| AFIB | 1970-01-01 03:00:00 | 26.00 | 23.85 | -2.44% |
| AFIB | 2020-11-12 15:00:05 | 26.00 | 23.85 | -2.44% |
| AFIB | 2020-11-12 16:00:05 | 29.72 | 22.69 | -2.44% |
| AFIB | 2020-11-12 17:00:06 | 24.82 | 24.10 | -1.39% |
| AFIB | 2020-11-12 18:00:06 | 24.88 | 24.05 | -0.57% |
| AFIB | 2020-11-12 19:00:06 | 24.91 | 24.53 | 0.45% |
| AFIB | 2020-11-12 20:00:05 | 24.55 | 24.25 | 0.04% |
| AFIB | 2020-11-12 21:00:05 | 24.87 | 24.50 | 1.23% |
| AFIB | 2020-11-12 22:00:06 | 24.76 | 24.28 | 0.41% |
| AFIB | 2020-11-12 23:00:05 | 24.92 | 24.41 | 0.08% |
| AFIB | 2020-11-13 01:00:17 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 02:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 03:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 04:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 05:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 06:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 07:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 08:00:06 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 09:00:06 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 10:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 11:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 12:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 13:00:06 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 14:00:05 | 36.00 | 23.00 | 6.40% |
| AFIB | 2020-11-13 15:00:06 | 199999.99 | 0.01 | 6.40% |
| AFIB | 2020-11-13 16:00:05 | 28.00 | 23.62 | 6.40% |
| AFIB | 2020-11-13 17:00:06 | 26.00 | 25.51 | 0.70% |
| AFIB | 2020-11-13 18:00:05 | 25.78 | 25.64 | -0.27% |
| AFIB | 2020-11-13 19:00:05 | 25.75 | 25.66 | -0.19% |
| AFIB | 2020-11-13 20:00:05 | 25.70 | 25.58 | -0.89% |
| AFIB | 2020-11-13 21:00:05 | 24.76 | 24.51 | -3.96% |
| AFIB | 2020-11-13 22:00:05 | 24.96 | 24.62 | -3.07% |
| AFIB | 2020-11-13 23:00:05 | 24.39 | 24.10 | -6.17% |
| AFIB | 2020-11-14 01:00:16 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 02:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 03:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 04:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 05:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 06:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 07:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 08:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 09:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 10:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 11:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 12:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 13:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 14:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 15:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 16:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 17:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 18:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 19:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 20:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 21:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 22:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-14 23:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 01:00:25 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 02:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 03:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 04:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 05:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 06:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 07:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 08:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 09:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 10:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 11:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 12:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 13:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 14:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 15:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 16:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 17:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 18:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 19:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 20:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 21:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 22:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-15 23:00:08 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 01:00:23 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 02:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 03:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 04:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 05:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 06:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 07:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 08:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 09:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 10:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 11:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 12:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 13:00:06 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 14:00:05 | 24.61 | 23.76 | -6.06% |
