investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEYE: AudioEye, Inc. - Common Stock
+
SaaS
,
IT infrastructure
,
Cybersecurity
Clear duplicates of prices
2026-06-05
AEYE
2026-06-05 00:01:04
0.00
0.00
-3.47%
AEYE
2026-06-05 04:00:52
9.89
6.61
-3.47%
AEYE
2026-06-05 05:01:02
8.18
6.61
-3.47%
AEYE
2026-06-05 07:00:58
7.65
7.21
-3.47%
AEYE
2026-06-05 08:00:57
7.65
6.45
-0.27%
AEYE
2026-06-05 09:01:02
7.60
7.21
-0.27%
AEYE
2026-06-05 10:00:57
6.99
6.84
-3.33%
AEYE
2026-06-05 11:01:11
6.89
6.82
-5.33%
AEYE
2026-06-05 12:01:38
6.92
6.87
-4.40%
AEYE
2026-06-05 13:01:02
6.89
6.85
-4.93%
AEYE
2026-06-05 14:01:06
6.88
6.83
-5.20%
AEYE
2026-06-05 15:01:22
6.74
6.59
-7.33%
AEYE
2026-06-05 16:01:01
7.60
5.72
-7.47%
AEYE
2026-06-05 17:01:03
7.60
6.45
-7.47%
AEYE
2026-06-05 20:00:58
0.00
0.00
-7.47%
2026-06-08
AEYE
2026-06-08 04:01:03
9.76
5.49
-7.47%
AEYE
2026-06-08 06:01:11
8.10
5.49
-7.47%
AEYE
2026-06-08 07:00:53
8.10
6.66
0.14%
AEYE
2026-06-08 08:01:01
8.10
6.66
1.52%
AEYE
2026-06-08 10:01:01
6.94
6.76
1.24%
AEYE
2026-06-08 11:00:57
6.77
6.70
0.83%
AEYE
2026-06-08 12:01:00
6.72
6.67
-0.41%
AEYE
2026-06-08 13:00:59
6.67
6.60
-0.55%
AEYE
2026-06-08 14:00:59
6.72
6.66
-0.14%
AEYE
2026-06-08 15:01:03
6.77
6.71
0.28%
AEYE
2026-06-08 16:01:14
8.10
6.60
0.75%
AEYE
2026-06-08 20:01:02
0.00
0.00
0.75%
2026-06-09
AEYE
2026-06-09 04:01:04
8.79
5.49
0.75%
AEYE
2026-06-09 07:01:01
8.11
5.72
0.75%
AEYE
2026-06-09 09:00:56
8.68
5.60
0.75%
AEYE
2026-06-09 10:00:56
6.89
6.70
0.15%
AEYE
2026-06-09 11:00:58
6.86
6.72
1.05%
AEYE
2026-06-09 12:01:03
6.70
6.60
-1.20%
AEYE
2026-06-09 13:00:59
6.69
6.65
-1.05%
AEYE
2026-06-09 14:01:04
6.78
6.70
0.15%
AEYE
2026-06-09 15:01:01
6.75
6.72
0.00%
AEYE
2026-06-09 16:01:05
7.81
5.97
0.74%
AEYE
2026-06-09 20:00:59
0.00
0.00
0.74%
2026-06-10
AEYE
2026-06-10 04:01:00
8.79
5.49
0.74%
AEYE
2026-06-10 05:01:02
0.00
0.00
0.74%
AEYE
2026-06-10 07:00:58
8.11
5.89
0.74%
AEYE
2026-06-10 09:00:59
8.01
6.04
0.74%
AEYE
2026-06-10 10:00:55
6.90
6.77
-0.15%
AEYE
2026-06-10 11:00:57
6.84
6.74
-0.15%
AEYE
2026-06-10 12:01:00
6.78
6.73
0.15%
AEYE
2026-06-10 13:00:59
6.72
6.67
-0.89%
AEYE
2026-06-10 14:01:05
6.78
6.69
