investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2025-11-20
AEYE 2025-11-20 14:01:1811.70 11.59 -0.34%
AEYE 2025-11-20 15:01:2111.67 11.48 -0.84%
AEYE 2025-11-20 16:01:2611.53 11.44 -1.35%
AEYE 2025-11-20 17:01:2720.12 5.00 -2.79%
AEYE 2025-11-20 18:01:4214.65 9.84 -2.83%
AEYE 2025-11-20 20:01:4514.56 9.84 -2.83%
AEYE 2025-11-20 21:01:410.00 0.00 -2.83%
2025-11-21
AEYE 2025-11-21 06:01:4018.12 9.16 -2.83%
AEYE 2025-11-21 08:01:2214.65 9.16 -2.83%
AEYE 2025-11-21 09:01:2414.65 11.23 -2.83%
AEYE 2025-11-21 10:02:2614.52 11.35 -2.83%
AEYE 2025-11-21 11:01:1411.25 11.12 -1.20%
AEYE 2025-11-21 12:01:1311.31 11.24 -0.77%
AEYE 2025-11-21 13:01:2411.59 11.47 1.97%
AEYE 2025-11-21 14:01:1511.65 11.44 1.54%
AEYE 2025-11-21 15:01:3411.55 11.42 1.29%
AEYE 2025-11-21 16:01:2611.66 11.55 2.14%
AEYE 2025-11-21 17:01:240.00 5.00 1.89%
AEYE 2025-11-21 18:01:1914.65 9.16 1.94%
AEYE 2025-11-21 21:01:550.00 0.00 1.94%
2025-11-24
AEYE 2025-11-24 06:01:1818.12 9.16 1.94%
AEYE 2025-11-24 08:01:1814.65 9.16 1.94%
AEYE 2025-11-24 10:01:0814.65 10.19 1.94%
AEYE 2025-11-24 11:01:1611.82 11.53 2.38%
AEYE 2025-11-24 12:01:1111.81 11.62 0.97%
AEYE 2025-11-24 13:01:1711.74 11.64 1.50%
AEYE 2025-11-24 14:03:5611.89 11.78 2.91%
AEYE 2025-11-24 15:01:2311.84 11.81 2.74%
AEYE 2025-11-24 16:02:5611.78 11.75 2.21%
AEYE 2025-11-24 17:01:430.00 8.86 1.06%
AEYE 2025-11-24 18:01:2014.65 9.21 1.99%
AEYE 2025-11-24 20:01:2712.76 9.21 1.99%
AEYE 2025-11-24 21:01:260.00 0.00 1.99%
2025-11-25
AEYE 2025-11-25 05:01:2220.12 0.00 1.99%
AEYE 2025-11-25 06:01:4918.12 9.16 1.99%
AEYE 2025-11-25 08:01:2014.65 9.16 1.99%
AEYE 2025-11-25 11:01:2311.74 11.50 -1.04%
AEYE 2025-11-25 12:01:2111.73 11.53 -0.87%
AEYE 2025-11-25 13:01:1511.76 11.69 0.35%
AEYE 2025-11-25 14:01:1411.78 11.72 0.87%
AEYE 2025-11-25 15:01:1411.89 11.80 1.47%
AEYE 2025-11-25 16:01:1911.90 11.87 1.99%
AEYE 2025-11-25 17:01:2120.12 11.90 4.25%
AEYE 2025-11-25 18:01:0614.65 11.04 4.21%
AEYE 2025-11-25 21:01:180.00 0.00 4.21%
2025-11-26
AEYE 2025-11-26 05:01:1420.12 0.00 4.21%
AEYE 2025-11-26 06:01:1418.12 9.16 4.21%
AEYE 2025-11-26 08:01:1414.65 9.16 4.21%
AEYE 2025-11-26 09:01:1114.65 12.13 0.00%
AEYE 2025-11-26 11:01:1512.13 11.97 -0.77%