| AFIB | 2020-11-16 15:00:05 | 199999.99 | 0.01 | -6.06% |
| AFIB | 2020-11-16 16:00:05 | 26.18 | 23.10 | -6.06% |
| AFIB | 2020-11-16 17:00:06 | 24.95 | 24.44 | 2.65% |
| AFIB | 2020-11-16 18:00:05 | 24.24 | 24.00 | -0.95% |
| AFIB | 2020-11-16 19:00:05 | 24.21 | 24.05 | -0.45% |
| AFIB | 2020-11-16 20:00:05 | 24.56 | 24.39 | 1.20% |
| AFIB | 2020-11-16 21:00:06 | 24.36 | 24.12 | -0.21% |
| AFIB | 2020-11-16 22:00:06 | 24.38 | 24.14 | -0.17% |
| AFIB | 2020-11-16 23:00:05 | 24.34 | 24.28 | 0.45% |
| AFIB | 2020-11-17 01:00:16 | 24.51 | 21.00 | 0.83% |
| AFIB | 2020-11-17 02:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 03:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 04:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 05:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 06:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 07:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 08:00:06 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 09:00:06 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 10:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 11:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 12:00:06 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 13:00:06 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 14:00:05 | 24.51 | 18.00 | 0.83% |
| AFIB | 2020-11-17 15:00:05 | 199999.99 | 0.01 | 0.83% |
| AFIB | 2020-11-17 16:00:06 | 29.26 | 23.19 | 0.83% |
| AFIB | 2020-11-17 17:00:06 | 24.81 | 24.05 | -0.94% |
| AFIB | 2020-11-17 18:00:05 | 24.76 | 24.23 | 3.16% |
| AFIB | 2020-11-17 19:00:05 | 25.20 | 24.98 | 5.29% |
| AFIB | 2020-11-17 20:00:05 | 25.74 | 25.01 | 6.19% |
| AFIB | 2020-11-17 21:00:06 | 25.70 | 25.57 | 7.63% |
| AFIB | 2020-11-17 22:00:05 | 26.07 | 25.85 | 6.31% |
| AFIB | 2020-11-17 23:00:05 | 25.84 | 25.60 | 3.98% |
| AFIB | 2020-11-18 01:00:13 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 02:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 03:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 04:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 05:00:06 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 06:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 07:00:06 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 08:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 09:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 10:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 11:00:06 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 12:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 13:00:05 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 14:00:06 | 27.00 | 24.92 | 4.33% |
| AFIB | 2020-11-18 15:00:05 | 199999.99 | 0.01 | 4.33% |
| AFIB | 2020-11-18 16:00:06 | 29.26 | 23.63 | 4.33% |
| AFIB | 2020-11-18 17:00:08 | 25.75 | 25.53 | 0.12% |
| AFIB | 2020-11-18 18:00:05 | 25.83 | 25.40 | -2.25% |
| AFIB | 2020-11-18 19:00:05 | 25.20 | 24.75 | -1.90% |
| AFIB | 2020-11-18 20:00:05 | 25.20 | 24.75 | -1.90% |
| AFIB | 2020-11-18 21:00:05 | 25.20 | 24.75 | -1.90% |
| AFIB | 2020-11-18 22:00:05 | 25.20 | 24.75 | -1.90% |
| AFIB | 2020-11-18 23:00:05 | 25.20 | 24.75 | -3.38% |
| AFIB | 2020-11-19 01:00:13 | 25.20 | 24.75 | -3.38% |
| AFIB | 2020-11-19 02:00:05 | 25.20 | 24.75 | -3.38% |
| AFIB | 2020-11-19 03:00:05 | 25.20 | 24.75 | -3.38% |
| AFIB | 2020-11-19 04:00:06 | 24.78 | 24.50 | -3.38% |
| AFIB | 2020-11-19 05:00:05 | 25.09 | 24.85 | -3.38% |
| AFIB | 2020-11-19 06:00:06 | 25.27 | 25.10 | -3.38% |
| AFIB | 2020-11-19 07:00:06 | 25.25 | 25.10 | -3.38% |
| AFIB | 2020-11-19 08:00:05 | 25.15 | 24.84 | -3.38% |
| AFIB | 2020-11-19 09:00:05 | 24.95 | 24.86 | -3.38% |
| AFIB | 2020-11-19 10:00:05 | 24.98 | 24.89 | -3.38% |
| AFIB | 2020-11-19 11:00:06 | 24.98 | 24.89 | -3.38% |
| AFIB | 2020-11-19 12:00:06 | 24.98 | 24.89 | -3.38% |
| AFIB | 2020-11-19 13:00:05 | 24.98 | 24.89 | -3.38% |
| AFIB | 2020-11-19 14:00:05 | 29.78 | 24.89 | -3.38% |
| AFIB | 2020-11-19 15:00:05 | 29.78 | 0.01 | -3.38% |
| AFIB | 2020-11-19 16:00:05 | 28.00 | 23.39 | -3.38% |
| AFIB | 2020-11-19 17:00:06 | 26.00 | 25.61 | 4.31% |
| AFIB | 2020-11-19 18:00:05 | 25.44 | 24.86 | 0.64% |
| AFIB | 2020-11-19 19:00:05 | 25.20 | 25.01 | 1.37% |
| AFIB | 2020-11-19 20:00:05 | 25.19 | 25.04 | 1.41% |
| AFIB | 2020-11-19 21:00:05 | 25.09 | 25.00 | 0.64% |
| AFIB | 2020-11-19 22:00:06 | 25.21 | 25.14 | 0.97% |
| AFIB | 2020-11-19 23:00:05 | 25.52 | 25.40 | 2.66% |
| AFIB | 2020-11-20 01:00:16 | 28.00 | 24.50 | 1.76% |
| AFIB | 2020-11-20 02:00:06 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 03:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 04:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 05:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 06:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 07:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 08:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 09:00:06 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 10:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 11:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 12:00:06 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 13:00:06 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 14:00:05 | 29.78 | 24.50 | 1.76% |
