$AFIB: Acutus Medical, Inc. - Common Stock
2024-02-28 AFIB 2024-02-28 05:00:40 0.00 0.18 4.76% AFIB 2024-02-28 06:00:43 0.24 0.20 4.76% AFIB 2024-02-28 11:00:40 0.22 0.20 -4.76% AFIB 2024-02-28 12:00:40 0.22 0.21 -4.76% AFIB 2024-02-28 13:00:38 0.21 0.20 -4.76% AFIB 2024-02-28 14:00:41 0.22 0.20 -4.76% AFIB 2024-02-28 15:00:40 0.21 0.20 -9.52% AFIB 2024-02-28 16:00:38 0.22 0.20 -9.52% AFIB 2024-02-28 17:00:41 0.23 0.20 -9.52% AFIB 2024-02-28 18:00:37 0.23 0.20 -9.09% AFIB 2024-02-28 21:00:50 0.00 0.00 -9.09% 2024-02-29 AFIB 2024-02-29 06:00:41 0.24 0.18 -9.09% AFIB 2024-02-29 07:00:38 0.22 0.18 -9.09% AFIB 2024-02-29 10:00:42 0.22 0.00 -9.09% AFIB 2024-02-29 11:00:44 0.21 0.20 4.55% AFIB 2024-02-29 12:00:45 0.21 0.20 0.00% AFIB 2024-02-29 17:00:39 0.22 0.20 0.00% AFIB 2024-02-29 21:00:57 0.00 0.00 0.00% 2024-03-01 AFIB 2024-03-01 05:00:43 0.72 0.17 0.00% AFIB 2024-03-01 06:00:42 0.25 0.18 0.00% AFIB 2024-03-01 08:00:41 0.24 0.19 0.00% AFIB 2024-03-01 11:00:41 0.21 0.20 5.00% AFIB 2024-03-01 13:00:44 0.21 0.21 5.00% AFIB 2024-03-01 16:00:41 0.22 0.21 5.00% AFIB 2024-03-01 17:00:44 0.22 0.20 5.00% AFIB 2024-03-01 18:00:41 0.22 0.20 0.00% AFIB 2024-03-01 20:00:34 0.22 0.20 5.00% 2024-03-04 AFIB 2024-03-04 00:00:52 0.00 0.00 5.00% AFIB 2024-03-04 05:00:41 0.00 0.16 5.00% AFIB 2024-03-04 06:00:46 0.25 0.19 5.00% AFIB 2024-03-04 07:00:36 0.24 0.19 5.00% AFIB 2024-03-04 09:00:40 0.23 0.19 5.00% AFIB 2024-03-04 11:00:40 0.21 0.20 0.00% AFIB 2024-03-04 12:00:44 0.21 0.20 -5.00% AFIB 2024-03-04 13:00:41 0.20 0.20 -5.00% AFIB 2024-03-04 14:00:41 0.20 0.19 -10.00% AFIB 2024-03-04 17:00:45 0.20 0.19 -5.00% AFIB 2024-03-04 18:00:40 0.20 0.19 -4.76% AFIB 2024-03-04 21:00:50 0.00 0.00 -4.76% AFIB 2024-03-04 21:39:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1522860/000095010324003398/0000950103-24-003398-index.htm 8-K - Acutus Medical, Inc. (0001522860) (Filer) 2024-03-05 AFIB 2024-03-05 05:00:39 0.23 0.16 -4.76% AFIB 2024-03-05 06:00:41 0.21 0.19 -4.76% AFIB 2024-03-05 08:00:37 0.22 0.18 -4.76% AFIB 2024-03-05 09:00:41 0.20 0.19 -4.76% AFIB 2024-03-05 10:00:48 0.22 0.19 0.00% AFIB 2024-03-05 11:00:41 0.20 0.20 0.00% AFIB 2024-03-05 12:00:41 0.20 0.19 -4.76% AFIB 2024-03-05 14:00:42 0.20 0.19 0.00% AFIB 2024-03-05 15:00:42 0.20 0.19 -4.76% AFIB 2024-03-05 16:00:38 0.20 0.19 0.00% AFIB 2024-03-05 21:00:50 0.00 0.00 0.00% 2024-03-06 AFIB 2024-03-06 06:00:43 0.22 0.17 0.00% AFIB 2024-03-06 07:00:39 0.21 0.17 0.00% AFIB 2024-03-06 