AEYE 2025-11-26 12:01:0712.07 12.00 -0.60%
AEYE 2025-11-26 13:01:3312.24 12.20 0.77%
AEYE 2025-11-26 14:01:1512.27 12.22 0.86%
AEYE 2025-11-26 15:01:1512.28 12.22 0.94%
AEYE 2025-11-26 16:01:1412.29 12.23 1.46%
AEYE 2025-11-26 17:01:1920.12 11.30 1.12%
AEYE 2025-11-26 18:01:2315.73 11.30 1.07%
AEYE 2025-11-26 21:01:240.00 0.00 1.07%
2025-11-27
AEYE 2025-11-27 19:01:1715.73 11.30 1.07%
AEYE 2025-11-27 21:01:290.00 0.00 1.07%
2025-11-28
AEYE 2025-11-28 06:01:1818.12 9.16 1.07%
AEYE 2025-11-28 08:01:0815.73 9.16 1.07%
AEYE 2025-11-28 09:01:0813.55 9.16 1.07%
AEYE 2025-11-28 10:01:0913.55 11.03 1.07%
AEYE 2025-11-28 11:01:1012.63 12.31 2.64%
AEYE 2025-11-28 12:01:0612.37 12.32 1.15%
AEYE 2025-11-28 13:01:1212.31 12.23 -0.16%
AEYE 2025-11-28 14:01:1513.85 12.00 0.82%
AEYE 2025-11-28 15:01:1620.12 12.00 0.82%
AEYE 2025-11-28 18:01:070.00 0.00 0.82%
2025-12-01
AEYE 2025-12-01 06:01:1118.12 9.16 0.82%
AEYE 2025-12-01 08:01:0915.19 10.06 0.82%
AEYE 2025-12-01 09:01:1215.19 12.00 0.82%
AEYE 2025-12-01 10:01:1015.19 12.00 0.41%
AEYE 2025-12-01 11:01:1012.31 12.02 -1.55%
AEYE 2025-12-01 12:01:0912.28 12.14 -1.22%
AEYE 2025-12-01 13:01:1612.38 12.34 -0.41%
AEYE 2025-12-01 14:01:2212.38 12.32 0.24%
AEYE 2025-12-01 15:01:1612.33 12.30 -0.08%
AEYE 2025-12-01 16:01:1912.16 12.06 -1.55%
AEYE 2025-12-01 17:01:200.00 11.69 -2.04%
AEYE 2025-12-01 18:01:2015.19 11.69 -2.02%
AEYE 2025-12-01 21:01:320.00 0.00 -2.02%
2025-12-02
AEYE 2025-12-02 06:01:2318.12 9.16 -2.02%
AEYE 2025-12-02 08:01:1715.19 9.28 -2.02%
AEYE 2025-12-02 10:01:1415.19 10.68 -2.02%
AEYE 2025-12-02 11:01:1412.45 12.13 0.97%
AEYE 2025-12-02 13:01:1012.21 12.12 0.16%
AEYE 2025-12-02 14:01:0912.14 12.08 -0.16%
AEYE 2025-12-02 15:01:1312.31 12.15 1.13%
AEYE 2025-12-02 16:01:1612.35 12.32 1.54%
AEYE 2025-12-02 17:01:1516.00 12.00 1.29%
AEYE 2025-12-02 18:01:1115.19 12.00 1.32%
AEYE 2025-12-02 21:01:300.00 0.00 1.32%
2025-12-03
AEYE 2025-12-03 05:01:1516.00 0.00 1.32%
AEYE 2025-12-03 06:01:1316.00 9.16 1.32%
AEYE 2025-12-03 08:01:2014.36 9.16 1.32%
AEYE 2025-12-03 11:01:1212.49 12.22 0.99%
AEYE 2025-12-03 12:01:0612.41 12.23 0.00%
AEYE 2025-12-03 13:01:0612.39 12.25 0.00%
AEYE 2025-12-03 14:01:1412.43 12.38 1.40%
