investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEYE: AudioEye, Inc. - Common Stock
+
SaaS
,
IT infrastructure
,
Cybersecurity
Clear duplicates of prices
2026-01-12
AEYE
2026-01-12 00:01:21
0.00
0.00
1.39%
AEYE
2026-01-12 06:00:54
15.04
8.39
1.39%
AEYE
2026-01-12 07:00:52
15.16
8.39
1.39%
AEYE
2026-01-12 08:00:56
11.21
8.39
1.39%
AEYE
2026-01-12 10:00:55
10.24
8.94
0.00%
AEYE
2026-01-12 11:01:01
9.60
9.43
0.21%
AEYE
2026-01-12 12:00:56
9.48
9.35
-0.64%
AEYE
2026-01-12 13:00:56
9.50
9.41
0.00%
AEYE
2026-01-12 14:00:54
9.44
9.39
-0.85%
AEYE
2026-01-12 15:01:03
9.48
9.43
0.00%
AEYE
2026-01-12 16:01:04
9.47
9.42
0.00%
AEYE
2026-01-12 17:01:00
9.66
9.15
-0.21%
AEYE
2026-01-12 20:00:59
10.24
9.15
-0.21%
AEYE
2026-01-12 21:01:01
0.00
0.00
-0.21%
2026-01-13
AEYE
2026-01-13 06:01:00
10.25
8.39
-0.21%
AEYE
2026-01-13 09:45:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1362190/000110465926003108/0001104659-26-003108-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE
2026-01-13 10:00:53
11.12
9.44
-0.21%
AEYE
2026-01-13 11:00:54
9.62
9.51
1.90%
AEYE
2026-01-13 12:00:56
9.45
9.40
0.00%
AEYE
2026-01-13 13:00:59
9.60
9.49
0.95%
AEYE
2026-01-13 14:01:01
9.91
9.56
4.54%
AEYE
2026-01-13 15:01:02
10.07
9.98
6.12%
AEYE
2026-01-13 16:01:01
10.16
10.10
7.49%
AEYE
2026-01-13 17:01:04
11.00
9.27
5.80%
AEYE
2026-01-13 18:01:02
11.00
9.27
5.82%
AEYE
2026-01-13 21:01:04
0.00
0.00
5.82%
2026-01-14
AEYE
2026-01-14 06:00:57
15.98
8.39
5.82%
AEYE
2026-01-14 07:00:59
15.98
9.90
5.82%
AEYE
2026-01-14 08:00:55
10.47
9.90
0.11%
AEYE
2026-01-14 11:00:50
9.82
9.55
-3.28%
AEYE
2026-01-14 12:00:54
9.47
9.40
-5.82%
AEYE
2026-01-14 13:00:53
9.39
9.23
-6.67%
AEYE
2026-01-14 14:00:57
9.31
9.25
-7.51%
AEYE
2026-01-14 15:00:53
9.31
9.26
-7.09%
AEYE
2026-01-14 16:00:58
9.56
9.47
-5.19%
AEYE
2026-01-14 17:00:55
9.66
9.18
-4.44%
AEYE
2026-01-14 18:01:15
9.66
9.18
-4.20%
AEYE
2026-01-14 22:01:10
0.00
0.00
-4.20%
2026-01-15
AEYE
2026-01-15 06:00:56
11.41
8.39
-4.20%
AEYE
2026-01-15 07:00:57
10.50
8.39
-4.20%
AEYE
2026-01-15 08:01:02
10.47
8.97
-4.20%
AEYE
2026-01-15 11:00:57
9.80
9.59
1.50%
AEYE
2026-01-15 12:00:58
9.89
9.82
2.60%
AEYE
2026-01-15 13:00:58
9.69
9.63
1.50%
AEYE
2026-01-15 14:01:01
9.72
9.63
0.90%
AEYE
2026-01-15 15:00:59
9.89
9.77
2.90%
AEYE
2026-01-15 16:01:03
9.83
9.77
2.20%
AEYE
2026-01-15 17:01:03
10.00
9.60
1.00%
AEYE
2026-01-15 18:01:01
10.00
9.60
1.05%
AEYE
2026-01-15 22:01:13
0.00
0.00
1.05%
2026-01-16
AEYE
2026-01-16 05:01:03
15.45
4.07
1.05%
AEYE
2026-01-16 06:01:01
11.41
8.44
1.05%
AEYE
2026-01-16 08:01:06
