investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2024-11-26
AEYE 2024-11-26 15:00:5226.42 26.29 -0.62%
AEYE 2024-11-26 16:00:5226.06 25.93 -2.02%
AEYE 2024-11-26 17:00:5326.38 26.25 -0.77%
AEYE 2024-11-26 18:00:5328.00 24.50 -0.53%
2024-11-27
AEYE 2024-11-27 06:00:5331.50 10.52 -0.53%
AEYE 2024-11-27 09:00:5831.50 22.87 0.00%
AEYE 2024-11-27 11:00:5327.73 27.15 4.38%
AEYE 2024-11-27 12:00:5426.41 26.10 -0.15%
AEYE 2024-11-27 13:00:5626.43 26.30 0.26%
AEYE 2024-11-27 14:01:0426.86 26.61 1.96%
AEYE 2024-11-27 15:00:5226.81 26.72 1.81%
AEYE 2024-11-27 16:00:5627.00 26.68 2.08%
AEYE 2024-11-27 17:00:5526.89 26.79 2.19%
AEYE 2024-11-27 18:00:5527.30 24.52 1.94%
AEYE 2024-11-27 19:00:5127.30 22.87 1.94%
2024-11-28
AEYE 2024-11-28 22:00:580.00 0.00 1.94%
2024-11-29
AEYE 2024-11-29 06:00:5731.50 26.80 1.94%
AEYE 2024-11-29 09:00:5028.22 26.80 0.00%
AEYE 2024-11-29 10:00:5628.22 26.80 2.02%
AEYE 2024-11-29 11:01:0027.77 27.59 3.35%
AEYE 2024-11-29 12:00:5028.62 28.21 5.71%
AEYE 2024-11-29 13:00:5127.31 27.06 0.99%
AEYE 2024-11-29 14:00:5126.88 26.78 0.27%
AEYE 2024-11-29 15:00:4727.14 26.60 0.63%
AEYE 2024-11-29 16:00:5527.14 26.00 0.63%
AEYE 2024-11-29 17:00:5327.14 26.39 -1.94%
AEYE 2024-11-29 18:00:5028.40 26.00 -1.53%
AEYE 2024-11-29 19:00:520.00 0.00 -1.53%
2024-12-02
AEYE 2024-12-02 06:01:0131.50 10.90 0.41%
AEYE 2024-12-02 07:00:5931.50 27.70 0.41%
AEYE 2024-12-02 08:00:5531.50 10.90 2.91%
AEYE 2024-12-02 09:00:5731.50 26.02 0.00%
AEYE 2024-12-02 11:01:0027.67 27.22 1.57%
AEYE 2024-12-02 12:01:0027.89 27.71 3.40%
AEYE 2024-12-02 13:00:5228.08 27.87 4.22%
AEYE 2024-12-02 14:00:5728.00 27.64 3.28%
AEYE 2024-12-02 15:00:5227.98 27.79 3.66%
AEYE 2024-12-02 16:00:5628.01 27.86 4.03%
AEYE 2024-12-02 17:00:5028.14 27.98 4.29%
AEYE 2024-12-02 18:00:5528.46 27.38 1.75%
AEYE 2024-12-02 19:00:5629.00 26.50 1.75%
2024-12-03
AEYE 2024-12-03 06:00:5731.50 11.17 1.75%
AEYE 2024-12-03 09:00:5331.50 25.52 0.00%
AEYE 2024-12-03 10:00:5631.50 27.93 0.00%
AEYE 2024-12-03 11:00:5127.75 27.45 -1.08%
AEYE 2024-12-03 12:00:5527.12 26.56 -4.12%
AEYE 2024-12-03 13:00:5126.75 26.64 -4.53%
AEYE 2024-12-03 14:00:5226.62 26.37 -5.09%
AEYE 2024-12-03 15:00:5325.97 25.86 -7.47%
AEYE 2024-12-03 16:00:5726.03 25.84 -7.36%
AEYE 2024-12-03 17:00:5625.95 25.85 -7.47%
AEYE 2024-12-03 18:01:0026.30 25.30 -7.06%
AEYE 2024-12-03 19:00:5628.22 25.07 -7.06%