09:00:38 0.21 0.19 0.00% AFIB 2024-03-06 10:00:38 0.22 0.19 -5.00% AFIB 2024-03-06 11:00:40 0.20 0.19 0.00% AFIB 2024-03-06 12:00:44 0.19 0.19 -5.00% AFIB 2024-03-06 13:00:36 0.20 0.19 -5.00% AFIB 2024-03-06 15:00:44 0.19 0.19 -5.00% AFIB 2024-03-06 17:00:41 0.20 0.19 -5.00% AFIB 2024-03-06 19:00:45 0.20 0.18 -5.00% AFIB 2024-03-06 21:00:54 0.00 0.00 -5.00% AFIB 2024-03-06 22:00:53 0.20 0.18 -5.00% 2024-03-07 AFIB 2024-03-07 05:00:39 0.26 0.00 -5.00% AFIB 2024-03-07 06:00:38 0.22 0.18 -5.00% AFIB 2024-03-07 07:00:39 0.22 0.18 0.00% AFIB 2024-03-07 09:00:46 0.21 0.18 0.00% AFIB 2024-03-07 11:00:39 0.20 0.19 0.00% AFIB 2024-03-07 12:00:46 0.19 0.19 0.00% AFIB 2024-03-07 13:00:40 0.19 0.18 -5.00% AFIB 2024-03-07 14:00:42 0.18 0.18 -5.00% AFIB 2024-03-07 16:00:42 0.19 0.18 -5.00% AFIB 2024-03-07 17:00:45 0.19 0.18 0.00% AFIB 2024-03-07 21:00:49 0.00 0.00 0.00% 2024-03-08 AFIB 2024-03-08 06:00:43 0.21 0.17 0.00% AFIB 2024-03-08 10:00:45 0.26 0.15 0.00% AFIB 2024-03-08 11:00:44 0.19 0.18 0.00% AFIB 2024-03-08 12:00:40 0.19 0.18 -5.26% AFIB 2024-03-08 13:00:42 0.19 0.19 -5.26% AFIB 2024-03-08 14:00:38 0.19 0.18 -5.26% AFIB 2024-03-08 15:00:42 0.18 0.18 -5.26% AFIB 2024-03-08 17:00:46 0.19 0.18 -5.26% AFIB 2024-03-08 21:00:43 0.00 0.00 -5.26% AFIB 2024-03-08 22:00:47 0.19 0.18 -5.26% 2024-03-11 AFIB 2024-03-11 00:01:00 0.00 0.00 -5.26% AFIB 2024-03-11 05:00:40 0.21 0.19 5.26% AFIB 2024-03-11 07:00:42 0.20 0.17 5.26% AFIB 2024-03-11 09:00:43 0.21 0.17 5.26% AFIB 2024-03-11 10:00:42 0.18 0.18 0.00% AFIB 2024-03-11 14:00:42 0.20 0.19 10.53% AFIB 2024-03-11 15:00:41 0.18 0.18 0.00% AFIB 2024-03-11 16:00:40 0.20 0.17 -5.26% AFIB 2024-03-11 17:00:35 0.21 0.17 -5.56% AFIB 2024-03-11 20:00:39 0.00 0.00 -5.56% 2024-03-12 AFIB 2024-03-12 05:00:38 0.25 0.16 -5.56% AFIB 2024-03-12 06:00:41 0.25 0.18 -5.56% AFIB 2024-03-12 07:00:44 0.21 0.18 -5.56% AFIB 2024-03-12 08:00:41 0.20 0.16 5.56% AFIB 2024-03-12 09:00:39 0.20 0.17 5.56% AFIB 2024-03-12 10:00:42 0.19 0.18 0.00% AFIB 2024-03-12 11:00:44 0.18 0.18 0.00% AFIB 2024-03-12 16:00:40 0.19 0.17 0.00% AFIB 2024-03-12 20:00:42 0.00 0.00 0.00% 2024-03-13 AFIB 2024-03-13 05:00:43 0.23 0.16 0.00% AFIB 2024-03-13 07:00:41 0.21 0.17 0.00% AFIB 2024-03-13 08:00:41 0.21 0.16 0.00% AFIB 2024-03-13 09:00:41 0.20 0.18 0.00% AFIB 2024-03-13 10:00:42 0.18 0.17 0.00% AFIB 2024-03-13 11:00:43 0.19 0.19 5.56% AFIB 2024-03-13 12:00:40 0.19 0.18 5.56% AFIB 2024-03-13 14:00:47 0.20 0.18 5.56% AFIB 2024-03-13 