10.75
8.88
1.05%
AEYE
2026-01-16 09:00:57
9.97
8.88
1.05%
AEYE
2026-01-16 10:00:57
10.75
8.88
1.05%
AEYE
2026-01-16 11:00:54
9.72
9.60
0.00%
AEYE
2026-01-16 12:00:56
9.98
9.91
3.14%
AEYE
2026-01-16 13:00:56
9.89
9.82
1.99%
AEYE
2026-01-16 14:01:01
9.62
9.57
-0.52%
AEYE
2026-01-16 15:01:06
9.67
9.59
-0.63%
AEYE
2026-01-16 16:01:03
9.60
9.53
-0.94%
AEYE
2026-01-16 17:00:59
10.52
9.40
-2.41%
AEYE
2026-01-16 18:01:01
10.52
9.40
-2.38%
AEYE
2026-01-16 21:01:10
0.00
0.00
-2.38%
2026-01-20
AEYE
2026-01-20 05:01:02
15.08
4.05
-0.21%
AEYE
2026-01-20 06:01:04
10.85
8.51
-0.21%
AEYE
2026-01-20 07:00:56
10.85
9.43
-0.21%
AEYE
2026-01-20 08:01:00
10.85
9.30
0.00%
AEYE
2026-01-20 09:00:59
9.54
9.30
0.00%
AEYE
2026-01-20 11:00:58
9.39
9.23
-0.83%
AEYE
2026-01-20 12:00:57
9.50
9.46
0.52%
AEYE
2026-01-20 13:01:02
9.50
9.43
0.00%
AEYE
2026-01-20 14:01:05
9.28
9.25
-1.76%
AEYE
2026-01-20 15:01:06
9.14
9.10
-2.90%
AEYE
2026-01-20 16:01:05
9.09
9.06
-3.73%
AEYE
2026-01-20 17:01:11
10.52
9.02
-4.14%
AEYE
2026-01-20 18:01:05
10.52
9.02
-4.24%
AEYE
2026-01-20 21:01:08
0.00
0.00
-4.24%
2026-01-21
AEYE
2026-01-21 05:01:07
10.52
3.97
-4.24%
AEYE
2026-01-21 06:01:06
10.52
8.26
-4.24%
AEYE
2026-01-21 08:01:02
10.26
8.26
-4.24%
AEYE
2026-01-21 10:00:59
10.26
9.03
-4.24%
AEYE
2026-01-21 11:00:58
8.94
8.86
-1.17%
AEYE
2026-01-21 12:00:56
8.99
8.93
-0.42%
AEYE
2026-01-21 14:01:17
8.78
8.73
-2.65%
AEYE
2026-01-21 15:01:02
8.68
8.61
-3.71%
AEYE
2026-01-21 16:01:05
8.86
8.82
-2.12%
AEYE
2026-01-21 17:01:04
9.25
7.92
-1.38%
AEYE
2026-01-21 18:01:04
9.25
7.96
-1.44%
AEYE
2026-01-21 20:01:07
9.25
7.98
-1.44%
AEYE
2026-01-21 21:01:12
0.00
0.00
-1.44%
2026-01-22
AEYE
2026-01-22 05:01:00
10.52
3.92
-1.44%
AEYE
2026-01-22 06:00:58
9.25
8.08
0.22%
AEYE
2026-01-22 08:00:58
9.25
8.56
0.22%
AEYE
2026-01-22 09:00:55
9.25
8.56
0.44%
AEYE
2026-01-22 10:01:00
9.25
8.93
1.44%
AEYE
2026-01-22 11:00:56
9.39
9.02
4.21%
AEYE
2026-01-22 12:00:55
9.43
9.32
5.20%
AEYE
2026-01-22 13:01:05
9.28
9.24
3.88%
AEYE
2026-01-22 14:01:10
9.34
9.26
4.21%
AEYE
2026-01-22 15:01:04
9.29
9.26
4.54%
AEYE
2026-01-22 16:01:05
9.32
9.27
4.76%
AEYE
2026-01-22 17:00:52
9.70
8.56
3.77%
AEYE
2026-01-22 18:01:08
9.70
8.56
3.82%
AEYE
2026-01-22 21:01:13
0.00
0.00
3.82%
2026-01-23
AEYE
2026-01-23 06:01:08
10.45
8.46
3.82%
AEYE
2026-01-23 07:01:11
10.00
8.46
3.82%
AEYE
2026-01-23 08:01:01
10.00
9.16
3.60%
AEYE
2026-01-23 09:01:03
10.00
9.35
3.60%
AEYE
2026-01-23 10:01:02
10.00
9.16
3.60%
AEYE
2026-01-23 11:01:05
9.37
9.17
0.90%
AEYE
2026-01-23 12:00:55
9.44
9.34
1.01%