AEYE 2025-12-03 15:01:2112.30 12.23 0.33%
AEYE 2025-12-03 16:01:1712.41 12.36 0.99%
AEYE 2025-12-03 17:01:300.00 12.00 2.81%
AEYE 2025-12-03 18:01:3112.60 12.00 2.77%
AEYE 2025-12-03 21:01:420.00 0.00 0.82%
2025-12-04
AEYE 2025-12-04 06:01:2218.12 12.33 0.82%
AEYE 2025-12-04 08:01:2215.73 12.33 0.82%
AEYE 2025-12-04 10:01:3414.50 12.33 0.82%
AEYE 2025-12-04 11:06:0012.67 12.50 -0.49%
AEYE 2025-12-04 12:01:0912.77 12.69 0.90%
AEYE 2025-12-04 13:04:3212.80 12.72 1.39%
AEYE 2025-12-04 14:01:1812.74 12.67 0.98%
AEYE 2025-12-04 15:01:2112.90 12.85 2.12%
AEYE 2025-12-04 16:01:5312.88 12.79 2.28%
AEYE 2025-12-04 17:01:1115.00 0.00 3.43%
AEYE 2025-12-04 18:01:1315.00 13.04 3.33%
AEYE 2025-12-04 21:01:390.00 0.00 3.33%
2025-12-05
AEYE 2025-12-05 06:01:1818.12 11.89 3.33%
AEYE 2025-12-05 08:01:1515.19 11.89 3.33%
AEYE 2025-12-05 11:01:2213.24 13.06 1.11%
AEYE 2025-12-05 12:01:0913.53 13.27 1.98%
AEYE 2025-12-05 13:01:1213.23 13.11 1.11%
AEYE 2025-12-05 14:01:1013.17 13.06 1.27%
AEYE 2025-12-05 15:01:1013.21 13.13 1.51%
AEYE 2025-12-05 16:01:3213.09 13.06 0.63%
AEYE 2025-12-05 17:01:1613.45 5.00 0.71%
AEYE 2025-12-05 18:01:0713.45 13.11 0.69%
AEYE 2025-12-05 21:01:290.00 0.00 0.69%
2025-12-08
AEYE 2025-12-08 05:01:1920.12 0.00 0.69%
AEYE 2025-12-08 06:01:0718.12 9.16 0.69%
AEYE 2025-12-08 08:01:2616.82 9.16 0.69%
AEYE 2025-12-08 11:01:0413.24 13.12 1.46%
AEYE 2025-12-08 12:01:1313.16 13.01 -0.61%
AEYE 2025-12-08 13:01:3413.29 13.16 1.00%
AEYE 2025-12-08 14:01:3113.12 13.01 -0.23%
AEYE 2025-12-08 15:01:4313.01 12.91 -1.08%
AEYE 2025-12-08 16:01:2013.07 12.88 -1.15%
AEYE 2025-12-08 17:01:3120.12 0.00 -1.46%
AEYE 2025-12-08 18:01:3814.00 9.16 -1.45%
AEYE 2025-12-08 20:01:2213.17 12.71 -1.45%
AEYE 2025-12-08 21:02:110.00 0.00 -1.45%
2025-12-09
AEYE 2025-12-09 06:01:2518.12 9.16 -1.45%
AEYE 2025-12-09 08:01:2116.82 9.16 -1.45%
AEYE 2025-12-09 10:02:0913.84 7.21 -1.45%
AEYE 2025-12-09 11:01:2213.21 12.86 1.22%
AEYE 2025-12-09 12:01:2413.45 13.38 3.81%
AEYE 2025-12-09 13:01:2813.29 13.25 2.75%
AEYE 2025-12-09 14:02:0013.45 13.13 2.52%
AEYE 2025-12-09 15:02:0613.28 13.12 2.36%
AEYE 2025-12-09 16:01:2413.12 13.04 1.53%
AEYE 2025-12-09 17:02:2017.00 0.00 0.00%