AEYE 2024-12-03 20:00:5831.50 25.07 -7.06%
AEYE 2024-12-03 21:00:5431.50 25.07 -5.69%
AEYE 2024-12-03 22:01:1031.50 25.07 -7.06%
2024-12-04
AEYE 2024-12-04 06:00:5328.65 25.79 -7.06%
AEYE 2024-12-04 07:00:4928.65 10.32 -0.04%
AEYE 2024-12-04 09:00:5028.65 23.38 0.00%
AEYE 2024-12-04 11:00:5626.52 26.23 2.01%
AEYE 2024-12-04 12:00:5826.90 26.65 3.72%
AEYE 2024-12-04 13:00:5727.07 26.85 4.44%
AEYE 2024-12-04 14:00:5627.08 26.90 4.55%
AEYE 2024-12-04 15:00:5127.11 26.88 4.23%
AEYE 2024-12-04 16:01:0327.22 27.05 4.91%
AEYE 2024-12-04 17:00:5327.13 27.00 4.69%
AEYE 2024-12-04 18:00:5324.00 23.07 -4.81%
AEYE 2024-12-04 19:00:5324.00 23.51 -7.75%
AEYE 2024-12-04 20:00:5626.00 22.00 -6.98%
AEYE 2024-12-04 21:00:5923.99 22.00 -6.98%
AEYE 2024-12-04 22:00:5926.00 22.00 -6.98%
2024-12-05
AEYE 2024-12-05 06:00:5427.10 10.87 -5.23%
AEYE 2024-12-05 07:00:5827.02 22.25 -8.37%
AEYE 2024-12-05 08:00:5626.70 23.56 -8.37%
AEYE 2024-12-05 09:00:5326.57 24.38 -10.39%
AEYE 2024-12-05 09:15:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465924125776/0001104659-24-125776-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2024-12-05 10:00:5523.44 22.81 -16.51%
AEYE 2024-12-05 11:00:5322.15 22.10 -19.46%
AEYE 2024-12-05 12:00:5421.58 21.51 -21.74%
AEYE 2024-12-05 13:01:2421.44 21.35 -22.33%
AEYE 2024-12-05 14:00:5321.79 21.65 -20.97%
AEYE 2024-12-05 15:01:0020.98 20.95 -24.07%
AEYE 2024-12-05 16:00:5421.05 21.01 -23.68%
AEYE 2024-12-05 17:00:5520.72 20.65 -24.96%
AEYE 2024-12-05 18:00:5621.00 20.65 -23.97%
AEYE 2024-12-05 19:00:5721.16 20.50 -22.09%
AEYE 2024-12-05 20:00:5921.16 20.25 -23.60%
AEYE 2024-12-05 21:01:1321.16 20.85 -23.60%
AEYE 2024-12-05 22:01:1121.16 20.25 -23.60%
2024-12-06
AEYE 2024-12-06 06:00:5121.32 20.31 -23.60%
AEYE 2024-12-06 07:00:5721.30 18.71 -23.60%
AEYE 2024-12-06 09:00:5521.32 20.75 0.00%
AEYE 2024-12-06 10:00:5721.34 20.90 0.00%
AEYE 2024-12-06 11:00:5420.81 20.80 0.37%
AEYE 2024-12-06 12:00:5220.58 20.45 -0.70%
AEYE 2024-12-06 13:00:5520.78 20.59 -0.04%
AEYE 2024-12-06 14:00:5021.47 21.20 2.61%
AEYE 2024-12-06 15:00:5122.05 21.82 4.53%
AEYE 2024-12-06 16:01:0121.94 21.89 4.49%
AEYE 2024-12-06 17:00:5722.23 22.12 5.27%
AEYE 2024-12-06 18:01:0122.83 21.77 7.25%
AEYE 2024-12-06 19:00:5222.83 21.81 7.25%
AEYE 2024-12-06 20:00:5422.83 21.20 7.25%
2024-12-09
AEYE 2024-12-09 00:01:100.00 0.00 7.25%
AEYE 2024-12-09 06:00:5827.13 21.20 7.25%