-0.59%
AEYE
2026-06-10 15:01:03
6.76
6.70
-0.59%
AEYE
2026-06-10 16:01:03
7.59
6.50
-1.18%
AEYE
2026-06-10 18:01:02
7.26
6.65
-0.44%
AEYE
2026-06-10 19:00:57
7.26
6.63
-0.44%
AEYE
2026-06-10 20:01:09
0.00
0.00
-0.44%
2026-06-11
AEYE
2026-06-11 04:01:03
8.79
5.49
-0.44%
AEYE
2026-06-11 07:00:56
7.92
6.77
9.45%
AEYE
2026-06-11 08:00:54
7.64
5.95
1.77%
AEYE
2026-06-11 09:00:58
7.64
4.67
1.77%
AEYE
2026-06-11 10:00:56
6.85
6.69
2.36%
AEYE
2026-06-11 11:00:57
6.76
6.61
-0.44%
AEYE
2026-06-11 13:00:56
6.66
6.58
-0.89%
AEYE
2026-06-11 14:01:05
6.87
6.75
2.07%
AEYE
2026-06-11 15:01:03
6.80
6.73
1.48%
AEYE
2026-06-11 16:01:08
8.30
5.97
1.80%
AEYE
2026-06-11 17:01:13
8.30
6.70
1.80%
AEYE
2026-06-11 18:01:04
8.30
5.97
1.80%
AEYE
2026-06-11 20:01:07
0.00
0.00
1.80%
2026-06-12
AEYE
2026-06-12 04:01:22
8.79
5.49
1.80%
AEYE
2026-06-12 05:00:57
8.79
6.45
1.80%
AEYE
2026-06-12 07:00:57
8.30
6.45
1.80%
AEYE
2026-06-12 09:01:04
8.15
6.45
1.80%
AEYE
2026-06-12 10:00:56
6.89
6.69
-1.05%
AEYE
2026-06-12 11:01:02
6.90
6.74
0.75%
AEYE
2026-06-12 12:01:00
6.90
6.74
0.00%
AEYE
2026-06-12 13:00:59
6.82
6.75
-0.45%
AEYE
2026-06-12 14:01:00
6.81
6.76
0.00%
AEYE
2026-06-12 15:00:58
6.77
6.73
-0.45%
AEYE
2026-06-12 16:00:59
8.30
6.45
-1.18%
AEYE
2026-06-12 17:01:02
7.81
6.45
-1.18%
AEYE
2026-06-12 20:01:02
0.00
0.00
-1.18%
2026-06-15
AEYE
2026-06-15 04:01:03
8.79
5.90
-1.18%
AEYE
2026-06-15 07:00:58
7.81
6.84
-1.18%
AEYE
2026-06-15 09:00:59
8.15
6.84
-1.18%
AEYE
2026-06-15 10:00:58
6.98
6.90
3.39%
AEYE
2026-06-15 11:01:05
7.04
6.86
3.24%
AEYE
2026-06-15 12:01:06
6.91
6.87
2.50%
AEYE
2026-06-15 13:01:08
6.90
6.87
2.50%
AEYE
2026-06-15 14:00:59
6.77
6.73
0.59%
AEYE
2026-06-15 15:00:57
6.68
6.64
-0.59%
AEYE
2026-06-15 16:01:00
7.66
5.97
-1.19%
AEYE
2026-06-15 18:01:01
7.66
6.04
-1.19%
AEYE
2026-06-15 20:00:58
0.00
0.00
-1.19%
2026-06-16
AEYE
2026-06-16 04:00:57
8.79
5.90
-1.19%
AEYE
2026-06-16 07:01:06
7.40
6.55
-1.19%
AEYE
2026-06-16 08:00:59
7.40
6.55
1.34%
AEYE
2026-06-16 09:00:57
7.05
6.63
1.34%
AEYE
2026-06-16 10:00:54
6.55
6.37
-1.79%
AEYE
2026-06-16 11:00:57
6.47
6.41
-2.54%
AEYE
2026-06-16 12:00:57
6.45
6.39
-2.99%
AEYE
2026-06-16 13:01:00
6.49