AEYE
2026-01-23 13:01:08
9.37
9.26
1.01%
AEYE
2026-01-23 14:00:58
9.48
9.42
2.25%
AEYE
2026-01-23 15:01:10
9.53
9.51
3.26%
AEYE
2026-01-23 16:01:02
9.43
9.39
1.91%
AEYE
2026-01-23 17:01:01
10.00
5.00
2.92%
AEYE
2026-01-23 18:01:13
10.00
8.41
2.82%
AEYE
2026-01-23 21:01:06
0.00
0.00
2.82%
2026-01-26
AEYE
2026-01-26 05:01:01
14.84
4.15
2.82%
AEYE
2026-01-26 06:01:00
10.50
8.44
-1.84%
AEYE
2026-01-26 10:00:56
10.45
8.49
-1.84%
AEYE
2026-01-26 11:00:57
9.56
9.47
0.76%
AEYE
2026-01-26 12:00:57
9.47
9.44
-0.11%
AEYE
2026-01-26 13:00:53
9.48
9.46
0.00%
AEYE
2026-01-26 14:01:09
9.48
9.43
-0.11%
AEYE
2026-01-26 15:01:35
9.47
9.43
-0.11%
AEYE
2026-01-26 16:01:08
9.42
9.35
-0.87%
AEYE
2026-01-26 17:00:59
10.50
8.44
-0.11%
AEYE
2026-01-26 21:01:25
0.00
0.00
-0.11%
2026-01-27
AEYE
2026-01-27 05:01:00
10.52
4.05
-0.11%
AEYE
2026-01-27 06:01:12
10.52
8.43
-0.11%
AEYE
2026-01-27 07:00:53
9.80
8.43
-0.11%
AEYE
2026-01-27 11:01:03
9.36
9.25
-1.05%
AEYE
2026-01-27 12:00:59
9.53
9.42
0.42%
AEYE
2026-01-27 13:00:53
9.54
9.49
0.32%
AEYE
2026-01-27 14:00:58
9.50
9.42
0.21%
AEYE
2026-01-27 15:01:07
9.43
9.40
-0.63%
AEYE
2026-01-27 16:00:57
9.47
9.41
0.00%
AEYE
2026-01-27 17:01:00
9.80
0.00
0.21%
AEYE
2026-01-27 18:01:04
9.80
8.46
0.21%
AEYE
2026-01-27 21:01:02
0.00
0.00
0.21%
AEYE
2026-01-27 22:01:07
9.80
8.46
0.21%
2026-01-28
AEYE
2026-01-28 05:01:04
15.16
4.17
0.21%
AEYE
2026-01-28 06:01:02
10.80
8.46
0.21%
AEYE
2026-01-28 07:00:59
9.90
8.46
0.21%
AEYE
2026-01-28 08:00:58
9.70
8.46
0.21%
AEYE
2026-01-28 10:00:53
9.70
8.60
0.21%
AEYE
2026-01-28 11:00:54
9.59
9.49
0.42%
AEYE
2026-01-28 12:00:56
9.50
9.41
-0.21%
AEYE
2026-01-28 13:00:54
9.45
9.36
-0.42%
AEYE
2026-01-28 14:00:53
9.44
9.39
-0.53%
AEYE
2026-01-28 15:00:57
9.49
9.43
0.00%
AEYE
2026-01-28 16:01:20
9.47
9.42
-0.63%
AEYE
2026-01-28 17:01:15
9.67
0.00
-0.85%
AEYE
2026-01-28 18:01:13
9.67
8.51
-0.84%
AEYE
2026-01-28 21:01:09
0.00
0.00
-0.84%
2026-01-29
AEYE
2026-01-29 05:00:59
15.00
4.05
-0.84%
AEYE
2026-01-29 06:01:05
10.80
8.50
-0.84%
AEYE
2026-01-29 07:01:00
10.00
8.50
-0.84%
AEYE
2026-01-29 08:00:58
10.00
9.07
-0.84%
AEYE
2026-01-29 11:00:56
9.28
9.23
-1.37%
AEYE
2026-01-29 12:00:59
9.26
9.24
-1.37%
AEYE
2026-01-29 13:01:03
9.29
9.26
-1.16%
AEYE
2026-01-29 14:01:01
9.30
9.27
-0.84%
AEYE
2026-01-29 15:01:28
9.31
9.26
-0.84%
AEYE
2026-01-29 16:01:00
9.29
9.25
-0.84%
AEYE
2026-01-29 17:01:05
9.92
9.07
0.11%
AEYE
2026-01-29 19:01:05
9.39
9.07
0.11%
AEYE
2026-01-29 21:01:05
0.00
0.00
0.11%
2026-01-30
AEYE
2026-01-30 05:00:57
11.35
3.91
0.11%
AEYE
2026-01-30 06:01:04
