AFIB 1970-01-01 03:00:0026.00 23.85 -2.44%
AFIB 2020-11-12 15:00:0526.00 23.85 -2.44%
AFIB 2020-11-12 16:00:0529.72 22.69 -2.44%
AFIB 2020-11-12 17:00:0624.82 24.10 -1.39%
AFIB 2020-11-12 18:00:0624.88 24.05 -0.57%
AFIB 2020-11-12 19:00:0624.91 24.53 0.45%
AFIB 2020-11-12 20:00:0524.55 24.25 0.04%
AFIB 2020-11-12 21:00:0524.87 24.50 1.23%
AFIB 2020-11-12 22:00:0624.76 24.28 0.41%
AFIB 2020-11-12 23:00:0524.92 24.41 0.08%
AFIB 2020-11-13 01:00:1736.00 23.00 6.40%
AFIB 2020-11-13 02:00:0536.00 23.00 6.40%
AFIB 2020-11-13 03:00:0536.00 23.00 6.40%
AFIB 2020-11-13 04:00:0536.00 23.00 6.40%
AFIB 2020-11-13 05:00:0536.00 23.00 6.40%
AFIB 2020-11-13 06:00:0536.00 23.00 6.40%
AFIB 2020-11-13 07:00:0536.00 23.00 6.40%
AFIB 2020-11-13 08:00:0636.00 23.00 6.40%
AFIB 2020-11-13 09:00:0636.00 23.00 6.40%
AFIB 2020-11-13 10:00:0536.00 23.00 6.40%
AFIB 2020-11-13 11:00:0536.00 23.00 6.40%
AFIB 2020-11-13 12:00:0536.00 23.00 6.40%
AFIB 2020-11-13 13:00:0636.00 23.00 6.40%
AFIB 2020-11-13 14:00:0536.00 23.00 6.40%
AFIB 2020-11-13 15:00:06199999.99 0.01 6.40%
AFIB 2020-11-13 16:00:0528.00 23.62 6.40%
AFIB 2020-11-13 17:00:0626.00 25.51 0.70%
AFIB 2020-11-13 18:00:0525.78 25.64 -0.27%
AFIB 2020-11-13 19:00:0525.75 25.66 -0.19%
AFIB 2020-11-13 20:00:0525.70 25.58 -0.89%
AFIB 2020-11-13 21:00:0524.76 24.51 -3.96%
AFIB 2020-11-13 22:00:0524.96 24.62 -3.07%
AFIB 2020-11-13 23:00:0524.39 24.10 -6.17%
AFIB 2020-11-14 01:00:1624.61 23.76 -6.06%
AFIB 2020-11-14 02:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 03:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 04:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 05:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 06:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 07:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 08:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 09:00:0624.61 23.76 -6.06%
AFIB 2020-11-14 10:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 11:00:0624.61 23.76 -6.06%
AFIB 2020-11-14 12:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 13:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 14:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 15:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 16:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 17:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 18:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 19:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 20:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 21:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 22:00:0524.61 23.76 -6.06%
AFIB 2020-11-14 23:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 01:00:2524.61 23.76 -6.06%
AFIB 2020-11-15 02:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 03:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 04:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 05:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 06:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 07:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 08:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 09:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 10:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 11:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 12:00:0624.61 23.76 -6.06%