15:00:39 0.19 0.18 5.56% AFIB 2024-03-13 16:00:37 0.19 0.17 0.00% AFIB 2024-03-13 19:00:39 0.19 0.17 5.56% AFIB 2024-03-13 20:00:39 0.00 0.00 5.56% 2024-03-14 AFIB 2024-03-14 05:00:45 0.25 0.16 5.56% AFIB 2024-03-14 07:00:38 0.21 0.16 5.56% AFIB 2024-03-14 10:00:42 0.19 0.18 0.00% AFIB 2024-03-14 13:00:43 0.19 0.18 5.56% AFIB 2024-03-14 14:00:42 0.19 0.18 0.00% AFIB 2024-03-14 16:00:40 0.20 0.18 0.00% AFIB 2024-03-14 20:00:36 0.00 0.00 0.00% 2024-03-15 AFIB 2024-03-15 05:00:43 0.21 0.17 0.00% AFIB 2024-03-15 07:00:40 0.20 0.17 0.00% AFIB 2024-03-15 09:00:38 0.20 0.16 0.00% AFIB 2024-03-15 10:00:41 0.19 0.18 5.56% AFIB 2024-03-15 11:00:41 0.18 0.17 0.00% AFIB 2024-03-15 13:00:41 0.19 0.18 0.00% AFIB 2024-03-15 15:00:46 0.19 0.18 5.56% AFIB 2024-03-15 16:00:39 0.22 0.19 5.56% AFIB 2024-03-15 17:00:45 0.21 0.19 5.56% AFIB 2024-03-15 19:00:44 0.22 0.19 5.56% AFIB 2024-03-15 20:00:41 0.00 0.00 5.56% 2024-03-18 AFIB 2024-03-18 04:00:42 0.26 0.19 5.56% AFIB 2024-03-18 05:00:43 0.25 0.19 5.56% AFIB 2024-03-18 08:00:40 0.26 0.19 5.56% AFIB 2024-03-18 10:01:19 0.19 0.18 0.00% AFIB 2024-03-18 11:00:39 0.19 0.19 0.00% AFIB 2024-03-18 12:00:39 0.20 0.19 0.00% AFIB 2024-03-18 13:00:39 0.19 0.19 0.00% AFIB 2024-03-18 16:00:42 0.30 0.29 61.11% AFIB 2024-03-18 17:00:41 0.24 0.22 21.05% AFIB 2024-03-18 19:00:45 0.24 0.22 26.32% AFIB 2024-03-18 20:00:40 0.00 0.00 21.05% 2024-03-19 AFIB 2024-03-19 04:00:40 0.40 0.21 21.05% AFIB 2024-03-19 05:00:39 0.25 0.22 -21.05% AFIB 2024-03-19 06:00:38 0.22 0.21 -21.05% AFIB 2024-03-19 07:00:40 0.24 0.21 -26.32% AFIB 2024-03-19 08:00:45 0.24 0.20 -26.32% AFIB 2024-03-19 09:00:43 0.23 0.20 -26.32% AFIB 2024-03-19 10:00:43 0.21 0.20 -26.32% AFIB 2024-03-19 11:00:39 0.21 0.20 -31.58% AFIB 2024-03-19 12:00:44 0.20 0.19 -31.58% AFIB 2024-03-19 13:00:43 0.19 0.19 -36.84% AFIB 2024-03-19 14:00:47 0.20 0.19 -36.84% AFIB 2024-03-19 15:00:44 0.20 0.19 -31.58% AFIB 2024-03-19 16:00:42 0.22 0.19 -36.84% AFIB 2024-03-19 17:00:40 0.21 0.19 -26.92% AFIB 2024-03-19 20:00:39 0.00 0.00 -26.92% 2024-03-20 AFIB 2024-03-20 04:00:44 0.28 0.00 -26.92% AFIB 2024-03-20 05:00:40 0.24 0.17 -26.92% AFIB 2024-03-20 06:00:42 0.24 0.17 0.00% AFIB 2024-03-20 07:00:40 0.22 0.18 0.00% AFIB 2024-03-20 08:00:42 0.20 0.18 3.85% AFIB 2024-03-20 09:00:40 0.22 0.18 0.00% AFIB 2024-03-20 10:00:44 0.20 0.19 0.00% AFIB 2024-03-20 11:00:39 0.19 0.19 0.00% AFIB 2024-03-20 13:00:44 0.18 0.18 -3.85% AFIB 2024-03-20 14:00:44 0.19 0.18 0.00% AFIB 2024-03-20 