investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFMD: Affimed N.V. - Common Stock

+ Immunology, Cancer fight, Medicine



Clear duplicates of prices



2024-03-21
AFMD 2024-03-21 01:00:360.00 0.00 3.73%
AFMD 2024-03-21 05:00:476.07 4.17 3.73%
AFMD 2024-03-21 07:00:485.70 4.71 3.73%
AFMD 2024-03-21 08:00:425.59 4.71 3.73%
AFMD 2024-03-21 10:00:435.47 5.35 1.18%
AFMD 2024-03-21 11:00:435.29 5.18 -2.16%
AFMD 2024-03-21 12:00:485.17 5.15 -2.75%
AFMD 2024-03-21 13:00:425.09 4.95 -4.71%
AFMD 2024-03-21 14:00:405.07 5.05 -4.51%
AFMD 2024-03-21 15:00:475.08 5.01 -4.71%
AFMD 2024-03-21 16:00:395.13 5.03 -4.90%
AFMD 2024-03-21 17:00:415.47 5.06 -4.73%
AFMD 2024-03-21 20:00:410.00 0.00 -4.73%
2024-03-22
AFMD 2024-03-22 05:00:405.93 4.17 -4.73%
AFMD 2024-03-22 06:00:405.60 4.18 -4.73%
AFMD 2024-03-22 07:00:395.60 4.20 -4.73%
AFMD 2024-03-22 10:00:415.14 5.07 2.08%
AFMD 2024-03-22 11:00:415.12 5.07 0.57%
AFMD 2024-03-22 12:00:435.09 5.05 0.00%
AFMD 2024-03-22 13:00:414.92 4.80 -2.08%
AFMD 2024-03-22 14:00:394.89 4.85 -4.16%
AFMD 2024-03-22 15:00:445.07 4.97 -0.57%
AFMD 2024-03-22 16:00:385.07 4.64 -0.95%
AFMD 2024-03-22 17:00:405.07 4.64 -0.99%
AFMD 2024-03-22 18:00:385.07 4.60 -0.99%
AFMD 2024-03-22 20:00:400.00 0.00 -0.99%
2024-03-25
AFMD 2024-03-25 05:00:455.31 4.17 -0.99%
AFMD 2024-03-25 07:00:435.31 4.47 -0.99%
AFMD 2024-03-25 08:00:395.31 4.53 -0.99%
AFMD 2024-03-25 09:00:415.31 4.49 -1.79%
AFMD 2024-03-25 10:00:445.05 4.96 0.00%
AFMD 2024-03-25 11:00:424.95 4.90 -1.79%
AFMD 2024-03-25 12:00:465.02 4.96 -0.20%
AFMD 2024-03-25 13:00:454.99 4.94 -0.40%
AFMD 2024-03-25 14:00:415.08 5.02 0.60%
AFMD 2024-03-25 15:00:455.16 5.06 1.39%
AFMD 2024-03-25 16:00:405.96 5.11 3.97%
AFMD 2024-03-25 17:00:405.76 5.11 2.61%
AFMD 2024-03-25 19:00:415.86 5.11 2.61%
AFMD 2024-03-25 20:00:370.00 0.00 2.61%
2024-03-26
AFMD 2024-03-26 05:00:375.93 4.68 2.61%
AFMD 2024-03-26 10:00:435.42 5.33 2.81%
AFMD 2024-03-26 11:00:415.43 5.37 4.81%
AFMD 2024-03-26 12:00:395.53 5.49 7.21%
AFMD 2024-03-26 13:00:415.42 5.37 4.61%
AFMD 2024-03-26 14:00:425.40 5.35 3.61%
AFMD 2024-03-26 15:00:365.33 5.29 2.81%
AFMD 2024-03-26 16:00:385.58 5.30 2.61%
AFMD 2024-03-26 17:00:315.58 5.30 2.31%
AFMD 2024-03-26 20:00:240.00 0.00 2.31%
2024-03-27
AFMD 2024-03-27 05:00:406.94 4.68 2.31%