AFIB 2020-11-15 13:00:0624.61 23.76 -6.06%
AFIB 2020-11-15 14:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 15:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 16:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 17:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 18:00:0624.61 23.76 -6.06%
AFIB 2020-11-15 19:00:0624.61 23.76 -6.06%
AFIB 2020-11-15 20:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 21:00:0624.61 23.76 -6.06%
AFIB 2020-11-15 22:00:0524.61 23.76 -6.06%
AFIB 2020-11-15 23:00:0824.61 23.76 -6.06%
AFIB 2020-11-16 01:00:2324.61 23.76 -6.06%
AFIB 2020-11-16 02:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 03:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 04:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 05:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 06:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 07:00:0624.61 23.76 -6.06%
AFIB 2020-11-16 08:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 09:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 10:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 11:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 12:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 13:00:0624.61 23.76 -6.06%
AFIB 2020-11-16 14:00:0524.61 23.76 -6.06%
AFIB 2020-11-16 15:00:05199999.99 0.01 -6.06%
AFIB 2020-11-16 16:00:0526.18 23.10 -6.06%
AFIB 2020-11-16 17:00:0624.95 24.44 2.65%
AFIB 2020-11-16 18:00:0524.24 24.00 -0.95%
AFIB 2020-11-16 19:00:0524.21 24.05 -0.45%
AFIB 2020-11-16 20:00:0524.56 24.39 1.20%
AFIB 2020-11-16 21:00:0624.36 24.12 -0.21%
AFIB 2020-11-16 22:00:0624.38 24.14 -0.17%
AFIB 2020-11-16 23:00:0524.34 24.28 0.45%
AFIB 2020-11-17 01:00:1624.51 21.00 0.83%
AFIB 2020-11-17 02:00:0524.51 18.00 0.83%
AFIB 2020-11-17 03:00:0524.51 18.00 0.83%
AFIB 2020-11-17 04:00:0524.51 18.00 0.83%
AFIB 2020-11-17 05:00:0524.51 18.00 0.83%
AFIB 2020-11-17 06:00:0524.51 18.00 0.83%
AFIB 2020-11-17 07:00:0524.51 18.00 0.83%
AFIB 2020-11-17 08:00:0624.51 18.00 0.83%
AFIB 2020-11-17 09:00:0624.51 18.00 0.83%
AFIB 2020-11-17 10:00:0524.51 18.00 0.83%
AFIB 2020-11-17 11:00:0524.51 18.00 0.83%
AFIB 2020-11-17 12:00:0624.51 18.00 0.83%
AFIB 2020-11-17 13:00:0624.51 18.00 0.83%
AFIB 2020-11-17 14:00:0524.51 18.00 0.83%
AFIB 2020-11-17 15:00:05199999.99 0.01 0.83%
AFIB 2020-11-17 16:00:0629.26 23.19 0.83%
AFIB 2020-11-17 17:00:0624.81 24.05 -0.94%
AFIB 2020-11-17 18:00:0524.76 24.23 3.16%
AFIB 2020-11-17 19:00:0525.20 24.98 5.29%
AFIB 2020-11-17 20:00:0525.74 25.01 6.19%
AFIB 2020-11-17 21:00:0625.70 25.57 7.63%
AFIB 2020-11-17 22:00:0526.07 25.85 6.31%
AFIB 2020-11-17 23:00:0525.84 25.60 3.98%
AFIB 2020-11-18 01:00:1327.00 24.92 4.33%
AFIB 2020-11-18 02:00:0527.00 24.92 4.33%
AFIB 2020-11-18 03:00:0527.00 24.92 4.33%
AFIB 2020-11-18 04:00:0527.00 24.92 4.33%
AFIB 2020-11-18 05:00:0627.00 24.92 4.33%