15:00:44 0.19 0.19 0.00% AFIB 2024-03-20 16:00:45 0.19 0.18 -3.85% AFIB 2024-03-20 17:00:35 0.19 0.18 0.00% AFIB 2024-03-20 20:00:37 0.00 0.00 0.00% 2024-03-21 AFIB 2024-03-21 05:00:47 0.19 0.18 5.26% AFIB 2024-03-21 06:00:47 0.19 0.18 0.00% AFIB 2024-03-21 08:00:42 0.19 0.19 5.26% AFIB 2024-03-21 09:00:40 0.19 0.18 5.26% AFIB 2024-03-21 11:00:43 0.19 0.18 0.00% AFIB 2024-03-21 13:00:42 0.18 0.18 0.00% AFIB 2024-03-21 16:00:39 0.19 0.18 -5.26% AFIB 2024-03-21 17:00:41 0.19 0.18 -5.56% AFIB 2024-03-21 20:00:41 0.00 0.00 -5.56% 2024-03-22 AFIB 2024-03-22 04:00:42 0.28 0.00 -5.56% AFIB 2024-03-22 05:00:40 0.19 0.18 5.56% AFIB 2024-03-22 10:00:41 0.19 0.18 0.00% AFIB 2024-03-22 11:00:41 0.18 0.18 0.00% AFIB 2024-03-22 15:00:44 0.19 0.18 0.00% AFIB 2024-03-22 16:00:38 0.19 0.18 5.56% AFIB 2024-03-22 20:00:40 0.00 0.00 5.56% 2024-03-25 AFIB 2024-03-25 05:00:45 0.20 0.16 5.56% AFIB 2024-03-25 07:00:43 0.20 0.17 5.56% AFIB 2024-03-25 10:00:44 0.19 0.19 5.56% AFIB 2024-03-25 11:00:42 0.19 0.18 -5.56% AFIB 2024-03-25 12:00:46 0.18 0.18 -5.56% AFIB 2024-03-25 13:00:45 0.19 0.18 5.56% AFIB 2024-03-25 14:00:41 0.18 0.18 -5.56% AFIB 2024-03-25 15:00:45 0.20 0.19 5.56% AFIB 2024-03-25 16:00:40 0.22 0.19 11.11% AFIB 2024-03-25 17:00:40 0.22 0.19 10.53% AFIB 2024-03-25 18:00:36 0.21 0.19 10.53% AFIB 2024-03-25 20:00:37 0.00 0.00 10.53% 2024-03-26 AFIB 2024-03-26 05:00:37 0.21 0.17 10.53% AFIB 2024-03-26 07:00:44 0.21 0.18 10.53% AFIB 2024-03-26 10:00:43 0.19 0.19 -5.26% AFIB 2024-03-26 12:00:39 0.20 0.19 0.00% AFIB 2024-03-26 17:00:31 0.21 0.19 0.00% AFIB 2024-03-26 20:00:24 0.00 0.00 -5.00% 2024-03-27 AFIB 2024-03-27 04:00:40 0.35 0.00 -5.00% AFIB 2024-03-27 05:00:40 0.21 0.17 -5.00% AFIB 2024-03-27 07:00:40 0.21 0.18 -5.00% AFIB 2024-03-27 08:00:47 0.21 0.17 -5.00% AFIB 2024-03-27 10:00:44 0.20 0.18 -5.00% AFIB 2024-03-27 11:00:42 0.20 0.19 -5.00% AFIB 2024-03-27 12:00:44 0.21 0.21 5.00% AFIB 2024-03-27 13:00:45 0.20 0.19 0.00% AFIB 2024-03-27 15:00:38 0.20 0.19 -5.00% AFIB 2024-03-27 16:00:39 0.20 0.19 0.00% AFIB 2024-03-27 17:00:41 0.20 0.19 -5.00% AFIB 2024-03-27 20:00:36 0.00 0.00 -5.00% 2024-03-28 AFIB 2024-03-28 04:00:46 0.28 0.00 -5.00% AFIB 2024-03-28 05:00:44 0.22 0.18 -5.00% AFIB 2024-03-28 07:00:41 0.20 0.18 -5.00% AFIB 2024-03-28 08:00:37 0.19 0.18 -5.00% AFIB 2024-03-28 10:00:32 0.19 0.19 -5.00% AFIB 2024-03-28 16:00:45 0.19 0.18 -5.00% AFIB 2024-03-28 17:00:34 0.20 0.18 -10.00% AFIB 2024-03-28 20:00:36 0.00 0.00 -10.00%