AEYE 2024-12-09 07:00:5425.00 21.20 7.25%
AEYE 2024-12-09 08:01:2523.57 22.00 7.25%
AEYE 2024-12-09 09:00:5623.57 22.25 0.00%
AEYE 2024-12-09 10:00:5623.20 22.20 1.59%
AEYE 2024-12-09 12:00:5621.07 20.81 -6.23%
AEYE 2024-12-09 13:00:5120.87 20.73 -6.91%
AEYE 2024-12-09 14:01:0020.63 20.52 -7.54%
AEYE 2024-12-09 15:00:5921.29 20.86 -5.60%
AEYE 2024-12-09 16:01:0220.71 20.58 -7.68%
AEYE 2024-12-09 17:00:5620.43 20.26 -8.99%
AEYE 2024-12-09 18:00:5920.67 20.41 -7.70%
2024-12-10
AEYE 2024-12-10 06:00:4823.89 20.41 0.09%
AEYE 2024-12-10 07:00:5523.88 20.41 0.09%
AEYE 2024-12-10 08:00:4923.88 20.45 0.09%
AEYE 2024-12-10 09:00:5722.83 18.67 0.00%
AEYE 2024-12-10 10:00:5722.77 20.43 0.00%
AEYE 2024-12-10 11:00:5720.31 20.06 -1.40%
AEYE 2024-12-10 12:00:5820.00 19.76 -2.30%
AEYE 2024-12-10 13:00:5919.74 19.35 -3.78%
AEYE 2024-12-10 14:00:5319.28 19.12 -5.00%
AEYE 2024-12-10 15:00:5419.30 19.16 -4.95%
AEYE 2024-12-10 16:01:0119.55 19.46 -4.01%
AEYE 2024-12-10 17:00:5919.58 19.45 -3.96%
AEYE 2024-12-10 18:01:0019.63 19.07 -5.54%
AEYE 2024-12-10 19:00:5421.58 19.07 -5.54%
AEYE 2024-12-10 21:00:5720.67 20.41 0.00%
AEYE 2024-12-10 22:01:070.00 0.00 -5.54%
2024-12-11
AEYE 2024-12-11 06:01:0923.01 15.09 -2.26%
AEYE 2024-12-11 07:00:5523.01 16.51 -0.64%
AEYE 2024-12-11 08:01:0023.01 16.51 -2.26%
AEYE 2024-12-11 09:00:5822.55 17.01 0.00%
AEYE 2024-12-11 10:01:0120.00 18.61 -1.72%
AEYE 2024-12-11 11:00:5319.51 19.30 0.54%
AEYE 2024-12-11 12:00:5519.31 19.00 0.15%
AEYE 2024-12-11 13:00:5419.08 18.93 -1.28%
AEYE 2024-12-11 14:00:5618.86 18.73 -2.40%
AEYE 2024-12-11 15:00:5118.92 18.80 -1.86%
AEYE 2024-12-11 16:00:5618.96 18.89 -1.77%
AEYE 2024-12-11 17:00:5418.87 18.80 -2.06%
AEYE 2024-12-11 18:00:5219.12 18.67 -2.13%
AEYE 2024-12-11 19:00:5620.50 18.81 -0.78%
AEYE 2024-12-11 20:00:5620.50 18.81 -2.34%
AEYE 2024-12-11 21:00:5920.50 18.67 -3.01%
AEYE 2024-12-11 22:01:0920.50 18.67 -2.96%
2024-12-12
AEYE 2024-12-12 06:03:4322.39 15.09 4.05%
AEYE 2024-12-12 09:01:0619.80 16.92 0.00%
AEYE 2024-12-12 11:00:5718.87 18.50 -1.14%
AEYE 2024-12-12 12:00:5018.76 18.58 -0.05%
AEYE 2024-12-12 13:00:5418.45 18.26 -2.28%
AEYE 2024-12-12 14:00:5918.17 18.04 -3.37%
AEYE 2024-12-12 15:00:5718.30 18.21 -2.60%
AEYE 2024-12-12 16:00:5518.38 18.30 -2.08%
AEYE 2024-12-12 17:00:4818.35 18.27 -2.49%
AEYE 2024-12-12 18:01:0421.16 17.80 -2.40%
AEYE 2024-12-12 22:01:080.00 0.00 -2.40%
