investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFIB: Acutus Medical, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-02-28

AFIB 2024-02-28 05:00:400.00 0.18 4.76%
AFIB 2024-02-28 06:00:430.24 0.20 4.76%
AFIB 2024-02-28 11:00:400.22 0.20 -4.76%
AFIB 2024-02-28 12:00:400.22 0.21 -4.76%
AFIB 2024-02-28 13:00:380.21 0.20 -4.76%
AFIB 2024-02-28 14:00:410.22 0.20 -4.76%
AFIB 2024-02-28 15:00:400.21 0.20 -9.52%
AFIB 2024-02-28 16:00:380.22 0.20 -9.52%
AFIB 2024-02-28 17:00:410.23 0.20 -9.52%
AFIB 2024-02-28 18:00:370.23 0.20 -9.09%
AFIB 2024-02-28 21:00:500.00 0.00 -9.09%
2024-02-29

AFIB 2024-02-29 06:00:410.24 0.18 -9.09%
AFIB 2024-02-29 07:00:380.22 0.18 -9.09%
AFIB 2024-02-29 10:00:420.22 0.00 -9.09%
AFIB 2024-02-29 11:00:440.21 0.20 4.55%
AFIB 2024-02-29 12:00:450.21 0.20 0.00%
AFIB 2024-02-29 17:00:390.22 0.20 0.00%
AFIB 2024-02-29 21:00:570.00 0.00 0.00%
2024-03-01

AFIB 2024-03-01 05:00:430.72 0.17 0.00%
AFIB 2024-03-01 06:00:420.25 0.18 0.00%
AFIB 2024-03-01 08:00:410.24 0.19 0.00%
AFIB 2024-03-01 11:00:410.21 0.20 5.00%
AFIB 2024-03-01 13:00:440.21 0.21 5.00%
AFIB 2024-03-01 16:00:410.22 0.21 5.00%
AFIB 2024-03-01 17:00:440.22 0.20 5.00%
AFIB 2024-03-01 18:00:410.22 0.20 0.00%
AFIB 2024-03-01 20:00:340.22 0.20 5.00%
2024-03-04

AFIB 2024-03-04 00:00:520.00 0.00 5.00%
AFIB 2024-03-04 05:00:410.00 0.16 5.00%
AFIB 2024-03-04 06:00:460.25 0.19 5.00%
AFIB 2024-03-04 07:00:360.24 0.19 5.00%
AFIB 2024-03-04 09:00:400.23 0.19 5.00%
AFIB 2024-03-04 11:00:400.21 0.20 0.00%
AFIB 2024-03-04 12:00:440.21 0.20 -5.00%
AFIB 2024-03-04 13:00:410.20 0.20 -5.00%
AFIB 2024-03-04 14:00:410.20 0.19 -10.00%
AFIB 2024-03-04 17:00:450.20 0.19 -5.00%
AFIB 2024-03-04 18:00:400.20 0.19 -4.76%
AFIB 2024-03-04 21:00:500.00 0.00 -4.76%
AFIB 2024-03-04 21:39:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1522860/000095010324003398/0000950103-24-003398-index.htm
8-K - Acutus Medical, Inc. (0001522860) (Filer)
2024-03-05

AFIB 2024-03-05 05:00:390.23 0.16 -4.76%
AFIB 2024-03-05 06:00:410.21 0.19 -4.76%
AFIB 2024-03-05 08:00:370.22 0.18 -4.76%
AFIB 2024-03-05 09:00:410.20 0.19 -4.76%
AFIB 2024-03-05 10:00:480.22 0.19 0.00%
AFIB 2024-03-05 11:00:410.20 0.20 0.00%
AFIB 2024-03-05 12:00:410.20 0.19 -4.76%
AFIB 2024-03-05 14:00:420.20 0.19 0.00%
AFIB 2024-03-05 15:00:420.20 0.19 -4.76%
AFIB 2024-03-05 16:00:380.20 0.19 0.00%
AFIB 2024-03-05 21:00:500.00 0.00 0.00%
2024-03-06