AFIB 2020-11-18 06:00:0527.00 24.92 4.33%
AFIB 2020-11-18 07:00:0627.00 24.92 4.33%
AFIB 2020-11-18 08:00:0527.00 24.92 4.33%
AFIB 2020-11-18 09:00:0527.00 24.92 4.33%
AFIB 2020-11-18 10:00:0527.00 24.92 4.33%
AFIB 2020-11-18 11:00:0627.00 24.92 4.33%
AFIB 2020-11-18 12:00:0527.00 24.92 4.33%
AFIB 2020-11-18 13:00:0527.00 24.92 4.33%
AFIB 2020-11-18 14:00:0627.00 24.92 4.33%
AFIB 2020-11-18 15:00:05199999.99 0.01 4.33%
AFIB 2020-11-18 16:00:0629.26 23.63 4.33%
AFIB 2020-11-18 17:00:0825.75 25.53 0.12%
AFIB 2020-11-18 18:00:0525.83 25.40 -2.25%
AFIB 2020-11-18 19:00:0525.20 24.75 -1.90%
AFIB 2020-11-18 20:00:0525.20 24.75 -1.90%
AFIB 2020-11-18 21:00:0525.20 24.75 -1.90%
AFIB 2020-11-18 22:00:0525.20 24.75 -1.90%
AFIB 2020-11-18 23:00:0525.20 24.75 -3.38%
AFIB 2020-11-19 01:00:1325.20 24.75 -3.38%
AFIB 2020-11-19 02:00:0525.20 24.75 -3.38%
AFIB 2020-11-19 03:00:0525.20 24.75 -3.38%
AFIB 2020-11-19 04:00:0624.78 24.50 -3.38%
AFIB 2020-11-19 05:00:0525.09 24.85 -3.38%
AFIB 2020-11-19 06:00:0625.27 25.10 -3.38%
AFIB 2020-11-19 07:00:0625.25 25.10 -3.38%
AFIB 2020-11-19 08:00:0525.15 24.84 -3.38%
AFIB 2020-11-19 09:00:0524.95 24.86 -3.38%
AFIB 2020-11-19 10:00:0524.98 24.89 -3.38%
AFIB 2020-11-19 11:00:0624.98 24.89 -3.38%
AFIB 2020-11-19 12:00:0624.98 24.89 -3.38%
AFIB 2020-11-19 13:00:0524.98 24.89 -3.38%
AFIB 2020-11-19 14:00:0529.78 24.89 -3.38%
AFIB 2020-11-19 15:00:0529.78 0.01 -3.38%
AFIB 2020-11-19 16:00:0528.00 23.39 -3.38%
AFIB 2020-11-19 17:00:0626.00 25.61 4.31%
AFIB 2020-11-19 18:00:0525.44 24.86 0.64%
AFIB 2020-11-19 19:00:0525.20 25.01 1.37%
AFIB 2020-11-19 20:00:0525.19 25.04 1.41%
AFIB 2020-11-19 21:00:0525.09 25.00 0.64%
AFIB 2020-11-19 22:00:0625.21 25.14 0.97%
AFIB 2020-11-19 23:00:0525.52 25.40 2.66%
AFIB 2020-11-20 01:00:1628.00 24.50 1.76%
AFIB 2020-11-20 02:00:0629.78 24.50 1.76%
AFIB 2020-11-20 03:00:0529.78 24.50 1.76%
AFIB 2020-11-20 04:00:0529.78 24.50 1.76%
AFIB 2020-11-20 05:00:0529.78 24.50 1.76%
AFIB 2020-11-20 06:00:0529.78 24.50 1.76%
AFIB 2020-11-20 07:00:0529.78 24.50 1.76%
AFIB 2020-11-20 08:00:0529.78 24.50 1.76%
AFIB 2020-11-20 09:00:0629.78 24.50 1.76%
AFIB 2020-11-20 10:00:0529.78 24.50 1.76%
AFIB 2020-11-20 11:00:0529.78 24.50 1.76%
AFIB 2020-11-20 12:00:0629.78 24.50 1.76%
AFIB 2020-11-20 13:00:0629.78 24.50 1.76%
AFIB 2020-11-20 14:00:0529.78 24.50 1.76%
AFIB 2020-11-20 15:00:05199999.99 0.01 1.76%
AFIB 2020-11-20 16:00:0636.00 25.00 1.76%
AFIB 2020-11-20 17:00:0626.49 25.88 2.08%
AFIB 2020-11-20 18:00:0526.07 25.70 2.16%
AFIB 2020-11-20 19:00:0626.62 26.44 3.92%
AFIB 2020-11-20 20:00:0526.49 26.16 3.02%
AFIB 2020-11-20 21:00:0626.16 26.01 2.00%
AFIB 2020-11-20 22:00:0626.53 26.15 3.84%
AFIB 2020-11-20 23:00:0526.97 26.85 5.65%
AFIB 2020-11-21 01:00:1136.00 25.00 4.98%
AFIB 2020-11-21 02:00:0536.00 24.89 4.98%
AFIB 2020-11-21 03:00:0536.00 24.75 4.98%
AFIB 2020-11-21 04:00:0536.00 24.75 4.98%
AFIB 2020-11-21 05:00:0536.00 24.75 4.98%
AFIB 2020-11-21 06:00:0536.00 24.75 4.98%
AFIB 2020-11-21 07:00:0636.00 24.75 4.98%
AFIB 2020-11-21 08:00:0636.00 24.75 4.98%