AEYE 2025-12-09 18:01:1917.00 13.05 1.16%
AEYE 2025-12-09 21:01:430.00 0.00 1.16%
2025-12-10
AEYE 2025-12-10 05:01:2916.00 0.00 1.16%
AEYE 2025-12-10 06:01:3716.00 9.16 1.16%
AEYE 2025-12-10 11:01:1113.03 12.70 -1.16%
AEYE 2025-12-10 12:01:0713.11 12.91 1.16%
AEYE 2025-12-10 13:01:2312.96 12.85 0.00%
AEYE 2025-12-10 14:01:3512.91 12.81 -0.62%
AEYE 2025-12-10 15:01:1012.68 12.51 -1.78%
AEYE 2025-12-10 16:01:2613.02 12.89 0.00%
AEYE 2025-12-10 17:01:090.00 12.36 -0.85%
AEYE 2025-12-10 18:01:4118.20 12.36 -0.85%
AEYE 2025-12-10 19:01:1618.12 12.36 -0.85%
AEYE 2025-12-10 20:01:2714.54 12.36 -0.85%
AEYE 2025-12-10 21:01:160.00 0.00 -0.85%
AEYE 2025-12-10 22:01:5514.54 12.36 -0.85%
2025-12-11
AEYE 2025-12-11 06:01:1818.12 9.16 -0.85%
AEYE 2025-12-11 09:01:0916.28 10.98 -0.85%
AEYE 2025-12-11 11:01:4112.99 12.45 -1.24%
AEYE 2025-12-11 12:01:2712.53 12.29 -3.64%
AEYE 2025-12-11 13:01:2512.54 12.45 -2.02%
AEYE 2025-12-11 14:01:1912.78 12.52 -1.16%
AEYE 2025-12-11 15:01:2512.69 12.58 -1.09%
AEYE 2025-12-11 16:01:2212.79 12.59 -0.70%
AEYE 2025-12-11 17:01:1521.05 12.00 -1.32%
AEYE 2025-12-11 18:02:2316.28 12.00 -1.33%
AEYE 2025-12-11 21:01:220.00 0.00 -1.33%
2025-12-12
AEYE 2025-12-12 05:01:0616.00 0.00 -1.33%
AEYE 2025-12-12 06:01:2316.00 9.16 -1.33%
AEYE 2025-12-12 11:01:0512.69 12.45 0.39%
AEYE 2025-12-12 12:01:0912.50 12.38 -1.25%
AEYE 2025-12-12 13:01:0612.50 12.37 -1.25%
AEYE 2025-12-12 14:01:1612.66 12.53 -0.31%
AEYE 2025-12-12 15:01:1312.65 12.58 -0.08%
AEYE 2025-12-12 16:01:3212.58 12.50 -0.08%
AEYE 2025-12-12 17:01:0721.05 0.00 -0.78%
AEYE 2025-12-12 18:01:1518.12 9.16 -0.79%
AEYE 2025-12-12 21:01:110.00 0.00 -0.79%
2025-12-15
AEYE 2025-12-15 06:01:1318.12 9.16 -0.79%
AEYE 2025-12-15 08:01:1416.93 9.16 -0.79%
AEYE 2025-12-15 09:01:1616.93 12.51 -0.79%
AEYE 2025-12-15 10:01:1716.93 11.27 -0.79%
AEYE 2025-12-15 11:01:1212.33 12.15 -1.98%
AEYE 2025-12-15 12:01:1012.21 12.16 -2.46%
AEYE 2025-12-15 13:01:0712.13 12.05 -3.10%
AEYE 2025-12-15 14:01:1712.15 12.09 -3.17%
AEYE 2025-12-15 15:01:2012.15 12.09 -2.70%
AEYE 2025-12-15 16:01:2612.12 12.07 -3.17%
AEYE 2025-12-15 17:01:1812.57 0.00 -3.89%
AEYE 2025-12-15 18:01:1512.57 9.16 -3.92%