6.42
-2.39%
AEYE
2026-06-16 14:00:54
6.52
6.47
-1.94%
AEYE
2026-06-16 15:01:03
6.53
6.48
-1.79%
AEYE
2026-06-16 16:01:02
7.06
5.80
-1.96%
AEYE
2026-06-16 17:01:04
7.65
5.80
-1.96%
AEYE
2026-06-16 18:01:00
7.59
5.80
-1.96%
AEYE
2026-06-16 20:01:01
0.00
0.00
-1.96%
2026-06-17
AEYE
2026-06-17 04:01:05
8.79
6.34
-1.96%
AEYE
2026-06-17 06:01:00
8.79
6.45
-1.96%
AEYE
2026-06-17 07:01:06
7.27
6.45
-1.96%
AEYE
2026-06-17 08:00:55
7.22
6.45
-1.96%
AEYE
2026-06-17 09:01:00
7.13
6.34
-1.96%
AEYE
2026-06-17 10:00:53
6.55
6.49
0.30%
AEYE
2026-06-17 11:00:56
6.45
6.37
-1.51%
AEYE
2026-06-17 12:00:55
6.51
6.46
-0.30%
AEYE
2026-06-17 13:01:02
6.43
6.40
-1.21%
AEYE
2026-06-17 14:01:01
6.39
6.31
-1.81%
AEYE
2026-06-17 15:01:02
6.18
6.16
-4.68%
AEYE
2026-06-17 16:01:01
7.26
6.00
-6.94%
AEYE
2026-06-17 19:01:00
7.26
6.10
-6.94%
AEYE
2026-06-17 20:01:01
0.00
0.00
-6.94%
2026-06-18
AEYE
2026-06-18 04:01:00
7.88
5.49
-6.94%
AEYE
2026-06-18 07:00:56
7.88
5.76
-6.94%
AEYE
2026-06-18 08:01:00
6.63
5.76
-6.94%
AEYE
2026-06-18 08:50:57
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1362190/000110465926075458/0001104659-26-075458-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE
2026-06-18 09:01:00
6.54
5.76
2.01%
AEYE
2026-06-18 10:00:56
6.04
5.91
-0.62%
AEYE
2026-06-18 11:01:03
6.00
5.93
-0.93%
AEYE
2026-06-18 12:01:01
5.97
5.90
-1.23%
AEYE
2026-06-18 13:01:03
6.02
5.97
-0.46%
AEYE
2026-06-18 14:01:07
5.94
5.88
-1.85%
AEYE
2026-06-18 15:01:04
6.28
6.20
3.40%
AEYE
2026-06-18 16:01:05
6.63
5.76
4.81%
AEYE
2026-06-18 20:01:16
0.00
0.00
4.81%
2026-06-22
AEYE
2026-06-22 04:01:18
6.84
5.24
4.81%
AEYE
2026-06-22 07:00:56
6.84
5.36
4.81%
AEYE
2026-06-22 08:00:55
7.88
5.50
-0.50%
AEYE
2026-06-22 09:00:57
8.33
6.27
-0.50%
AEYE
2026-06-22 10:00:57
6.28
6.17
-1.66%
AEYE
2026-06-22 11:01:01
6.05
6.00
-4.48%
AEYE
2026-06-22 12:01:02
5.92
5.86
-6.63%
AEYE
2026-06-22 13:01:02
5.92
5.86
-6.30%
AEYE
2026-06-22 14:01:00
6.04
5.99
-4.64%
AEYE
2026-06-22 15:03:58
5.96
5.89
-6.14%
AEYE
2026-06-22 16:01:03
6.27
5.50
-3.49%
AEYE
2026-06-22 17:01:05
6.27
5.36
-3.49%
AEYE
2026-06-22 20:01:01
0.00
0.00
-3.49%
2026-06-23
AEYE
2026-06-23 04:00:57
7.79
5.61
-3.49%
