 2021-07-26 20:00:11 | | 6.88 | 6.60 | -4.62% | | AFMD | 2021-07-26 21:00:08 | | 6.62 | 6.60 | -4.34% | 2021-07-27
| | AFMD | 2021-07-27 05:00:10 | | 6.87 | 6.56 | -4.62% | | AFMD | 2021-07-27 06:00:07 | | 6.98 | 6.63 | 0.87% | | AFMD | 2021-07-27 07:00:22 | | 6.87 | 6.63 | 0.87% | | AFMD | 2021-07-27 08:00:10 | | 6.98 | 6.46 | -1.73% | | AFMD | 2021-07-27 09:00:19 | | 6.89 | 6.56 | -1.73% | | AFMD | 2021-07-27 10:00:05 | | 6.50 | 6.48 | -1.96% | | AFMD | 2021-07-27 11:00:26 | | 6.46 | 6.45 | -2.11% | | AFMD | 2021-07-27 12:00:09 | | 6.52 | 6.51 | -1.21% | | AFMD | 2021-07-27 13:00:36 | | 6.51 | 6.50 | -1.66% | | AFMD | 2021-07-27 14:00:07 | | 6.64 | 6.63 | 0.30% | | AFMD | 2021-07-27 15:00:12 | | 6.67 | 6.66 | 0.60% | | AFMD | 2021-07-27 16:00:29 | | 6.63 | 6.62 | 0.15% | | AFMD | 2021-07-27 17:00:09 | | 6.75 | 6.50 | 0.00% | | AFMD | 2021-07-27 19:00:35 | | 6.75 | 6.50 | 0.61% | 2021-07-28
| | AFMD | 2021-07-28 05:00:07 | | 7.55 | 6.50 | 0.61% | | AFMD | 2021-07-28 06:00:25 | | 6.81 | 6.70 | 1.82% | | AFMD | 2021-07-28 09:00:07 | | 6.80 | 6.54 | 1.82% | | AFMD | 2021-07-28 10:00:07 | | 6.89 | 6.88 | 3.78% | | AFMD | 2021-07-28 11:00:06 | | 6.92 | 6.90 | 4.23% | | AFMD | 2021-07-28 12:00:19 | | 6.88 | 6.87 | 3.78% | | AFMD | 2021-07-28 13:00:07 | | 6.89 | 6.88 | 3.93% | | AFMD | 2021-07-28 14:00:19 | | 6.85 | 6.81 | 3.47% | | AFMD | 2021-07-28 15:00:16 | | 6.91 | 6.90 | 4.23% | | AFMD | 2021-07-28 16:00:35 | | 6.90 | 6.89 | 4.08% | | AFMD | 2021-07-28 17:00:08 | | 7.08 | 6.70 | 3.93% | | AFMD | 2021-07-28 19:00:34 | | 7.08 | 6.70 | 2.23% | 2021-07-29
| | AFMD | 2021-07-29 05:00:27 | | 6.98 | 6.61 | 2.23% | | AFMD | 2021-07-29 06:00:17 | | 6.97 | 6.72 | 2.23% | | AFMD | 2021-07-29 09:00:18 | | 6.97 | 6.71 | 2.38% | | AFMD | 2021-07-29 10:00:21 | | 7.02 | 7.00 | 1.74% | | AFMD | 2021-07-29 11:00:07 | | 7.00 | 6.99 | 1.74% | | AFMD | 2021-07-29 12:00:31 | | 7.00 | 6.99 | 1.60% | | AFMD | 2021-07-29 13:00:23 | | 6.99 | 6.98 | 1.45% | | AFMD | 2021-07-29 14:00:16 | | 6.86 | 6.85 | -0.29% | | AFMD | 2021-07-29 15:00:12 | | 6.88 | 6.87 | -0.15% | | AFMD | 2021-07-29 16:00:58 | | 6.83 | 6.82 | -0.73% | | AFMD | 2021-07-29 17:00:11 | | 7.09 | 6.80 | -0.73% | | AFMD | 2021-07-29 19:00:18 | | 7.15 | 6.80 | -0.44% | 2021-07-30