2024-12-13
AEYE 2024-12-13 06:01:0623.34 15.09 -2.77%
AEYE 2024-12-13 07:00:5323.34 16.27 -2.77%
AEYE 2024-12-13 08:00:5221.00 16.27 -2.77%
AEYE 2024-12-13 09:00:5819.50 16.47 0.00%
AEYE 2024-12-13 10:01:0019.50 17.50 0.00%
AEYE 2024-12-13 11:00:5518.58 18.38 0.69%
AEYE 2024-12-13 12:00:5618.20 18.01 -1.60%
AEYE 2024-12-13 13:00:5217.89 17.75 -2.40%
AEYE 2024-12-13 14:00:5317.73 17.65 -3.46%
AEYE 2024-12-13 15:00:5617.71 17.51 -3.68%
AEYE 2024-12-13 16:00:5717.22 17.16 -6.18%
AEYE 2024-12-13 17:00:5016.98 16.93 -7.20%
AEYE 2024-12-13 18:00:5017.00 16.75 -7.59%
AEYE 2024-12-13 21:00:5117.00 16.75 -7.15%
AEYE 2024-12-13 22:01:0317.00 16.75 -7.59%
2024-12-16
AEYE 2024-12-16 00:01:140.00 0.00 -7.15%
AEYE 2024-12-16 06:00:5818.87 14.91 -7.15%
AEYE 2024-12-16 07:00:5618.87 16.85 -7.15%
AEYE 2024-12-16 08:00:5018.87 16.92 -7.15%
AEYE 2024-12-16 09:00:5318.87 16.92 0.00%
AEYE 2024-12-16 10:00:5618.87 15.55 0.00%
AEYE 2024-12-16 11:01:0716.86 16.66 -1.26%
AEYE 2024-12-16 12:00:5016.96 16.81 -0.44%
AEYE 2024-12-16 13:00:5016.89 16.75 -0.60%
AEYE 2024-12-16 14:00:5717.07 16.92 0.16%
AEYE 2024-12-16 15:00:5317.25 17.18 1.58%
AEYE 2024-12-16 16:01:0117.35 17.20 1.91%
AEYE 2024-12-16 17:01:0417.28 17.25 1.86%
AEYE 2024-12-16 18:01:0817.50 17.00 0.77%
AEYE 2024-12-16 19:00:5019.50 17.00 0.77%
2024-12-17
AEYE 2024-12-17 06:01:2822.57 16.16 0.77%
AEYE 2024-12-17 08:00:5422.57 17.10 0.77%
AEYE 2024-12-17 09:01:0519.50 17.10 0.00%
AEYE 2024-12-17 10:00:4718.00 17.50 0.00%
AEYE 2024-12-17 11:00:5517.23 17.07 -0.18%
AEYE 2024-12-17 12:00:5616.88 16.75 -2.07%
AEYE 2024-12-17 13:00:5117.61 17.42 2.30%
AEYE 2024-12-17 15:00:5817.15 17.03 -0.41%
AEYE 2024-12-17 16:00:5117.20 17.12 0.12%
AEYE 2024-12-17 17:00:5217.15 17.11 -0.18%
AEYE 2024-12-17 18:00:4919.50 16.75 -0.23%
2024-12-18
AEYE 2024-12-18 06:01:0317.13 16.16 -0.23%
AEYE 2024-12-18 07:00:5417.13 15.23 -0.23%
AEYE 2024-12-18 08:02:2617.13 17.00 -0.23%
AEYE 2024-12-18 09:00:5419.50 17.00 0.00%
AEYE 2024-12-18 10:01:0018.00 17.10 0.00%
AEYE 2024-12-18 11:00:5417.72 17.16 0.00%
AEYE 2024-12-18 12:00:5418.15 18.00 5.94%
AEYE 2024-12-18 13:00:4517.98 17.91 4.72%
AEYE 2024-12-18 14:00:5018.08 17.88 5.30%
AEYE 2024-12-18 15:00:5718.37 18.23 6.58%
AEYE 2024-12-18 18:00:5318.00 16.47 -4.26%
AEYE 2024-12-18 20:00:5818.00 16.40 -4.26%
2024-12-19
AEYE 2024-12-19 06:00:5825.37 14.64 -4.26%