AEYE
2026-06-23 07:00:58
7.78
5.61
-0.16%
AEYE
2026-06-23 08:01:02
7.79
5.61
-0.16%
AEYE
2026-06-23 08:45:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1362190/000110465926076658/0001104659-26-076658-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE
2026-06-23 09:01:02
7.69
5.61
-0.16%
AEYE
2026-06-23 10:00:58
6.14
5.93
-0.48%
AEYE
2026-06-23 11:01:03
5.99
5.90
-1.90%
AEYE
2026-06-23 12:01:04
6.11
6.03
-0.16%
AEYE
2026-06-23 13:01:01
6.12
6.08
0.48%
AEYE
2026-06-23 14:00:54
6.06
5.97
-1.74%
AEYE
2026-06-23 15:01:04
6.02
6.00
-1.27%
AEYE
2026-06-23 16:01:03
6.48
5.90
-1.48%
AEYE
2026-06-23 20:01:24
0.00
0.00
-1.48%
2026-06-24
AEYE
2026-06-24 04:01:09
7.79
5.24
-1.48%
AEYE
2026-06-24 07:00:54
7.22
5.27
-1.48%
AEYE
2026-06-24 09:00:54
7.70
5.27
-1.48%
AEYE
2026-06-24 10:00:54
6.02
5.95
0.49%
AEYE
2026-06-24 11:01:01
6.18
6.11
3.13%
AEYE
2026-06-24 12:01:03
6.14
6.11
2.80%
AEYE
2026-06-24 13:01:12
6.10
6.06
1.64%
AEYE
2026-06-24 14:01:04
6.13
6.09
2.47%
AEYE
2026-06-24 15:01:02
6.05
6.03
0.99%
AEYE
2026-06-24 16:01:07
7.22
5.92
2.51%
AEYE
2026-06-24 19:01:00
6.00
5.92
0.33%
AEYE
2026-06-24 20:01:07
0.00
0.00
0.33%
2026-06-25
AEYE
2026-06-25 04:01:05
7.79
5.24
0.33%
AEYE
2026-06-25 07:00:58
7.22
5.89
0.33%
AEYE
2026-06-25 09:00:57
8.52
5.89
0.33%
AEYE
2026-06-25 10:00:57
6.16
6.04
0.00%
AEYE
2026-06-25 11:01:14
6.06
6.01
-1.34%
AEYE
2026-06-25 12:00:58
6.07
6.00
-1.00%
AEYE
2026-06-25 13:00:59
6.05
6.00
-1.34%
AEYE
2026-06-25 14:01:01
6.04
5.99
-1.67%
AEYE
2026-06-25 15:05:23
6.02
6.00
-2.01%
AEYE
2026-06-25 16:00:57
5.98
5.24
-2.28%
AEYE
2026-06-25 18:01:05
5.98
5.47
-2.28%
AEYE
2026-06-25 19:01:02
7.20
5.47
-2.28%
AEYE
2026-06-25 20:01:05
0.00
0.00
-2.28%
2026-06-26
AEYE
2026-06-26 04:01:01
6.59
5.47
-2.28%
AEYE
2026-06-26 09:00:57
6.51
5.58
-2.28%
AEYE
2026-06-26 10:00:57
6.15
6.08
2.77%
AEYE
2026-06-26 11:00:57
6.09
6.02
0.82%
AEYE
2026-06-26 12:01:03
6.10
6.04
1.47%
AEYE
2026-06-26 13:01:02
6.19
6.13
3.26%
AEYE
2026-06-26 14:01:05
6.00
5.94
0.16%
AEYE
2026-06-26 15:01:07
5.83
5.77
-2.94%
AEYE
2026-06-26 16:01:04
6.24
5.60
-6.52%
AEYE
2026-06-26 17:01:07
6.24
5.32
-6.52%
AEYE
2026-06-26 18:01:07
6.24
5.59
