investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEYE: AudioEye, Inc. - Common Stock
+
SaaS
,
IT infrastructure
,
Cybersecurity
Clear duplicates of prices
2024-12-26
AEYE
2024-12-26 20:00:47
17.75
16.78
3.08%
2024-12-27
AEYE
2024-12-27 06:00:53
19.94
14.88
3.08%
AEYE
2024-12-27 07:00:54
19.94
17.17
1.90%
AEYE
2024-12-27 09:00:44
17.86
15.09
0.00%
AEYE
2024-12-27 10:00:43
17.86
16.98
0.00%
AEYE
2024-12-27 11:00:48
17.37
17.15
-0.47%
AEYE
2024-12-27 13:00:42
16.17
16.07
-7.77%
AEYE
2024-12-27 14:00:46
15.99
15.93
-8.48%
AEYE
2024-12-27 15:00:40
16.23
16.04
-7.53%
AEYE
2024-12-27 16:00:46
16.21
16.09
-7.30%
AEYE
2024-12-27 17:00:48
16.17
16.07
-7.47%
AEYE
2024-12-27 18:00:43
17.00
15.80
-6.21%
AEYE
2024-12-27 19:00:45
17.00
15.50
-6.21%
AEYE
2024-12-27 21:00:41
16.50
15.50
-6.21%
AEYE
2024-12-27 22:00:59
16.57
15.50
-6.21%
2024-12-30
AEYE
2024-12-30 00:00:53
0.00
0.00
-6.21%
AEYE
2024-12-30 06:00:35
18.99
14.50
-6.21%
AEYE
2024-12-30 07:00:37
18.99
15.86
-6.21%
AEYE
2024-12-30 09:00:37
18.03
15.86
0.00%
AEYE
2024-12-30 10:00:41
16.60
15.86
2.76%
AEYE
2024-12-30 11:00:50
15.74
15.31
-3.91%
AEYE
2024-12-30 12:00:41
15.35
15.15
-4.89%
AEYE
2024-12-30 13:00:35
15.47
15.33
-3.74%
AEYE
2024-12-30 14:00:33
15.65
15.50
-3.11%
AEYE
2024-12-30 15:00:35
15.66
15.61
-2.59%
AEYE
2024-12-30 16:00:37
15.71
15.64
-2.47%
AEYE
2024-12-30 17:00:37
15.70
15.59
-2.42%
AEYE
2024-12-30 18:00:32
18.99
15.32
-3.04%
AEYE
2024-12-30 19:00:35
19.43
15.22
-3.04%
AEYE
2024-12-30 20:00:37
18.99
15.22
-3.04%
2024-12-31
AEYE
2024-12-31 06:00:37
17.49
13.86
-1.80%
AEYE
2024-12-31 08:00:40
17.49
15.16
-1.80%
AEYE
2024-12-31 09:00:32
17.49
15.16
0.00%
AEYE
2024-12-31 10:00:37
17.39
15.16
1.68%
AEYE
2024-12-31 11:00:35
15.16
15.03
-3.04%
AEYE
2024-12-31 12:00:34
15.25
15.13
-2.11%
AEYE
2024-12-31 13:00:41
15.16
15.05
-3.41%
AEYE
2024-12-31 14:00:38
15.18
15.12
-2.79%
AEYE
2024-12-31 15:00:35
15.30
15.25
-2.17%
AEYE
2024-12-31 16:00:35
14.78
14.73
-5.46%
AEYE
2024-12-31 17:00:36
15.14
15.09
-3.10%
AEYE
2024-12-31 18:00:33
15.37
14.91
-2.62%
AEYE
2024-12-31 19:00:43
15.37
14.80
-2.62%
AEYE
2024-12-31 20:00:39
15.37
15.21
-2.62%
AEYE
2024-12-31 21:00:38
17.39
15.21
-2.62%
AEYE
2024-12-31 22:00:48
15.37
15.21
-2.62%
2025-01-01
