investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2025-08-01
AEYE 2025-08-01 04:00:440.00 0.00 1.24%
AEYE 2025-08-01 05:00:4715.73 11.53 1.24%
AEYE 2025-08-01 06:00:5215.68 11.12 1.24%
AEYE 2025-08-01 08:00:4015.19 11.12 1.24%
AEYE 2025-08-01 10:00:4612.23 12.06 -4.66%
AEYE 2025-08-01 11:00:4612.45 12.31 -3.65%
AEYE 2025-08-01 12:01:1212.43 12.36 -3.11%
AEYE 2025-08-01 13:00:4312.20 12.12 -4.66%
AEYE 2025-08-01 14:00:4512.19 12.15 -4.89%
AEYE 2025-08-01 15:00:5411.99 11.91 -6.60%
AEYE 2025-08-01 16:00:4011.91 11.84 -7.38%
AEYE 2025-08-01 17:00:4412.75 11.28 -7.18%
AEYE 2025-08-01 21:00:450.00 0.00 -7.18%
2025-08-04
AEYE 2025-08-04 05:00:4115.73 10.06 -7.18%
AEYE 2025-08-04 08:00:3815.41 10.80 -7.18%
AEYE 2025-08-04 09:00:3913.77 10.80 -7.18%
AEYE 2025-08-04 10:00:3812.39 12.08 2.26%
AEYE 2025-08-04 11:00:3812.37 12.30 3.67%
AEYE 2025-08-04 12:00:3812.29 12.20 3.20%
AEYE 2025-08-04 13:00:3812.25 12.14 2.42%
AEYE 2025-08-04 14:00:3912.22 12.14 2.34%
AEYE 2025-08-04 15:00:4512.42 12.31 3.90%
AEYE 2025-08-04 16:00:4812.69 12.64 6.25%
AEYE 2025-08-04 17:00:4513.07 10.80 6.57%
AEYE 2025-08-04 18:00:4113.07 11.62 6.57%
AEYE 2025-08-04 21:00:480.00 0.00 6.57%
2025-08-05
AEYE 2025-08-05 05:00:4315.73 10.06 6.57%
AEYE 2025-08-05 06:00:3615.73 11.80 6.57%
AEYE 2025-08-05 08:00:3815.41 12.70 6.57%
AEYE 2025-08-05 09:00:4015.40 11.80 6.57%
AEYE 2025-08-05 10:00:4212.76 12.56 0.00%
AEYE 2025-08-05 11:00:3712.50 12.28 -1.52%
AEYE 2025-08-05 12:00:3812.29 12.20 -3.11%
AEYE 2025-08-05 13:00:3412.36 12.28 -2.86%
AEYE 2025-08-05 14:00:3812.40 12.28 -2.53%
AEYE 2025-08-05 15:00:3312.35 12.29 -2.78%
AEYE 2025-08-05 16:00:4412.41 12.40 -2.10%
AEYE 2025-08-05 17:00:3812.79 12.25 -1.97%
AEYE 2025-08-05 20:00:4212.79 11.99 -1.97%
AEYE 2025-08-05 21:00:380.00 0.00 -1.97%
2025-08-06
AEYE 2025-08-06 05:00:3915.73 10.80 -1.97%
AEYE 2025-08-06 08:00:3915.73 11.07 3.00%
AEYE 2025-08-06 09:00:3415.41 11.08 3.00%
AEYE 2025-08-06 10:00:3612.56 12.31 0.24%
AEYE 2025-08-06 11:00:3812.20 12.10 -2.13%
AEYE 2025-08-06 12:00:3912.33 12.18 -1.82%
AEYE 2025-08-06 13:00:3712.17 12.10 -2.45%
AEYE 2025-08-06 14:00:3512.13 12.08 -2.13%
AEYE 2025-08-06 15:00:4112.20 12.07 -2.61%
AEYE 2025-08-06 16:00:3812.07 12.02 -2.76%
AEYE 2025-08-06 17:00:4315.41 11.01 -3.14%
AEYE 2025-08-06 18:00:4313.29 11.01 -3.14%
AEYE 2025-08-06 19:00:4213.28 11.01 -3.14%
AEYE 2025-08-06 21:00:450.00 0.00 -3.14%
2025-08-07
AEYE 2025-08-07 05:00:4413.28 10.06 -3.14%