AFMD 2024-03-27 06:00:455.63 4.68 2.31%
AFMD 2024-03-27 09:00:425.63 4.69 2.31%
AFMD 2024-03-27 10:00:445.46 5.41 1.35%
AFMD 2024-03-27 11:00:425.66 5.56 5.59%
AFMD 2024-03-27 12:00:445.50 5.46 2.89%
AFMD 2024-03-27 13:00:455.44 5.41 2.50%
AFMD 2024-03-27 14:00:415.42 5.40 1.54%
AFMD 2024-03-27 15:00:385.40 5.33 0.77%
AFMD 2024-03-27 16:00:395.50 5.15 0.19%
AFMD 2024-03-27 17:00:415.29 5.15 -0.56%
AFMD 2024-03-27 18:00:395.50 5.15 -0.56%
AFMD 2024-03-27 19:00:385.50 5.15 2.44%
AFMD 2024-03-27 20:00:360.00 0.00 2.44%
2024-03-28
AFMD 2024-03-28 05:00:446.94 5.03 2.44%
AFMD 2024-03-28 07:00:416.50 4.39 2.44%
AFMD 2024-03-28 08:00:376.50 4.94 2.82%
AFMD 2024-03-28 09:00:406.50 5.40 2.82%
AFMD 2024-03-28 10:00:325.43 5.20 0.38%
AFMD 2024-03-28 11:00:455.36 5.27 0.00%
AFMD 2024-03-28 12:00:455.43 5.28 0.75%
AFMD 2024-03-28 12:04:42
Affimed N.V. (AFMD) Q4 2023 Earnings Call Transcript
AFMD 2024-03-28 13:00:405.44 5.38 0.75%
AFMD 2024-03-28 14:00:375.39 5.28 -0.56%
AFMD 2024-03-28 15:00:395.34 5.28 -0.19%
AFMD 2024-03-28 16:00:455.98 5.10 -0.56%
AFMD 2024-03-28 16:05:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1608390/000119312524080581/0001193125-24-080581-index.htm
6-K - Affimed N.V. (0001608390) (Filer)
AFMD 2024-03-28 17:00:345.81 5.10 -0.56%
AFMD 2024-03-28 19:00:435.81 5.25 -0.56%
AFMD 2024-03-28 20:00:360.00 0.00 -0.56%
2024-04-01
AFMD 2024-04-01 05:00:406.94 4.67 -0.56%
AFMD 2024-04-01 06:00:396.94 5.30 -0.56%
AFMD 2024-04-01 07:00:456.50 5.30 -0.56%
AFMD 2024-04-01 08:00:456.27 5.30 -0.56%
AFMD 2024-04-01 09:00:426.27 5.40 1.88%
AFMD 2024-04-01 10:00:415.48 5.35 1.31%
AFMD 2024-04-01 11:00:435.36 5.30 1.13%
AFMD 2024-04-01 12:00:385.46 5.39 2.25%
AFMD 2024-04-01 13:00:415.59 5.49 4.88%
AFMD 2024-04-01 14:00:435.90 5.84 10.88%
AFMD 2024-04-01 15:00:406.10 6.02 14.26%
AFMD 2024-04-01 16:00:377.00 5.36 19.70%
AFMD 2024-04-01 17:00:406.36 5.51 19.81%
AFMD 2024-04-01 20:00:420.00 0.00 19.81%
2024-04-02
AFMD 2024-04-02 05:00:407.48 6.35 19.81%
AFMD 2024-04-02 07:00:407.05 4.94 19.81%
AFMD 2024-04-02 08:00:366.55 4.94 -0.94%
AFMD 2024-04-02 09:00:446.29 4.94 -0.94%
AFMD 2024-04-02 10:00:446.07 5.96 -6.60%
AFMD 2024-04-02 11:00:426.54 6.42 5.09%
AFMD 2024-04-02 12:00:436.90 6.82 9.62%
AFMD 2024-04-02 13:00:376.59 6.53 5.28%