AFIB 2024-03-06 06:00:430.22 0.17 0.00%
AFIB 2024-03-06 07:00:390.21 0.17 0.00%
AFIB 2024-03-06 09:00:380.21 0.19 0.00%
AFIB 2024-03-06 10:00:380.22 0.19 -5.00%
AFIB 2024-03-06 11:00:400.20 0.19 0.00%
AFIB 2024-03-06 12:00:440.19 0.19 -5.00%
AFIB 2024-03-06 13:00:360.20 0.19 -5.00%
AFIB 2024-03-06 15:00:440.19 0.19 -5.00%
AFIB 2024-03-06 17:00:410.20 0.19 -5.00%
AFIB 2024-03-06 19:00:450.20 0.18 -5.00%
AFIB 2024-03-06 21:00:540.00 0.00 -5.00%
AFIB 2024-03-06 22:00:530.20 0.18 -5.00%
2024-03-07

AFIB 2024-03-07 05:00:390.26 0.00 -5.00%
AFIB 2024-03-07 06:00:380.22 0.18 -5.00%
AFIB 2024-03-07 07:00:390.22 0.18 0.00%
AFIB 2024-03-07 09:00:460.21 0.18 0.00%
AFIB 2024-03-07 11:00:390.20 0.19 0.00%
AFIB 2024-03-07 12:00:460.19 0.19 0.00%
AFIB 2024-03-07 13:00:400.19 0.18 -5.00%
AFIB 2024-03-07 14:00:420.18 0.18 -5.00%
AFIB 2024-03-07 16:00:420.19 0.18 -5.00%
AFIB 2024-03-07 17:00:450.19 0.18 0.00%
AFIB 2024-03-07 21:00:490.00 0.00 0.00%
2024-03-08

AFIB 2024-03-08 06:00:430.21 0.17 0.00%
AFIB 2024-03-08 10:00:450.26 0.15 0.00%
AFIB 2024-03-08 11:00:440.19 0.18 0.00%
AFIB 2024-03-08 12:00:400.19 0.18 -5.26%
AFIB 2024-03-08 13:00:420.19 0.19 -5.26%
AFIB 2024-03-08 14:00:380.19 0.18 -5.26%
AFIB 2024-03-08 15:00:420.18 0.18 -5.26%
AFIB 2024-03-08 17:00:460.19 0.18 -5.26%
AFIB 2024-03-08 21:00:430.00 0.00 -5.26%
AFIB 2024-03-08 22:00:470.19 0.18 -5.26%
2024-03-11

AFIB 2024-03-11 00:01:000.00 0.00 -5.26%
AFIB 2024-03-11 05:00:400.21 0.19 5.26%
AFIB 2024-03-11 07:00:420.20 0.17 5.26%
AFIB 2024-03-11 09:00:430.21 0.17 5.26%
AFIB 2024-03-11 10:00:420.18 0.18 0.00%
AFIB 2024-03-11 14:00:420.20 0.19 10.53%
AFIB 2024-03-11 15:00:410.18 0.18 0.00%
AFIB 2024-03-11 16:00:400.20 0.17 -5.26%
AFIB 2024-03-11 17:00:350.21 0.17 -5.56%
AFIB 2024-03-11 20:00:390.00 0.00 -5.56%
2024-03-12

AFIB 2024-03-12 05:00:380.25 0.16 -5.56%
AFIB 2024-03-12 06:00:410.25 0.18 -5.56%
AFIB 2024-03-12 07:00:440.21 0.18 -5.56%
AFIB 2024-03-12 08:00:410.20 0.16 5.56%
AFIB 2024-03-12 09:00:390.20 0.17 5.56%
AFIB 2024-03-12 10:00:420.19 0.18 0.00%
AFIB 2024-03-12 11:00:440.18 0.18 0.00%
AFIB 2024-03-12 16:00:400.19 0.17 0.00%
AFIB 2024-03-12 20:00:420.00 0.00 0.00%
2024-03-13

AFIB 2024-03-13 05:00:430.23 0.16 0.00%
AFIB 2024-03-13 07:00:410.21 0.17 0.00%
AFIB 2024-03-13 08:00:410.21 0.16 0.00%
AFIB 2024-03-13 09:00:410.20 0.18 0.00%
AFIB 2024-03-13 10:00:420.18 0.17 0.00%
AFIB 2024-03-13 11:00:430.19 0.19 5.56%
AFIB 2024-03-13 12:00:400.19 0.18 5.56%
AFIB 2024-03-13 14:00:470.20 0.18 5.56%
AFIB 2024-03-13 15:00:390.19 0.18 5.56%
AFIB 2024-03-13 16:00:370.19 0.17 0.00%
AFIB 2024-03-13 19:00:390.19 0.17 5.56%
AFIB 2024-03-13 20:00:390.00 0.00 5.56%
2024-03-14