| | AFMD | 2021-07-30 05:00:10 | | 7.87 | 6.80 | -0.44% | | AFMD | 2021-07-30 07:00:07 | | 13.64 | 6.89 | -0.44% | | AFMD | 2021-07-30 08:00:11 | | 7.14 | 6.73 | -0.44% | | AFMD | 2021-07-30 09:00:11 | | 7.06 | 6.69 | 0.58% | | AFMD | 2021-07-30 10:00:24 | | 6.94 | 6.92 | 1.61% | | AFMD | 2021-07-30 11:00:07 | | 6.91 | 6.89 | 1.32% | | AFMD | 2021-07-30 12:00:07 | | 6.92 | 6.90 | 1.17% | | AFMD | 2021-07-30 13:00:09 | | 6.87 | 6.86 | 0.44% | | AFMD | 2021-07-30 14:00:06 | | 6.85 | 6.84 | 0.00% | | AFMD | 2021-07-30 15:00:14 | | 6.78 | 6.77 | -0.73% | | AFMD | 2021-07-30 16:00:07 | | 6.65 | 6.63 | -2.64% | | AFMD | 2021-07-30 17:00:37 | | 6.72 | 6.57 | -2.64% | | AFMD | 2021-07-30 19:00:30 | | 6.72 | 6.62 | -1.18% | 2021-08-02
| | AFMD | 2021-08-02 06:00:37 | | 6.72 | 6.54 | -1.18% | | AFMD | 2021-08-02 07:00:19 | | 7.50 | 6.54 | -1.18% | | AFMD | 2021-08-02 08:00:22 | | 7.14 | 6.55 | -1.18% | | AFMD | 2021-08-02 09:00:29 | | 7.15 | 6.67 | -1.18% | | AFMD | 2021-08-02 10:00:06 | | 6.86 | 6.84 | 2.98% | | AFMD | 2021-08-02 11:00:34 | | 6.95 | 6.94 | 3.27% | | AFMD | 2021-08-02 12:00:06 | | 6.85 | 6.84 | 1.79% | | AFMD | 2021-08-02 13:00:27 | | 6.92 | 6.91 | 2.83% | | AFMD | 2021-08-02 16:00:31 | | 6.90 | 6.89 | 2.83% | | AFMD | 2021-08-02 17:00:11 | | 7.00 | 6.57 | 2.83% | | AFMD | 2021-08-02 19:00:07 | | 7.00 | 6.57 | 3.29% | 2021-08-03
| | AFMD | 2021-08-03 09:00:13 | | 6.98 | 6.65 | 3.29% | | AFMD | 2021-08-03 10:00:09 | | 6.90 | 6.89 | -0.58% | | AFMD | 2021-08-03 11:00:26 | | 6.87 | 6.86 | -1.01% | | AFMD | 2021-08-03 12:00:45 | | 6.89 | 6.88 | -0.43% | | AFMD | 2021-08-03 13:00:17 | | 6.88 | 6.86 | -0.58% | | AFMD | 2021-08-03 14:00:10 | | 6.83 | 6.81 | -1.16% | | AFMD | 2021-08-03 15:00:22 | | 6.82 | 6.81 | -1.30% | | AFMD | 2021-08-03 16:00:39 | | 6.88 | 6.87 | -0.43% | | AFMD | 2021-08-03 17:00:25 | | 6.89 | 6.82 | -1.30% | | AFMD | 2021-08-03 19:00:12 | | 6.99 | 6.52 | -2.01% | 2021-08-04
| | AFMD | 2021-08-04 05:00:14 | | 8.40 | 6.52 | -2.01% | | AFMD | 2021-08-04 07:00:09 | | 8.40 | 6.44 | -2.01% | | AFMD | 2021-08-04 08:00:19 | | 8.40 | 6.55 | -2.01% | | AFMD | 2021-08-04 09:00:21 | | 6.90 | 6.83 | -2.01% | | AFMD | 2021-08-04 10:00:52 | | 6.94 | 6.92 | 0.59% | | AFMD | 2021-08-04 11:00:30 | | 6.95 | 6.94 | 2.05% | | AFMD | 2021-08-04 12:00:15 | | 6.95 | 6.94 | 1.76% | | AFMD | 2021-08-04 13:00:07 | | 6.95 | 6.94 | 1.91% | | AFMD | 2021-08-04 14:00:15 | | 6.92 | 6.91 | 1.47% | | AFMD | 2021-08-04 15:00:07 | | 6.86 | 6.85 | 0.59% | | AFMD | 2021-08-04 16:00:14 | | 6.86 | 6.85 | 0.44% | | AFMD | 2021-08-04 17:00:05 | | 6.94 | 6.85 | 0.59% | | AFMD | 2021-08-04 18:00:51 | | 7.01 | 6.85 | 0.59% | | AFMD | 2021-08-04 19:00:17 | | 7.01 | 6.85 | 0.29% |
|