AEYE
2025-01-01 22:00:47
0.00
0.00
-2.62%
2025-01-02
AEYE
2025-01-02 06:00:39
24.32
14.51
3.27%
AEYE
2025-01-02 07:00:38
20.79
14.51
3.27%
AEYE
2025-01-02 08:00:33
20.79
14.70
3.27%
AEYE
2025-01-02 09:00:40
17.90
14.70
0.00%
AEYE
2025-01-02 10:00:39
16.99
14.70
0.00%
AEYE
2025-01-02 11:00:40
16.08
15.80
5.38%
AEYE
2025-01-02 12:00:35
15.90
15.71
4.16%
AEYE
2025-01-02 13:00:37
16.02
15.93
4.99%
AEYE
2025-01-02 14:00:38
15.66
15.54
2.69%
AEYE
2025-01-02 15:00:37
15.57
15.49
2.18%
AEYE
2025-01-02 16:00:37
15.55
15.50
1.98%
AEYE
2025-01-02 17:00:38
15.54
15.48
1.79%
AEYE
2025-01-02 18:00:36
16.99
15.21
1.97%
AEYE
2025-01-02 19:00:35
16.99
14.70
3.22%
2025-01-03
AEYE
2025-01-03 06:00:35
23.99
13.27
-1.84%
AEYE
2025-01-03 08:00:39
23.98
13.27
-1.84%
AEYE
2025-01-03 09:00:36
18.49
15.45
0.00%
AEYE
2025-01-03 10:00:35
17.91
15.45
0.00%
AEYE
2025-01-03 11:00:35
15.85
15.60
0.59%
AEYE
2025-01-03 13:00:37
15.80
15.72
1.78%
AEYE
2025-01-03 14:00:35
15.73
15.61
0.92%
AEYE
2025-01-03 15:00:36
15.66
15.56
0.72%
AEYE
2025-01-03 16:00:34
15.58
15.51
0.00%
AEYE
2025-01-03 17:00:37
15.60
15.53
0.20%
AEYE
2025-01-03 18:00:36
15.97
15.40
-0.32%
AEYE
2025-01-03 20:00:32
15.97
15.40
-0.64%
2025-01-06
AEYE
2025-01-06 00:00:43
0.00
0.00
-0.64%
AEYE
2025-01-06 06:00:35
17.63
15.50
-0.64%
AEYE
2025-01-06 07:00:36
16.24
15.50
-0.64%
AEYE
2025-01-06 08:00:34
16.24
15.87
-0.64%
AEYE
2025-01-06 09:00:33
16.14
15.87
0.00%
AEYE
2025-01-06 11:00:45
15.79
15.54
0.13%
AEYE
2025-01-06 15:00:36
15.57
15.41
-0.71%
AEYE
2025-01-06 16:00:34
15.77
15.68
0.84%
AEYE
2025-01-06 17:00:36
15.58
15.52
-0.13%
AEYE
2025-01-06 18:00:32
16.20
15.15
-1.35%
2025-01-07
AEYE
2025-01-07 06:00:34
16.24
13.59
2.88%
AEYE
2025-01-07 08:00:33
16.29
15.56
2.88%
AEYE
2025-01-07 09:00:34
16.19
15.56
0.00%
AEYE
2025-01-07 10:00:30
15.90
15.80
2.63%
AEYE
2025-01-07 11:00:36
15.99
15.88
3.46%
AEYE
2025-01-07 12:00:32
15.39
15.27
-0.26%
AEYE
2025-01-07 13:00:33
15.43
15.34
-0.06%
AEYE
2025-01-07 14:00:34
15.59
15.46
0.51%
AEYE
2025-01-07 15:00:47
15.47
15.33
0.06%
AEYE
2025-01-07 16:00:36
15.71
15.58
1.47%
AEYE
2025-01-07 17:00:34
15.50
15.46
0.71%
AEYE
2025-01-07 18:00:36
15.40
15.00
-0.52%
AEYE
2025-01-07 19:00:34
16.49
15.00
0.06%
2025-01-08
AEYE