AFIB 2020-11-21 09:00:0536.00 24.75 4.98%
AFIB 2020-11-21 10:00:0636.00 24.75 4.98%
AFIB 2020-11-21 11:00:0636.00 24.75 4.98%
AFIB 2020-11-21 12:00:0536.00 24.75 4.98%
AFIB 2020-11-21 13:00:0636.00 24.75 4.98%
AFIB 2020-11-21 14:00:0536.00 24.75 4.98%
AFIB 2020-11-21 15:00:0536.00 24.75 4.98%
AFIB 2020-11-21 16:00:0536.00 24.75 4.98%
AFIB 2020-11-21 17:00:0536.00 24.75 4.98%
AFIB 2020-11-21 18:00:0636.00 24.75 4.98%
AFIB 2020-11-21 19:00:0636.00 24.75 4.98%
AFIB 2020-11-21 20:00:0636.00 24.75 4.98%
AFIB 2020-11-21 21:00:0636.00 24.75 4.98%
AFIB 2020-11-21 22:00:0536.00 24.75 4.98%
AFIB 2020-11-21 23:00:0536.00 24.75 4.98%
AFIB 2020-11-22 01:00:1936.00 24.75 4.98%
AFIB 2020-11-22 02:00:0536.00 24.75 4.98%
AFIB 2020-11-22 03:00:0536.00 24.75 4.98%
AFIB 2020-11-22 04:00:0536.00 24.75 4.98%
AFIB 2020-11-22 05:00:0536.00 24.75 4.98%
AFIB 2020-11-22 06:00:0536.00 24.75 4.98%
AFIB 2020-11-22 07:00:0536.00 24.75 4.98%
AFIB 2020-11-22 08:00:0536.00 24.75 4.98%
AFIB 2020-11-22 09:00:0536.00 24.75 4.98%
AFIB 2020-11-22 10:00:0536.00 24.75 4.98%
AFIB 2020-11-22 11:00:0536.00 24.75 4.98%
AFIB 2020-11-22 12:00:0636.00 24.75 4.98%
AFIB 2020-11-22 13:00:0636.00 24.75 4.98%
AFIB 2020-11-22 14:00:0536.00 24.75 4.98%
AFIB 2020-11-22 15:00:0536.00 24.75 4.98%
AFIB 2020-11-22 16:00:0636.00 24.75 4.98%
AFIB 2020-11-22 17:00:0536.00 24.75 4.98%
AFIB 2020-11-22 18:00:0536.00 24.75 4.98%
AFIB 2020-11-22 19:00:0636.00 24.75 4.98%
AFIB 2020-11-22 20:00:0536.00 24.75 4.98%
AFIB 2020-11-22 21:00:0536.00 24.75 4.98%
AFIB 2020-11-22 22:00:0536.00 24.75 4.98%
AFIB 2020-11-22 23:00:0736.00 24.75 4.98%
AFIB 2020-11-23 01:00:2036.00 24.75 4.98%
AFIB 2020-11-23 02:00:0536.00 24.75 4.98%
AFIB 2020-11-23 03:00:0536.00 24.75 4.98%
AFIB 2020-11-23 04:00:0636.00 24.75 4.98%
AFIB 2020-11-23 05:00:0636.00 24.75 4.98%
AFIB 2020-11-23 06:00:0536.00 24.75 4.98%
AFIB 2020-11-23 07:00:0636.00 24.75 4.98%
AFIB 2020-11-23 08:00:0636.00 24.75 4.98%
AFIB 2020-11-23 09:00:0536.00 24.75 4.98%
AFIB 2020-11-23 10:00:0636.00 24.75 4.98%
AFIB 2020-11-23 11:00:0536.00 24.75 4.98%
AFIB 2020-11-23 12:00:0636.00 24.75 4.98%
AFIB 2020-11-23 13:00:0536.00 24.75 4.98%
AFIB 2020-11-23 14:00:0536.00 24.75 4.98%
AFIB 2020-11-23 15:00:06199999.99 26.75 4.98%
AFIB 2020-11-23 16:00:0636.00 26.80 4.98%
AFIB 2020-11-23 17:00:0627.61 27.30 2.88%
AFIB 2020-11-23 18:00:0627.96 27.60 3.78%
AFIB 2020-11-23 19:00:0627.86 27.68 4.00%
AFIB 2020-11-23 20:00:0527.96 27.78 4.45%
AFIB 2020-11-23 21:00:0528.30 28.16 5.98%
AFIB 2020-11-23 22:00:0528.70 28.47 6.84%
AFIB 2020-11-23 23:00:0528.74 28.53 7.36%
AFIB 2020-11-24 01:00:1430.47 26.90 2.58%
AFIB 2020-11-24 02:00:0530.47 26.90 2.58%
AFIB 2020-11-24 03:00:0630.47 26.90 2.58%
AFIB 2020-11-24 04:00:0530.47 26.90 2.58%
AFIB 2020-11-24 05:00:0630.47 26.90 2.58%
AFIB 2020-11-24 06:00:0430.47 26.90 2.58%
AFIB 2020-11-24 07:00:0530.47 26.90 2.58%
AFIB 2020-11-24 08:00:0530.47 26.90 2.58%
AFIB 2020-11-24 09:00:0530.47 26.90 2.58%
AFIB 2020-11-24 10:00:0630.47 26.90 2.58%
AFIB 2020-11-24 11:00:0530.47 26.90 2.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83