AFMD 2024-04-02 14:00:446.55 6.48 2.83%
AFMD 2024-04-02 15:00:416.59 6.51 3.21%
AFMD 2024-04-02 16:00:406.99 5.75 1.70%
AFMD 2024-04-02 17:00:426.99 5.81 1.42%
AFMD 2024-04-02 18:00:406.99 5.83 1.42%
AFMD 2024-04-02 20:00:370.00 0.00 1.42%
2024-04-03
AFMD 2024-04-03 05:00:367.47 5.67 1.42%
AFMD 2024-04-03 06:00:427.30 5.67 1.42%
AFMD 2024-04-03 07:00:387.47 5.81 1.42%
AFMD 2024-04-03 09:00:397.13 6.35 -1.26%
AFMD 2024-04-03 10:00:417.16 6.86 8.66%
AFMD 2024-04-03 11:00:456.94 6.68 5.67%
AFMD 2024-04-03 12:00:486.83 6.72 5.04%
AFMD 2024-04-03 13:00:376.76 6.64 3.78%
AFMD 2024-04-03 14:00:376.90 6.79 6.93%
AFMD 2024-04-03 15:00:406.78 6.64 3.46%
AFMD 2024-04-03 16:00:426.78 6.50 3.46%
AFMD 2024-04-03 17:00:396.78 6.50 3.42%
AFMD 2024-04-03 20:00:420.00 0.00 3.42%
2024-04-04
AFMD 2024-04-04 05:00:427.58 5.95 3.42%
AFMD 2024-04-04 08:00:407.58 5.96 3.42%
AFMD 2024-04-04 09:00:397.58 6.10 3.42%
AFMD 2024-04-04 10:00:396.89 6.76 2.17%
AFMD 2024-04-04 11:00:436.65 6.58 -0.62%
AFMD 2024-04-04 12:00:386.62 6.50 -1.55%
AFMD 2024-04-04 13:00:406.61 6.52 -1.09%
AFMD 2024-04-04 14:00:426.53 6.47 -2.17%
AFMD 2024-04-04 15:00:496.38 6.31 -5.43%
AFMD 2024-04-04 16:00:446.85 6.06 -1.71%
AFMD 2024-04-04 17:00:406.99 6.06 -1.65%
AFMD 2024-04-04 20:00:370.00 0.00 -1.65%
2024-04-05
AFMD 2024-04-05 05:00:416.99 5.62 -1.65%
AFMD 2024-04-05 07:00:416.99 6.22 -1.65%
AFMD 2024-04-05 08:00:416.99 6.10 -1.65%
AFMD 2024-04-05 09:00:426.99 5.49 -1.65%
AFMD 2024-04-05 10:00:456.54 6.32 -0.15%
AFMD 2024-04-05 11:00:396.48 6.29 -2.40%
AFMD 2024-04-05 12:00:416.46 6.36 -2.10%
AFMD 2024-04-05 13:00:416.41 6.35 -2.25%
AFMD 2024-04-05 14:00:426.37 6.29 -3.60%
AFMD 2024-04-05 15:00:416.25 6.19 -4.50%
AFMD 2024-04-05 16:00:476.60 6.15 -1.05%
AFMD 2024-04-05 19:00:406.99 6.15 -1.05%
AFMD 2024-04-05 20:00:460.00 0.00 -1.05%
2024-04-08
AFMD 2024-04-08 05:00:387.58 5.52 -1.05%
AFMD 2024-04-08 07:00:447.58 5.89 -1.05%
AFMD 2024-04-08 08:00:427.48 5.89 -1.05%
AFMD 2024-04-08 09:01:128.83 4.63 -1.05%
AFMD 2024-04-08 10:00:396.52 6.41 0.15%
AFMD 2024-04-08 11:00:396.47 6.20 -3.90%
AFMD 2024-04-08 12:00:456.33 6.24 -2.40%
AFMD 2024-04-08 13:00:396.30 6.25 -2.25%
AFMD 2024-04-08 15:00:436.32 6.26 -2.55%
AFMD 2024-04-08 16:00:376.75 5.49 -2.25%
AFMD 2024-04-08 17:00:426.75 5.55 -2.31%
AFMD 2024-04-08 20:00:410.00 0.00 -2.31%