2025-01-08 06:00:34
17.36
13.49
3.12%
AEYE
2025-01-08 07:00:36
16.99
13.49
3.12%
AEYE
2025-01-08 09:00:37
15.75
13.91
0.00%
AEYE
2025-01-08 11:00:36
14.76
14.70
-4.74%
AEYE
2025-01-08 12:00:36
14.50
14.39
-6.95%
AEYE
2025-01-08 13:00:33
14.66
14.47
-6.63%
AEYE
2025-01-08 14:00:34
14.27
14.20
-8.58%
AEYE
2025-01-08 15:00:35
14.28
14.14
-8.19%
AEYE
2025-01-08 16:00:36
14.38
14.31
-7.67%
AEYE
2025-01-08 17:00:40
14.19
14.13
-8.90%
AEYE
2025-01-08 18:00:35
15.05
14.07
-9.14%
2025-01-09
AEYE
2025-01-09 02:40:00
Something Is Interesting About AudioEye
AEYE
2025-01-09 22:00:33
0.00
0.00
-8.37%
2025-01-10
AEYE
2025-01-10 06:00:35
17.99
15.00
-8.37%
AEYE
2025-01-10 08:00:32
17.25
14.18
5.73%
AEYE
2025-01-10 09:00:33
16.91
14.18
0.00%
AEYE
2025-01-10 10:00:32
14.00
13.50
-1.35%
AEYE
2025-01-10 11:00:34
13.98
13.60
-2.45%
AEYE
2025-01-10 14:00:55
14.96
14.84
5.15%
AEYE
2025-01-10 17:00:34
14.95
14.91
5.47%
AEYE
2025-01-10 18:00:35
15.03
14.50
4.96%
AEYE
2025-01-10 19:00:36
15.33
14.50
4.96%
AEYE
2025-01-10 20:00:35
15.55
14.50
4.96%
AEYE
2025-01-10 22:00:47
0.00
0.00
4.96%
2025-01-13
AEYE
2025-01-13 06:00:36
15.54
6.10
4.96%
AEYE
2025-01-13 09:00:39
15.54
13.27
0.00%
AEYE
2025-01-13 11:00:38
14.69
14.41
-3.40%
AEYE
2025-01-13 13:00:38
14.80
14.66
-2.13%
AEYE
2025-01-13 14:00:35
14.87
14.66
-1.70%
AEYE
2025-01-13 15:00:40
14.82
14.73
-1.91%
AEYE
2025-01-13 16:00:38
14.85
14.78
-1.63%
AEYE
2025-01-13 17:00:35
14.80
14.72
-1.91%
AEYE
2025-01-13 18:00:35
15.10
14.44
-1.66%
2025-01-14
AEYE
2025-01-14 06:00:33
16.87
12.81
-1.66%
AEYE
2025-01-14 07:00:36
16.87
14.78
-1.66%
AEYE
2025-01-14 08:00:40
15.54
14.85
4.72%
AEYE
2025-01-14 09:00:37
15.54
14.90
0.00%
AEYE
2025-01-14 10:00:35
15.40
14.90
4.13%
AEYE
2025-01-14 11:01:15
15.10
14.92
1.06%
AEYE
2025-01-14 12:00:34
15.04
14.92
1.73%
AEYE
2025-01-14 13:00:38
15.00
14.86
1.20%
AEYE
2025-01-14 14:00:36
14.80
14.69
-0.20%
AEYE
2025-01-14 15:00:38
15.28
15.18
2.79%
AEYE
2025-01-14 16:00:38
15.09
15.03
1.80%
AEYE
2025-01-14 17:00:41
15.15
15.09
2.33%
AEYE
2025-01-14 18:00:40
15.40
14.96
3.99%
AEYE
2025-01-14 19:00:37
15.40
14.00
3.99%
2025-01-15
AEYE
2025-01-15 06:00:39
17.37
13.95
3.99%
AEYE
2025-01-15 08:00:36
16.00
13.72
4.94%
AEYE
2025-01-15 09:00:37
16.00