-6.52%
AEYE
2026-06-26 20:01:08
0.00
0.00
-6.52%
2026-06-29
AEYE
2026-06-29 04:00:56
6.32
4.58
-6.52%
AEYE
2026-06-29 08:01:03
5.88
5.31
-6.52%
AEYE
2026-06-29 10:00:58
5.80
5.71
2.68%
AEYE
2026-06-29 11:00:56
5.62
5.56
0.50%
AEYE
2026-06-29 12:00:57
5.78
5.74
2.68%
AEYE
2026-06-29 13:01:04
5.77
5.71
2.84%
AEYE
2026-06-29 14:01:17
5.73
5.70
2.17%
AEYE
2026-06-29 15:01:10
5.78
5.72
3.34%
AEYE
2026-06-29 16:01:12
6.06
5.50
0.89%
AEYE
2026-06-29 20:01:12
0.00
0.00
0.89%
2026-06-30
AEYE
2026-06-30 04:01:26
7.79
5.03
0.89%
AEYE
2026-06-30 07:01:03
6.42
5.25
0.89%
AEYE
2026-06-30 08:00:58
6.42
5.25
3.58%
AEYE
2026-06-30 09:01:03
6.94
5.25
3.58%
AEYE
2026-06-30 10:01:05
5.63
5.61
-0.54%
AEYE
2026-06-30 11:01:00
5.73
5.61
-0.18%
AEYE
2026-06-30 12:01:06
5.84
5.76
3.58%
AEYE
2026-06-30 13:01:02
5.77
5.72
2.33%
AEYE
2026-06-30 14:00:56
5.77
5.74
2.33%
AEYE
2026-06-30 15:01:02
5.74
5.72
1.79%
AEYE
2026-06-30 16:01:05
6.37
5.40
3.19%
AEYE
2026-06-30 19:01:07
6.37
5.60
3.19%
AEYE
2026-06-30 20:01:06
0.00
0.00
3.19%
2026-07-01
AEYE
2026-07-01 04:01:05
7.79
4.58
3.19%
AEYE
2026-07-01 07:01:01
6.37
5.50
3.19%
AEYE
2026-07-01 09:00:56
7.51
5.50
3.19%
AEYE
2026-07-01 10:01:00
6.37
6.26
8.87%
AEYE
2026-07-01 11:00:59
6.26
6.19
7.98%
AEYE
2026-07-01 12:00:59
6.24
6.19
7.27%
AEYE
2026-07-01 13:00:57
6.22
6.18
7.27%
AEYE
2026-07-01 14:01:05
6.29
6.25
8.33%
AEYE
2026-07-01 15:00:55
6.41
6.37
10.64%
AEYE
2026-07-01 16:00:58
6.45
6.25
9.29%
AEYE
2026-07-01 18:01:02
6.45
6.25
8.09%
AEYE
2026-07-01 20:01:05
0.00
0.00
8.09%
2026-07-02
AEYE
2026-07-02 04:01:04
7.16
5.85
8.09%
AEYE
2026-07-02 07:00:58
6.60
5.85
8.09%
AEYE
2026-07-02 08:01:04
7.16
5.75
8.09%
AEYE
2026-07-02 09:01:00
7.86
5.75
8.09%
AEYE
2026-07-02 10:00:59
6.64
6.50
2.93%
AEYE
2026-07-02 11:00:59
6.27
6.23
-1.38%
AEYE
2026-07-02 12:01:03
6.56
6.44
2.93%
AEYE
2026-07-02 13:01:06
6.51
6.44
2.75%
AEYE
2026-07-02 14:01:02
6.55
6.51
3.27%
AEYE
2026-07-02 15:01:02
6.62
6.57
4.30%
AEYE
2026-07-02 16:00:56
7.38
5.75
2.68%
AEYE
2026-07-02 17:01:05
11.50
5.75
1.89%
AEYE
2026-07-02 18:01:08
7.38
5.75
1.89%
AEYE
2026-07-02 20:01:10
0.00
0.00
1.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