2024-04-09
AFMD 2024-04-09 05:00:427.58 5.55 -2.31%
AFMD 2024-04-09 10:00:406.24 6.16 -2.01%
AFMD 2024-04-09 11:00:436.41 6.15 -1.39%
AFMD 2024-04-09 12:00:386.28 6.20 -1.39%
AFMD 2024-04-09 13:00:416.41 6.15 -0.46%
AFMD 2024-04-09 14:00:406.29 6.22 -1.23%
AFMD 2024-04-09 15:00:476.22 6.15 -1.85%
AFMD 2024-04-09 16:00:387.00 5.49 -3.55%
AFMD 2024-04-09 17:00:406.50 5.49 -3.63%
AFMD 2024-04-09 20:00:430.00 0.00 -3.63%
2024-04-10
AFMD 2024-04-10 05:00:397.58 5.09 -3.63%
AFMD 2024-04-10 06:00:437.00 5.09 -3.63%
AFMD 2024-04-10 07:00:417.00 5.19 -3.63%
AFMD 2024-04-10 09:00:367.00 5.68 -3.63%
AFMD 2024-04-10 10:00:416.03 5.73 -0.47%
AFMD 2024-04-10 11:00:426.17 5.91 0.00%
AFMD 2024-04-10 12:00:385.98 5.91 -2.37%
AFMD 2024-04-10 13:00:446.00 5.95 -1.58%
AFMD 2024-04-10 14:00:405.88 5.83 -4.42%
AFMD 2024-04-10 15:00:435.91 5.81 -3.63%
AFMD 2024-04-10 16:00:376.13 5.68 -4.27%
AFMD 2024-04-10 17:00:376.13 5.68 -4.43%
AFMD 2024-04-10 18:00:406.13 5.83 -4.43%
AFMD 2024-04-10 20:00:420.00 0.00 -4.43%
2024-04-11
AFMD 2024-04-11 05:00:427.58 5.09 -4.43%
AFMD 2024-04-11 07:00:437.05 5.20 -4.43%
AFMD 2024-04-11 08:00:437.05 5.09 -4.43%
AFMD 2024-04-11 09:00:378.00 4.01 -4.43%
AFMD 2024-04-11 10:00:405.85 5.74 -0.33%
AFMD 2024-04-11 11:00:395.77 5.70 -1.15%
AFMD 2024-04-11 12:00:415.87 5.84 0.66%
AFMD 2024-04-11 13:00:405.85 5.80 0.16%
AFMD 2024-04-11 14:00:425.90 5.85 0.33%
AFMD 2024-04-11 15:00:395.92 5.87 0.82%
AFMD 2024-04-11 16:00:366.73 5.85 1.31%
AFMD 2024-04-11 17:00:396.73 5.85 1.37%
AFMD 2024-04-11 20:00:430.00 0.00 1.37%
2024-04-12
AFMD 2024-04-12 05:00:397.30 5.09 1.37%
AFMD 2024-04-12 07:00:397.05 5.79 1.37%
AFMD 2024-04-12 10:00:466.00 5.81 -0.34%
AFMD 2024-04-12 11:00:406.00 5.86 -0.86%
AFMD 2024-04-12 12:00:365.72 5.64 -3.60%
AFMD 2024-04-12 13:00:405.78 5.67 -3.09%
AFMD 2024-04-12 14:00:385.78 5.63 -3.26%
AFMD 2024-04-12 15:00:405.87 5.76 -3.26%
AFMD 2024-04-12 16:00:387.00 5.49 -2.74%
AFMD 2024-04-12 17:00:357.00 5.49 -2.71%
AFMD 2024-04-12 20:00:350.00 0.00 -2.71%
2024-04-15
AFMD 2024-04-15 05:00:337.30 5.09 -2.71%
AFMD 2024-04-15 07:00:377.30 5.75 -2.71%
AFMD 2024-04-15 10:00:415.91 5.76 0.00%
AFMD 2024-04-15 11:00:375.74 5.52 -2.37%
AFMD 2024-04-15 12:00:405.58 5.54 -3.55%
AFMD 2024-04-15 13:00:425.56 5.50 -3.72%