15.00
0.00%
AEYE
2025-01-15 10:00:41
15.99
15.00
0.00%
AEYE
2025-01-15 11:00:36
15.89
15.64
3.38%
AEYE
2025-01-15 12:00:37
15.77
15.66
3.11%
AEYE
2025-01-15 13:00:40
15.79
15.70
3.52%
AEYE
2025-01-15 14:00:38
16.10
15.97
5.01%
AEYE
2025-01-15 15:00:38
15.94
15.83
4.26%
AEYE
2025-01-15 16:00:40
15.98
15.90
4.47%
AEYE
2025-01-15 17:00:37
16.23
16.13
6.09%
AEYE
2025-01-15 18:00:36
17.00
15.91
4.33%
AEYE
2025-01-15 19:00:37
17.00
16.30
4.33%
AEYE
2025-01-15 20:00:45
17.00
15.40
6.82%
AEYE
2025-01-15 21:00:32
17.00
15.50
6.82%
AEYE
2025-01-15 22:00:52
17.00
15.40
6.82%
2025-01-16
AEYE
2025-01-16 06:00:39
18.87
14.85
6.82%
AEYE
2025-01-16 08:00:35
18.87
16.25
6.82%
AEYE
2025-01-16 09:00:36
17.49
16.25
0.00%
AEYE
2025-01-16 10:00:32
16.59
16.25
0.00%
AEYE
2025-01-16 11:00:33
16.53
16.23
1.25%
AEYE
2025-01-16 12:00:34
16.37
16.25
0.66%
AEYE
2025-01-16 13:00:38
16.30
16.22
0.13%
AEYE
2025-01-16 14:00:36
16.32
16.23
0.33%
AEYE
2025-01-16 15:00:38
16.11
16.04
-0.85%
AEYE
2025-01-16 16:00:39
16.26
16.16
0.20%
AEYE
2025-01-16 17:00:37
16.02
16.01
-1.38%
AEYE
2025-01-16 18:00:33
16.99
15.00
-1.05%
AEYE
2025-01-16 20:00:36
16.98
15.00
-1.05%
2025-01-17
AEYE
2025-01-17 06:00:38
19.73
14.18
-1.05%
AEYE
2025-01-17 07:00:39
18.17
14.18
-1.05%
AEYE
2025-01-17 09:00:37
17.24
14.64
0.00%
AEYE
2025-01-17 10:00:38
16.99
15.50
0.00%
AEYE
2025-01-17 11:00:35
16.62
16.50
2.90%
AEYE
2025-01-17 14:00:36
16.85
16.79
4.75%
AEYE
2025-01-17 15:00:35
16.98
16.88
5.43%
AEYE
2025-01-17 16:00:36
17.13
17.05
6.47%
AEYE
2025-01-17 17:00:33
17.18
17.08
6.72%
AEYE
2025-01-17 18:00:33
17.37
16.51
7.29%
AEYE
2025-01-17 22:00:49
0.00
0.00
7.29%
AEYE
2025-01-17 23:00:40
17.37
16.51
7.29%
2025-01-20
AEYE
2025-01-20 00:00:43
0.00
0.00
7.29%
2025-01-21
AEYE
2025-01-21 06:00:37
19.53
15.10
7.29%
AEYE
2025-01-21 07:00:39
17.99
15.10
7.29%
AEYE
2025-01-21 08:00:34
0.00
15.75
7.29%
AEYE
2025-01-21 09:00:36
17.98
17.83
3.24%
AEYE
2025-01-21 10:00:40
17.89
17.60
3.80%
AEYE
2025-01-21 11:00:40
18.08
17.85
4.24%
AEYE
2025-01-21 14:00:35
18.04
17.97
5.05%
AEYE
2025-01-21 15:00:38
18.12
18.07
5.48%
AEYE
2025-01-21 16:00:37
18.13
18.07
5.55%
AEYE
2025-01-21 17:00:38
18.20
18.15
6.04%
AEYE
2025-01-21 18:00:38
18.53
17.83
5.57%
AEYE
2025-01-21 19:00:34