AEYE 2025-08-07 08:00:5213.28 11.07 -3.14%
AEYE 2025-08-07 09:00:4712.35 11.20 -3.14%
AEYE 2025-08-07 10:00:4312.48 12.02 0.97%
AEYE 2025-08-07 11:00:4311.93 11.85 -1.29%
AEYE 2025-08-07 12:00:4111.76 11.71 -2.10%
AEYE 2025-08-07 13:00:3911.72 11.58 -3.14%
AEYE 2025-08-07 14:00:4311.68 11.60 -2.98%
AEYE 2025-08-07 15:00:4211.68 11.60 -3.14%
AEYE 2025-08-07 16:00:4411.75 11.65 -2.34%
AEYE 2025-08-07 16:11:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000155837025010765/0001558370-25-010765-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-08-07 17:00:3512.00 11.31 -0.08%
AEYE 2025-08-07 18:00:4312.00 11.20 -6.41%
AEYE 2025-08-07 19:00:4312.34 11.20 -6.74%
AEYE 2025-08-07 20:00:4612.91 11.20 -6.74%
AEYE 2025-08-07 21:00:420.00 0.00 -6.74%
2025-08-08
AEYE 2025-08-08 05:00:4512.78 10.81 -6.74%
AEYE 2025-08-08 09:00:4212.66 10.82 -6.74%
AEYE 2025-08-08 10:00:4211.24 11.00 -5.41%
AEYE 2025-08-08 11:00:4010.60 10.54 -8.99%
AEYE 2025-08-08 12:00:3810.40 10.29 -11.06%
AEYE 2025-08-08 13:00:3810.32 10.25 -11.48%
AEYE 2025-08-08 13:17:23
AudioEye, Inc. (AEYE) Q2 2025 Earnings Call Transcript
AEYE 2025-08-08 14:00:3810.29 10.11 -11.98%
AEYE 2025-08-08 15:00:3810.06 10.00 -13.14%
AEYE 2025-08-08 16:00:4010.11 10.10 -12.90%
AEYE 2025-08-08 17:00:4111.18 10.00 -9.18%
AEYE 2025-08-08 17:11:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1362190/000155837025010934/0001558370-25-010934-index.htm
10-Q - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-08-08 18:00:4211.50 10.00 -9.18%
AEYE 2025-08-08 20:00:3911.18 10.00 -9.18%
AEYE 2025-08-08 21:00:420.00 0.00 -9.18%
2025-08-11
AEYE 2025-08-11 05:00:4512.64 10.10 0.00%
AEYE 2025-08-11 06:00:4411.89 10.10 0.00%
AEYE 2025-08-11 07:00:4311.66 10.30 0.00%
AEYE 2025-08-11 08:00:4410.49 10.30 0.00%
AEYE 2025-08-11 09:00:4010.31 10.30 0.00%
AEYE 2025-08-11 10:00:4410.75 10.53 5.49%
AEYE 2025-08-11 11:00:3910.72 10.51 5.32%
AEYE 2025-08-11 12:00:4610.55 10.47 3.86%
AEYE 2025-08-11 13:00:4910.60 10.49 4.20%
AEYE 2025-08-11 14:00:4710.44 10.36 2.23%
AEYE 2025-08-11 15:00:4610.30 10.14 1.20%
AEYE 2025-08-11 16:00:4810.26 10.25 1.46%
AEYE 2025-08-11 17:00:3910.60 10.26 1.68%
AEYE 2025-08-11 21:00:460.00 0.00 1.68%
2025-08-12
AEYE 2025-08-12 05:00:5211.58 10.26 0.00%
AEYE 2025-08-12 10:00:4310.27 10.00 -1.39%
AEYE 2025-08-12 11:00:3810.37 10.18 0.10%
AEYE 2025-08-12 12:00:3810.53 10.41 2.67%
AEYE 2025-08-12 13:00:4210.70 10.50 3.47%
AEYE 2025-08-12 14:00:4610.59 10.52 3.07%
AEYE 2025-08-12 15:00:4810.47 10.40 1.78%