AFIB 2024-03-14 05:00:450.25 0.16 5.56%
AFIB 2024-03-14 07:00:380.21 0.16 5.56%
AFIB 2024-03-14 10:00:420.19 0.18 0.00%
AFIB 2024-03-14 13:00:430.19 0.18 5.56%
AFIB 2024-03-14 14:00:420.19 0.18 0.00%
AFIB 2024-03-14 16:00:400.20 0.18 0.00%
AFIB 2024-03-14 20:00:360.00 0.00 0.00%
2024-03-15

AFIB 2024-03-15 05:00:430.21 0.17 0.00%
AFIB 2024-03-15 07:00:400.20 0.17 0.00%
AFIB 2024-03-15 09:00:380.20 0.16 0.00%
AFIB 2024-03-15 10:00:410.19 0.18 5.56%
AFIB 2024-03-15 11:00:410.18 0.17 0.00%
AFIB 2024-03-15 13:00:410.19 0.18 0.00%
AFIB 2024-03-15 15:00:460.19 0.18 5.56%
AFIB 2024-03-15 16:00:390.22 0.19 5.56%
AFIB 2024-03-15 17:00:450.21 0.19 5.56%
AFIB 2024-03-15 19:00:440.22 0.19 5.56%
AFIB 2024-03-15 20:00:410.00 0.00 5.56%
2024-03-18

AFIB 2024-03-18 04:00:420.26 0.19 5.56%
AFIB 2024-03-18 05:00:430.25 0.19 5.56%
AFIB 2024-03-18 08:00:400.26 0.19 5.56%
AFIB 2024-03-18 10:01:190.19 0.18 0.00%
AFIB 2024-03-18 11:00:390.19 0.19 0.00%
AFIB 2024-03-18 12:00:390.20 0.19 0.00%
AFIB 2024-03-18 13:00:390.19 0.19 0.00%
AFIB 2024-03-18 16:00:420.30 0.29 61.11%
AFIB 2024-03-18 17:00:410.24 0.22 21.05%
AFIB 2024-03-18 19:00:450.24 0.22 26.32%
AFIB 2024-03-18 20:00:400.00 0.00 21.05%
2024-03-19

AFIB 2024-03-19 04:00:400.40 0.21 21.05%
AFIB 2024-03-19 05:00:390.25 0.22 -21.05%
AFIB 2024-03-19 06:00:380.22 0.21 -21.05%
AFIB 2024-03-19 07:00:400.24 0.21 -26.32%
AFIB 2024-03-19 08:00:450.24 0.20 -26.32%
AFIB 2024-03-19 09:00:430.23 0.20 -26.32%
AFIB 2024-03-19 10:00:430.21 0.20 -26.32%
AFIB 2024-03-19 11:00:390.21 0.20 -31.58%
AFIB 2024-03-19 12:00:440.20 0.19 -31.58%
AFIB 2024-03-19 13:00:430.19 0.19 -36.84%
AFIB 2024-03-19 14:00:470.20 0.19 -36.84%
AFIB 2024-03-19 15:00:440.20 0.19 -31.58%
AFIB 2024-03-19 16:00:420.22 0.19 -36.84%
AFIB 2024-03-19 17:00:400.21 0.19 -26.92%
AFIB 2024-03-19 20:00:390.00 0.00 -26.92%
2024-03-20

AFIB 2024-03-20 04:00:440.28 0.00 -26.92%
AFIB 2024-03-20 05:00:400.24 0.17 -26.92%
AFIB 2024-03-20 06:00:420.24 0.17 0.00%
AFIB 2024-03-20 07:00:400.22 0.18 0.00%
AFIB 2024-03-20 08:00:420.20 0.18 3.85%
AFIB 2024-03-20 09:00:400.22 0.18 0.00%
AFIB 2024-03-20 10:00:440.20 0.19 0.00%
AFIB 2024-03-20 11:00:390.19 0.19 0.00%
AFIB 2024-03-20 13:00:440.18 0.18 -3.85%
AFIB 2024-03-20 14:00:440.19 0.18 0.00%
AFIB 2024-03-20 15:00:440.19 0.19 0.00%
AFIB 2024-03-20 16:00:450.19 0.18 -3.85%
AFIB 2024-03-20 17:00:350.19 0.18 0.00%
AFIB 2024-03-20 20:00:370.00 0.00 0.00%
2024-03-21