AFMD 2024-04-15 14:00:395.59 5.56 -3.38%
AFMD 2024-04-15 15:00:435.44 5.37 -5.41%
AFMD 2024-04-15 16:00:375.75 5.20 -4.40%
AFMD 2024-04-15 17:00:385.75 5.20 -4.52%
AFMD 2024-04-15 19:00:395.75 5.20 -0.17%
AFMD 2024-04-15 20:00:350.00 0.00 -0.17%
2024-04-16
AFMD 2024-04-16 05:00:377.30 4.85 -0.17%
AFMD 2024-04-16 09:00:387.30 4.86 -0.17%
AFMD 2024-04-16 10:00:385.40 5.35 -2.26%
AFMD 2024-04-16 11:00:405.25 5.20 -3.13%
AFMD 2024-04-16 12:00:395.42 5.30 -2.43%
AFMD 2024-04-16 13:00:345.36 5.31 -3.30%
AFMD 2024-04-16 14:00:395.26 5.21 -4.87%
AFMD 2024-04-16 15:00:415.31 5.24 -3.30%
AFMD 2024-04-16 16:00:405.95 5.10 -2.61%
AFMD 2024-04-16 17:00:365.95 5.10 -2.73%
AFMD 2024-04-16 20:00:380.00 0.00 -2.73%
2024-04-17
AFMD 2024-04-17 05:00:407.30 4.81 -2.73%
AFMD 2024-04-17 07:00:416.24 4.81 -2.73%
AFMD 2024-04-17 09:00:356.26 4.81 -2.73%
AFMD 2024-04-17 10:00:445.37 5.26 0.55%
AFMD 2024-04-17 11:00:375.33 5.14 0.55%
AFMD 2024-04-17 12:00:405.36 5.20 -1.46%
AFMD 2024-04-17 13:00:365.36 5.14 -2.37%
AFMD 2024-04-17 14:00:385.32 5.25 -1.64%
AFMD 2024-04-17 15:00:375.32 5.25 -0.73%
AFMD 2024-04-17 16:00:375.80 5.10 -2.55%
AFMD 2024-04-17 17:00:415.80 5.20 -2.62%
AFMD 2024-04-17 20:00:380.00 0.00 -2.62%
2024-04-18
AFMD 2024-04-18 05:00:357.30 4.63 -2.62%
AFMD 2024-04-18 07:00:396.62 4.63 -2.62%
AFMD 2024-04-18 08:00:366.62 4.65 -2.62%
AFMD 2024-04-18 09:00:356.62 4.67 -2.62%
AFMD 2024-04-18 10:00:375.37 5.23 -0.56%
AFMD 2024-04-18 11:00:405.30 5.16 1.31%
AFMD 2024-04-18 12:00:405.27 5.16 1.31%
AFMD 2024-04-18 13:00:395.23 5.15 -0.37%
AFMD 2024-04-18 14:00:385.22 5.13 -0.56%
AFMD 2024-04-18 15:00:385.21 5.13 -0.56%
AFMD 2024-04-18 16:00:386.00 5.00 -3.00%
AFMD 2024-04-18 17:00:416.00 5.00 -3.06%
AFMD 2024-04-18 20:00:360.00 0.00 -3.06%
2024-04-19
AFMD 2024-04-19 05:00:397.30 4.55 -3.06%
AFMD 2024-04-19 07:00:386.62 4.55 -3.06%
AFMD 2024-04-19 09:00:405.90 4.55 -3.06%
AFMD 2024-04-19 10:00:415.16 5.02 -0.19%
AFMD 2024-04-19 11:00:415.20 5.05 1.53%
AFMD 2024-04-19 12:00:405.12 5.01 0.00%
AFMD 2024-04-19 13:00:425.05 5.00 0.96%
AFMD 2024-04-19 14:00:355.17 5.05 -1.15%
AFMD 2024-04-19 15:00:385.17 5.01 -0.96%
AFMD 2024-04-19 16:00:396.00 4.97 1.53%
AFMD 2024-04-19 17:00:426.00 4.97 1.58%
AFMD 2024-04-19 20:00:360.00 0.00 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.