| AFIB | 2020-11-20 15:00:05 | 199999.99 | 0.01 | 1.76% |
| AFIB | 2020-11-20 16:00:06 | 36.00 | 25.00 | 1.76% |
| AFIB | 2020-11-20 17:00:06 | 26.49 | 25.88 | 2.08% |
| AFIB | 2020-11-20 18:00:05 | 26.07 | 25.70 | 2.16% |
| AFIB | 2020-11-20 19:00:06 | 26.62 | 26.44 | 3.92% |
| AFIB | 2020-11-20 20:00:05 | 26.49 | 26.16 | 3.02% |
| AFIB | 2020-11-20 21:00:06 | 26.16 | 26.01 | 2.00% |
| AFIB | 2020-11-20 22:00:06 | 26.53 | 26.15 | 3.84% |
| AFIB | 2020-11-20 23:00:05 | 26.97 | 26.85 | 5.65% |
| AFIB | 2020-11-21 01:00:11 | 36.00 | 25.00 | 4.98% |
| AFIB | 2020-11-21 02:00:05 | 36.00 | 24.89 | 4.98% |
| AFIB | 2020-11-21 03:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 04:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 05:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 06:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 07:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 08:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 09:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 10:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 11:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 12:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 13:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 14:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 15:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 16:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 17:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 18:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 19:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 20:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 21:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 22:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-21 23:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 01:00:19 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 02:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 03:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 04:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 05:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 06:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 07:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 08:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 09:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 10:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 11:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 12:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 13:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 14:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 15:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 16:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 17:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 18:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 19:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 20:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 21:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 22:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-22 23:00:07 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 01:00:20 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 02:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 03:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 04:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 05:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 06:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 07:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 08:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 09:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 10:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 11:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 12:00:06 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 13:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 14:00:05 | 36.00 | 24.75 | 4.98% |
| AFIB | 2020-11-23 15:00:06 | 199999.99 | 26.75 | 4.98% |
| AFIB | 2020-11-23 16:00:06 | 36.00 | 26.80 | 4.98% |
| AFIB | 2020-11-23 17:00:06 | 27.61 | 27.30 | 2.88% |
| AFIB | 2020-11-23 18:00:06 | 27.96 | 27.60 | 3.78% |
| AFIB | 2020-11-23 19:00:06 | 27.86 | 27.68 | 4.00% |
| AFIB | 2020-11-23 20:00:05 | 27.96 | 27.78 | 4.45% |
| AFIB | 2020-11-23 21:00:05 | 28.30 | 28.16 | 5.98% |
| AFIB | 2020-11-23 22:00:05 | 28.70 | 28.47 | 6.84% |
| AFIB | 2020-11-23 23:00:05 | 28.74 | 28.53 | 7.36% |
| AFIB | 2020-11-24 01:00:14 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 02:00:05 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 03:00:06 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 04:00:05 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 05:00:06 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 06:00:04 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 07:00:05 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 08:00:05 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 09:00:05 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 10:00:06 | 30.47 | 26.90 | 2.58% |
| AFIB | 2020-11-24 11:00:05 | 30.47 | 26.90 | 2.58% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83