AFIB 2024-03-21 05:00:470.19 0.18 5.26%
AFIB 2024-03-21 06:00:470.19 0.18 0.00%
AFIB 2024-03-21 08:00:420.19 0.19 5.26%
AFIB 2024-03-21 09:00:400.19 0.18 5.26%
AFIB 2024-03-21 11:00:430.19 0.18 0.00%
AFIB 2024-03-21 13:00:420.18 0.18 0.00%
AFIB 2024-03-21 16:00:390.19 0.18 -5.26%
AFIB 2024-03-21 17:00:410.19 0.18 -5.56%
AFIB 2024-03-21 20:00:410.00 0.00 -5.56%
2024-03-22

AFIB 2024-03-22 04:00:420.28 0.00 -5.56%
AFIB 2024-03-22 05:00:400.19 0.18 5.56%
AFIB 2024-03-22 10:00:410.19 0.18 0.00%
AFIB 2024-03-22 11:00:410.18 0.18 0.00%
AFIB 2024-03-22 15:00:440.19 0.18 0.00%
AFIB 2024-03-22 16:00:380.19 0.18 5.56%
AFIB 2024-03-22 20:00:400.00 0.00 5.56%
2024-03-25

AFIB 2024-03-25 05:00:450.20 0.16 5.56%
AFIB 2024-03-25 07:00:430.20 0.17 5.56%
AFIB 2024-03-25 10:00:440.19 0.19 5.56%
AFIB 2024-03-25 11:00:420.19 0.18 -5.56%
AFIB 2024-03-25 12:00:460.18 0.18 -5.56%
AFIB 2024-03-25 13:00:450.19 0.18 5.56%
AFIB 2024-03-25 14:00:410.18 0.18 -5.56%
AFIB 2024-03-25 15:00:450.20 0.19 5.56%
AFIB 2024-03-25 16:00:400.22 0.19 11.11%
AFIB 2024-03-25 17:00:400.22 0.19 10.53%
AFIB 2024-03-25 18:00:360.21 0.19 10.53%
AFIB 2024-03-25 20:00:370.00 0.00 10.53%
2024-03-26

AFIB 2024-03-26 05:00:370.21 0.17 10.53%
AFIB 2024-03-26 07:00:440.21 0.18 10.53%
AFIB 2024-03-26 10:00:430.19 0.19 -5.26%
AFIB 2024-03-26 12:00:390.20 0.19 0.00%
AFIB 2024-03-26 17:00:310.21 0.19 0.00%
AFIB 2024-03-26 20:00:240.00 0.00 -5.00%
2024-03-27

AFIB 2024-03-27 04:00:400.35 0.00 -5.00%
AFIB 2024-03-27 05:00:400.21 0.17 -5.00%
AFIB 2024-03-27 07:00:400.21 0.18 -5.00%
AFIB 2024-03-27 08:00:470.21 0.17 -5.00%
AFIB 2024-03-27 10:00:440.20 0.18 -5.00%
AFIB 2024-03-27 11:00:420.20 0.19 -5.00%
AFIB 2024-03-27 12:00:440.21 0.21 5.00%
AFIB 2024-03-27 13:00:450.20 0.19 0.00%
AFIB 2024-03-27 15:00:380.20 0.19 -5.00%
AFIB 2024-03-27 16:00:390.20 0.19 0.00%
AFIB 2024-03-27 17:00:410.20 0.19 -5.00%
AFIB 2024-03-27 20:00:360.00 0.00 -5.00%
2024-03-28

AFIB 2024-03-28 04:00:460.28 0.00 -5.00%
AFIB 2024-03-28 05:00:440.22 0.18 -5.00%
AFIB 2024-03-28 07:00:410.20 0.18 -5.00%
AFIB 2024-03-28 08:00:370.19 0.18 -5.00%
AFIB 2024-03-28 10:00:320.19 0.19 -5.00%
AFIB 2024-03-28 16:00:450.19 0.18 -5.00%
AFIB 2024-03-28 17:00:340.20 0.18 -10.00%
AFIB 2024-03-28 20:00:360.00 0.00 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.