AEYE 2025-08-12 16:00:5010.59 10.56 3.07%
AEYE 2025-08-12 17:00:5310.57 10.31 3.02%
AEYE 2025-08-12 18:00:4611.58 10.31 3.12%
AEYE 2025-08-12 21:00:430.00 0.00 3.12%
2025-08-13
AEYE 2025-08-13 05:00:4010.96 9.15 3.12%
AEYE 2025-08-13 06:00:4810.96 9.15 3.22%
AEYE 2025-08-13 09:00:4810.96 10.23 3.22%
AEYE 2025-08-13 10:00:4610.75 10.73 1.75%
AEYE 2025-08-13 11:00:4211.04 10.96 4.19%
AEYE 2025-08-13 12:00:4111.07 11.02 4.39%
AEYE 2025-08-13 13:00:4811.09 11.05 4.78%
AEYE 2025-08-13 14:00:4711.14 11.06 5.07%
AEYE 2025-08-13 15:00:4711.18 11.08 5.65%
AEYE 2025-08-13 16:00:5411.06 11.00 4.29%
AEYE 2025-08-13 17:00:5311.45 11.00 5.01%
AEYE 2025-08-13 20:00:4911.45 10.85 5.01%
AEYE 2025-08-13 21:00:530.00 0.00 5.01%
2025-08-14
AEYE 2025-08-14 05:01:0112.23 9.15 5.01%
AEYE 2025-08-14 08:00:5912.23 11.05 5.01%
AEYE 2025-08-14 09:00:5812.17 10.25 0.19%
AEYE 2025-08-14 10:00:5611.04 10.76 -1.04%
AEYE 2025-08-14 11:00:5310.87 10.80 -1.70%
AEYE 2025-08-14 12:00:5010.97 10.85 -1.04%
AEYE 2025-08-14 13:00:5710.96 10.94 -0.76%
AEYE 2025-08-14 14:00:5911.07 11.02 -0.19%
AEYE 2025-08-14 15:00:5111.39 11.23 2.37%
AEYE 2025-08-14 16:00:5711.21 11.16 1.32%
AEYE 2025-08-14 17:00:5311.18 10.96 1.36%
AEYE 2025-08-14 18:00:5011.18 10.05 1.36%
AEYE 2025-08-14 19:00:5611.95 10.05 1.36%
AEYE 2025-08-14 21:00:570.00 0.00 1.36%
2025-08-15
AEYE 2025-08-15 05:00:4611.99 9.15 1.36%
AEYE 2025-08-15 08:00:4111.97 9.15 1.36%
AEYE 2025-08-15 09:00:4511.62 9.15 1.36%
AEYE 2025-08-15 10:00:4311.22 11.10 -0.72%
AEYE 2025-08-15 11:00:4111.00 10.95 -1.54%
AEYE 2025-08-15 12:00:4510.95 10.89 -2.26%
AEYE 2025-08-15 13:00:4111.14 11.10 -0.27%
AEYE 2025-08-15 14:00:4511.27 11.17 0.27%
AEYE 2025-08-15 15:00:4311.31 11.26 0.82%
AEYE 2025-08-15 16:00:4610.95 10.84 -2.45%
AEYE 2025-08-15 17:00:4712.62 10.75 -2.59%
AEYE 2025-08-15 20:00:4212.61 10.76 -2.59%
AEYE 2025-08-15 21:00:480.00 0.00 -2.59%
2025-08-18
AEYE 2025-08-18 05:00:4711.75 10.56 -2.59%
AEYE 2025-08-18 06:00:4611.75 10.66 -2.59%
AEYE 2025-08-18 08:00:4411.75 10.75 -2.59%
AEYE 2025-08-18 10:00:3610.81 10.59 -2.42%
AEYE 2025-08-18 11:00:4211.07 11.00 1.61%
AEYE 2025-08-18 12:00:3810.98 10.94 0.89%
AEYE 2025-08-18 13:00:3911.10 11.03 1.07%
AEYE 2025-08-18 14:00:4111.08 10.99 1.16%
AEYE 2025-08-18 15:00:4411.12 11.06 2.24%
AEYE 2025-08-18 16:00:5711.28 11.22 3.49%
AEYE 2025-08-18 17:00:4111.50 11.19 3.40%
AEYE 2025-08-18 18:00:4411.50 10.56 3.40%
AEYE 2025-08-18 21:00:400.00 0.00 3.40%