AEYE 2025-12-15 21:01:230.00 0.00 -3.92%
2025-12-16
AEYE 2025-12-16 06:01:1518.12 9.16 -3.92%
AEYE 2025-12-16 07:01:1518.12 12.05 0.48%
AEYE 2025-12-16 08:01:3116.82 9.16 0.48%
AEYE 2025-12-16 11:01:1311.95 11.82 -1.28%
AEYE 2025-12-16 12:01:0811.93 11.85 -0.72%
AEYE 2025-12-16 13:01:0812.11 11.86 -0.48%
AEYE 2025-12-16 14:01:1012.00 11.87 -0.48%
AEYE 2025-12-16 15:01:1112.26 12.17 2.00%
AEYE 2025-12-16 16:01:1112.07 11.99 0.00%
AEYE 2025-12-16 17:01:1120.00 11.70 0.64%
AEYE 2025-12-16 18:01:1012.28 12.08 0.67%
AEYE 2025-12-16 21:01:140.00 0.00 0.67%
2025-12-17
AEYE 2025-12-17 06:01:2418.12 9.16 0.67%
AEYE 2025-12-17 08:01:2112.57 11.50 0.67%
AEYE 2025-12-17 10:01:1112.57 12.08 0.67%
AEYE 2025-12-17 11:01:3212.16 12.05 0.75%
AEYE 2025-12-17 12:01:1612.14 12.00 -0.25%
AEYE 2025-12-17 13:01:0911.98 11.80 -1.33%
AEYE 2025-12-17 14:01:1711.95 11.86 -1.33%
AEYE 2025-12-17 15:01:1411.82 11.71 -2.17%
AEYE 2025-12-17 16:01:2611.74 11.66 -3.42%
AEYE 2025-12-17 17:01:3513.00 0.00 -3.83%
AEYE 2025-12-17 18:01:1813.00 9.16 -3.81%
AEYE 2025-12-17 20:01:1811.75 11.67 -3.81%
AEYE 2025-12-17 21:01:420.00 0.00 -3.81%
2025-12-18
AEYE 2025-12-18 05:01:1420.12 0.00 -3.81%
AEYE 2025-12-18 06:01:1618.12 10.68 -3.81%
AEYE 2025-12-18 08:01:1716.93 10.68 -3.81%
AEYE 2025-12-18 09:01:1016.28 10.68 -3.81%
AEYE 2025-12-18 11:01:1511.99 11.76 1.74%
AEYE 2025-12-18 12:01:1012.02 11.86 2.82%
AEYE 2025-12-18 13:01:0711.83 11.71 1.41%
AEYE 2025-12-18 14:01:1211.80 11.64 0.99%
AEYE 2025-12-18 15:01:1811.77 11.70 1.16%
AEYE 2025-12-18 16:01:2111.67 11.58 0.00%
AEYE 2025-12-18 17:01:1411.82 11.50 -0.33%
AEYE 2025-12-18 18:01:1611.82 11.50 -0.34%
AEYE 2025-12-18 21:01:250.00 0.00 -0.34%
2025-12-19
AEYE 2025-12-19 06:01:1518.12 9.16 -0.34%
AEYE 2025-12-19 07:01:0912.00 9.16 -0.34%
AEYE 2025-12-19 11:01:0711.79 11.58 0.95%
AEYE 2025-12-19 12:01:3411.54 11.43 -1.29%
AEYE 2025-12-19 13:01:1511.51 11.41 -0.78%
AEYE 2025-12-19 14:01:3611.41 11.28 -1.72%
AEYE 2025-12-19 15:01:2911.43 11.28 -1.72%
AEYE 2025-12-19 16:01:2111.14 11.00 -4.05%
AEYE 2025-12-19 17:02:3411.24 10.96 -4.74%
AEYE 2025-12-19 18:01:1811.24 10.96 -4.76%
AEYE 2025-12-19 21:01:270.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.