AEYE 2024-12-19 09:01:0118.00 16.53 3.21%
AEYE 2024-12-19 10:00:5816.95 16.53 2.92%
AEYE 2024-12-19 11:00:5517.09 16.80 3.50%
AEYE 2024-12-19 12:00:5116.32 16.15 -0.88%
AEYE 2024-12-19 13:00:5616.72 16.52 1.23%
AEYE 2024-12-19 14:00:5616.19 16.00 -2.16%
AEYE 2024-12-19 15:00:5316.37 16.21 -0.58%
AEYE 2024-12-19 16:00:4916.61 16.50 1.05%
AEYE 2024-12-19 18:00:5518.00 16.33 1.59%
2024-12-20
AEYE 2024-12-20 06:00:5325.37 14.64 -3.41%
AEYE 2024-12-20 07:00:5725.37 15.51 -3.41%
AEYE 2024-12-20 08:00:5322.57 15.51 -3.41%
AEYE 2024-12-20 09:01:0818.00 16.01 -0.43%
AEYE 2024-12-20 10:00:5218.00 16.01 -1.04%
AEYE 2024-12-20 11:00:5516.66 16.11 -1.46%
AEYE 2024-12-20 12:01:3516.98 16.84 1.34%
AEYE 2024-12-20 13:01:0916.92 16.80 1.10%
AEYE 2024-12-20 14:00:4717.70 17.60 6.28%
AEYE 2024-12-20 15:00:5517.59 17.48 5.43%
AEYE 2024-12-20 16:00:5817.86 17.75 7.20%
AEYE 2024-12-20 17:00:5217.47 17.43 4.82%
AEYE 2024-12-20 18:00:5421.18 17.45 4.74%
AEYE 2024-12-20 19:00:5717.68 17.45 4.74%
2024-12-23
AEYE 2024-12-23 00:01:090.00 0.00 4.74%
AEYE 2024-12-23 06:00:5620.62 15.99 4.74%
AEYE 2024-12-23 08:00:5220.62 16.17 3.30%
AEYE 2024-12-23 09:00:5219.00 16.12 0.00%
AEYE 2024-12-23 10:00:5319.00 16.17 0.00%
AEYE 2024-12-23 11:00:5516.99 16.83 -3.48%
AEYE 2024-12-23 12:00:5816.65 16.55 -4.98%
AEYE 2024-12-23 13:00:5316.63 16.51 -5.28%
AEYE 2024-12-23 14:00:5516.78 16.65 -4.62%
AEYE 2024-12-23 15:00:5316.66 16.52 -5.40%
AEYE 2024-12-23 16:00:4616.68 16.55 -5.04%
AEYE 2024-12-23 17:00:5416.56 16.53 -5.52%
AEYE 2024-12-23 18:01:0516.60 16.25 -4.87%
AEYE 2024-12-23 20:01:0117.67 16.25 -4.87%
2024-12-24
AEYE 2024-12-24 06:01:0119.94 16.01 -2.87%
AEYE 2024-12-24 07:01:0619.94 16.01 -2.29%
AEYE 2024-12-24 08:00:5519.94 16.01 -2.81%
AEYE 2024-12-24 09:00:5919.23 16.10 0.00%
AEYE 2024-12-24 10:00:5218.72 16.10 -2.81%
AEYE 2024-12-24 11:00:4817.25 16.73 -2.81%
AEYE 2024-12-24 12:00:5616.71 16.55 0.63%
AEYE 2024-12-24 13:00:4916.68 16.50 0.11%
AEYE 2024-12-24 14:01:0116.86 16.74 0.80%
AEYE 2024-12-24 15:00:5517.00 16.40 1.57%
AEYE 2024-12-24 19:00:510.00 0.00 1.57%
2024-12-26
AEYE 2024-12-26 06:00:5821.40 14.64 1.57%
AEYE 2024-12-26 09:00:5419.10 14.64 0.00%
AEYE 2024-12-26 11:00:5516.79 16.50 -1.14%
AEYE 2024-12-26 12:00:5617.20 17.02 1.08%
AEYE 2024-12-26 13:00:5517.26 17.12 1.99%
AEYE 2024-12-26 14:01:0517.09 16.95 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.