2025-08-19
AEYE 2025-08-19 05:00:4611.99 9.15 3.40%
AEYE 2025-08-19 09:00:4011.99 10.98 3.40%
AEYE 2025-08-19 10:00:4111.45 11.32 0.92%
AEYE 2025-08-19 11:00:4111.53 11.37 2.11%
AEYE 2025-08-19 12:00:4411.41 11.16 0.64%
AEYE 2025-08-19 13:00:3711.22 11.18 -0.55%
AEYE 2025-08-19 14:00:4811.34 11.27 0.64%
AEYE 2025-08-19 15:00:5311.26 11.21 0.18%
AEYE 2025-08-19 16:00:5711.36 11.29 0.92%
AEYE 2025-08-19 17:00:5211.75 10.59 0.53%
AEYE 2025-08-19 20:00:5411.75 11.53 2.58%
AEYE 2025-08-19 21:00:390.00 0.00 2.58%
2025-08-20
AEYE 2025-08-20 05:00:4511.99 9.15 2.58%
AEYE 2025-08-20 07:00:4511.73 9.15 2.58%
AEYE 2025-08-20 08:00:4711.73 10.13 3.73%
AEYE 2025-08-20 09:00:4311.72 11.21 3.73%
AEYE 2025-08-20 10:00:4611.35 10.91 -1.33%
AEYE 2025-08-20 11:00:4411.22 11.14 -0.80%
AEYE 2025-08-20 12:00:4511.42 11.22 0.98%
AEYE 2025-08-20 13:00:4011.52 11.40 1.42%
AEYE 2025-08-20 14:00:4111.56 11.48 2.22%
AEYE 2025-08-20 15:00:4111.54 11.45 2.04%
AEYE 2025-08-20 16:00:3911.62 11.60 2.93%
AEYE 2025-08-20 17:00:4011.89 11.38 2.74%
AEYE 2025-08-20 18:00:4011.89 11.00 2.74%
AEYE 2025-08-20 21:00:440.00 0.00 2.74%
2025-08-21
AEYE 2025-08-21 05:00:3811.99 10.05 0.35%
AEYE 2025-08-21 08:00:4411.99 10.13 0.35%
AEYE 2025-08-21 10:00:4311.84 11.70 1.86%
AEYE 2025-08-21 11:00:4611.87 11.85 2.21%
AEYE 2025-08-21 12:00:4511.70 11.66 0.80%
AEYE 2025-08-21 13:00:4411.77 11.72 1.24%
AEYE 2025-08-21 14:00:3811.85 11.78 2.12%
AEYE 2025-08-21 15:00:3811.85 11.77 1.86%
AEYE 2025-08-21 16:00:3911.87 11.84 2.21%
AEYE 2025-08-21 17:00:4511.91 10.13 1.98%
AEYE 2025-08-21 18:01:1811.91 10.13 0.26%
AEYE 2025-08-21 20:00:4212.00 10.13 0.26%
AEYE 2025-08-21 21:00:440.00 0.00 0.26%
2025-08-22
AEYE 2025-08-22 05:00:4313.24 10.75 0.26%
AEYE 2025-08-22 06:00:3813.24 9.15 0.26%
AEYE 2025-08-22 07:00:4013.24 11.70 0.26%
AEYE 2025-08-22 08:00:4011.98 11.70 0.26%
AEYE 2025-08-22 10:00:4211.88 11.76 -0.43%
AEYE 2025-08-22 11:00:4212.47 12.38 4.65%
AEYE 2025-08-22 12:00:4912.43 12.32 4.31%
AEYE 2025-08-22 13:00:4712.23 12.17 3.10%
AEYE 2025-08-22 14:00:4912.17 12.11 2.58%
AEYE 2025-08-22 15:00:5312.49 12.46 5.51%
AEYE 2025-08-22 16:00:5112.63 12.58 6.89%
AEYE 2025-08-22 17:00:5112.75 11.89 6.59%
AEYE 2025-08-22 19:00:4812.75 12.00 6.59%
AEYE 2025-08-22 21:00:500.00 0.00 6.59%
2025-08-25
AEYE 2025-08-25 05:00:4413.56 11.89 6.59%
AEYE 2025-08-25 06:00:5214.11 11.89 6.59%
AEYE 2025-08-25 08:00:4313.35 11.89 6.59%
AEYE 2025-08-25 09:00:4413.28 11.89 6.59%
AEYE 2025-08-25 10:00:5412.42 12.24 -1.44%