19.00
16.47
5.57%
AEYE
2025-01-21 20:00:39
19.00
16.47
6.45%
AEYE
2025-01-21 22:00:56
0.00
0.00
6.45%
2025-01-22
AEYE
2025-01-22 06:00:42
19.00
18.75
2.73%
AEYE
2025-01-22 07:00:41
19.00
18.10
4.65%
AEYE
2025-01-22 08:00:37
19.00
18.10
4.47%
AEYE
2025-01-22 09:00:40
18.45
18.10
2.44%
AEYE
2025-01-22 10:00:41
19.00
18.10
2.44%
AEYE
2025-01-22 11:00:38
18.15
17.78
-0.46%
AEYE
2025-01-22 13:00:37
18.05
17.98
-0.99%
AEYE
2025-01-22 14:00:38
18.02
17.97
-0.99%
AEYE
2025-01-22 15:00:37
18.08
18.01
-0.75%
AEYE
2025-01-22 16:00:34
18.13
18.06
-0.35%
AEYE
2025-01-22 17:00:38
18.18
18.13
-0.06%
AEYE
2025-01-22 18:00:38
20.20
17.00
-0.28%
AEYE
2025-01-22 20:00:37
20.20
18.35
-0.28%
AEYE
2025-01-22 21:00:41
20.20
18.35
1.49%
AEYE
2025-01-22 22:00:46
0.00
0.00
1.49%
2025-01-23
AEYE
2025-01-23 06:00:40
17.78
15.55
-1.98%
AEYE
2025-01-23 07:00:38
17.78
17.22
-1.98%
AEYE
2025-01-23 09:00:42
20.09
17.22
-1.93%
AEYE
2025-01-23 11:00:39
18.27
18.15
0.55%
AEYE
2025-01-23 12:00:40
18.39
18.28
1.21%
AEYE
2025-01-23 13:00:39
18.25
18.16
0.44%
AEYE
2025-01-23 14:00:37
17.75
17.60
-2.15%
AEYE
2025-01-23 15:00:41
17.82
17.59
-2.37%
AEYE
2025-01-23 16:00:36
17.87
17.78
-1.87%
AEYE
2025-01-23 17:00:39
17.77
17.68
-2.42%
AEYE
2025-01-23 18:00:42
18.99
17.45
-2.10%
AEYE
2025-01-23 19:00:44
17.75
17.45
-2.10%
AEYE
2025-01-23 21:00:43
0.00
0.00
-2.10%
2025-01-24
AEYE
2025-01-24 06:00:39
21.97
15.75
4.25%
AEYE
2025-01-24 07:00:40
20.23
15.75
4.25%
AEYE
2025-01-24 08:00:40
20.19
15.75
4.25%
AEYE
2025-01-24 09:00:37
18.72
15.75
4.25%
AEYE
2025-01-24 10:00:37
18.72
15.75
2.32%
AEYE
2025-01-24 11:00:39
17.94
17.70
0.00%
AEYE
2025-01-24 12:00:44
18.02
17.91
0.94%
AEYE
2025-01-24 13:00:39
18.11
17.95
1.16%
AEYE
2025-01-24 14:00:39
18.01
17.93
1.16%
AEYE
2025-01-24 15:00:40
18.21
18.16
2.26%
AEYE
2025-01-24 16:00:41
18.19
18.13
2.15%
AEYE
2025-01-24 17:00:41
18.19
17.89
1.88%
AEYE
2025-01-24 18:00:41
18.25
17.78
1.92%
AEYE
2025-01-24 18:17:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1362190/000110465925006040/0001104659-25-006040-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE
2025-01-24 19:00:41
18.25
17.78
2.82%
AEYE
2025-01-24 22:00:47
0.00
0.00
2.82%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