AEYE 2025-08-25 11:00:4012.63 12.54 0.25%
AEYE 2025-08-25 12:00:4112.33 12.20 -2.79%
AEYE 2025-08-25 13:00:4812.13 12.00 -4.48%
AEYE 2025-08-25 14:00:4512.23 12.15 -3.72%
AEYE 2025-08-25 15:01:3612.06 12.01 -4.90%
AEYE 2025-08-25 16:00:4511.96 11.94 -5.33%
AEYE 2025-08-25 17:00:5313.28 11.00 -4.92%
AEYE 2025-08-25 20:00:560.00 0.00 -4.92%
2025-08-26
AEYE 2025-08-26 05:00:5113.78 11.84 -4.92%
AEYE 2025-08-26 08:00:4313.46 11.84 -4.92%
AEYE 2025-08-26 10:00:4912.16 11.98 1.35%
AEYE 2025-08-26 11:00:4912.17 12.10 1.51%
AEYE 2025-08-26 12:00:4012.29 12.16 2.06%
AEYE 2025-08-26 13:00:4112.27 12.22 2.22%
AEYE 2025-08-26 14:00:4412.15 12.12 1.43%
AEYE 2025-08-26 15:00:4812.25 12.21 2.06%
AEYE 2025-08-26 16:00:4612.23 12.18 1.98%
AEYE 2025-08-26 17:00:5013.28 11.94 1.75%
AEYE 2025-08-26 18:01:0313.28 11.89 1.75%
AEYE 2025-08-26 21:00:440.00 0.00 1.75%
2025-08-27
AEYE 2025-08-27 05:00:5313.29 10.56 1.75%
AEYE 2025-08-27 07:00:4813.29 11.55 1.75%
AEYE 2025-08-27 10:01:0312.58 12.34 3.26%
AEYE 2025-08-27 11:00:4312.60 12.42 3.09%
AEYE 2025-08-27 12:00:4512.45 12.40 2.34%
AEYE 2025-08-27 13:00:4412.38 12.26 1.42%
AEYE 2025-08-27 14:00:4512.38 12.32 1.67%
AEYE 2025-08-27 15:00:4212.31 12.24 0.75%
AEYE 2025-08-27 16:00:4112.32 12.26 1.09%
AEYE 2025-08-27 17:00:4712.80 11.55 0.90%
AEYE 2025-08-27 19:00:3512.80 11.89 0.90%
AEYE 2025-08-27 21:00:330.00 0.00 0.90%
2025-08-28
AEYE 2025-08-28 05:00:4414.11 10.88 0.90%
AEYE 2025-08-28 06:00:4014.11 12.00 0.90%
AEYE 2025-08-28 08:00:3713.32 12.00 0.90%
AEYE 2025-08-28 09:00:4014.08 12.00 0.90%
AEYE 2025-08-28 10:00:3712.56 12.30 1.72%
AEYE 2025-08-28 11:00:3212.51 12.32 1.23%
AEYE 2025-08-28 12:00:4112.50 12.42 1.89%
AEYE 2025-08-28 13:00:4012.43 12.37 0.99%
AEYE 2025-08-28 14:00:4512.55 12.50 2.13%
AEYE 2025-08-28 15:00:3612.55 12.53 2.22%
AEYE 2025-08-28 16:00:4512.50 12.43 1.72%
AEYE 2025-08-28 17:00:3913.20 12.29 1.55%
AEYE 2025-08-28 21:00:420.00 0.00 1.55%
2025-08-29
AEYE 2025-08-29 05:00:3713.28 10.56 0.33%
AEYE 2025-08-29 06:00:4113.28 12.12 -1.71%
AEYE 2025-08-29 10:00:3312.59 12.47 0.49%
AEYE 2025-08-29 11:00:4412.57 12.50 0.73%
AEYE 2025-08-29 12:00:4012.71 12.63 1.87%
AEYE 2025-08-29 13:00:4612.85 12.78 3.09%
AEYE 2025-08-29 14:00:4212.65 12.59 1.38%
AEYE 2025-08-29 15:00:4412.66 12.58 1.14%
AEYE 2025-08-29 16:00:4312.86 12.82 3.18%
AEYE 2025-08-29 17:00:3213.00 12.59 3.13%
AEYE 2025-08-29 21:00:400.00 0.00 3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.