10.14
8.13
0.11%
AEYE
2026-01-30 08:01:01
10.14
8.65
0.11%
AEYE
2026-01-30 09:00:57
10.14
9.11
-0.43%
AEYE
2026-01-30 10:00:59
10.18
9.11
-0.43%
AEYE
2026-01-30 11:00:56
9.36
9.26
-0.21%
AEYE
2026-01-30 12:00:57
9.39
9.35
0.11%
AEYE
2026-01-30 13:01:00
9.37
9.35
-0.21%
AEYE
2026-01-30 14:00:56
9.41
9.33
-0.43%
AEYE
2026-01-30 15:01:01
9.43
9.36
0.21%
AEYE
2026-01-30 16:00:54
9.39
9.35
-0.21%
AEYE
2026-01-30 17:01:03
9.64
9.00
0.43%
AEYE
2026-01-30 18:01:06
9.67
9.00
0.43%
AEYE
2026-01-30 19:00:55
9.51
9.00
0.43%
AEYE
2026-01-30 21:01:07
0.00
0.00
0.43%
2026-02-02
AEYE
2026-02-02 05:00:53
13.00
3.95
-0.64%
AEYE
2026-02-02 06:00:53
10.16
8.21
-0.64%
AEYE
2026-02-02 07:01:02
10.00
8.21
-0.64%
AEYE
2026-02-02 08:01:01
9.72
9.05
-0.64%
AEYE
2026-02-02 09:00:58
9.72
8.21
-0.64%
AEYE
2026-02-02 11:00:56
9.37
9.23
-1.71%
AEYE
2026-02-02 12:00:56
9.11
9.02
-3.62%
AEYE
2026-02-02 13:01:00
9.16
9.11
-2.88%
AEYE
2026-02-02 14:00:55
9.16
9.13
-2.88%
AEYE
2026-02-02 15:01:17
9.24
9.18
-2.03%
AEYE
2026-02-02 16:01:15
9.26
9.15
-2.13%
AEYE
2026-02-02 17:00:58
9.67
8.60
-3.73%
AEYE
2026-02-02 18:01:13
9.67
8.60
-3.72%
AEYE
2026-02-02 19:01:03
9.67
9.05
-3.72%
AEYE
2026-02-02 20:01:00
9.67
8.60
-3.72%
AEYE
2026-02-02 21:01:06
0.00
0.00
-3.72%
2026-02-03
AEYE
2026-02-03 05:00:55
14.49
3.97
-3.72%
AEYE
2026-02-03 06:00:58
12.32
8.21
-3.72%
AEYE
2026-02-03 09:00:59
10.85
8.33
-3.72%
AEYE
2026-02-03 11:00:53
8.89
8.81
-1.70%
AEYE
2026-02-03 12:00:56
8.61
8.50
-5.31%
AEYE
2026-02-03 13:01:05
8.56
8.41
-6.16%
AEYE
2026-02-03 14:01:05
8.35
8.26
-7.86%
AEYE
2026-02-03 15:01:01
8.29
8.27
-7.96%
AEYE
2026-02-03 16:01:04
8.20
8.17
-9.34%
AEYE
2026-02-03 17:01:03
9.22
8.24
-6.79%
AEYE
2026-02-03 18:01:07
9.22
7.32
-7.06%
AEYE
2026-02-03 20:01:02
9.22
8.26
-7.06%
AEYE
2026-02-03 21:01:11
0.00
0.00
-7.06%
2026-02-04
AEYE
2026-02-04 05:01:01
8.60
3.52
-7.06%
AEYE
2026-02-04 06:00:57
8.60
7.32
-7.06%
AEYE
2026-02-04 09:00:52
8.60
7.67
-7.06%
AEYE
2026-02-04 11:00:54
8.29
8.19
-2.10%
AEYE
2026-02-04 12:01:13
8.37
8.33
-0.77%
AEYE
2026-02-04 13:01:02
8.41
8.34
-0.22%
AEYE
2026-02-04 14:01:16
8.32
8.26
-1.32%
AEYE
2026-02-04 15:01:01
8.25
8.18
-1.88%
AEYE
2026-02-04 16:01:03
8.39
8.32
-0.88%
AEYE
2026-02-04 17:00:53
9.07
8.00
-1.21%
AEYE
2026-02-04 18:01:02
9.07
8.00
-1.31%
AEYE
2026-02-04 21:01:23
0.00
0.00
-1.31%
2026-02-05
AEYE
2026-02-05 05:01:03
13.28
3.52
-1.31%
AEYE
2026-02-05 06:01:02
9.91
7.32
-1.31%
AEYE
2026-02-05 09:00:55
9.91
7.23
-1.31%
AEYE
2026-02-05 10:00:57
10.00
7.23
-1.31%
2026-02-06
AEYE
2026-02-06 10:01:01
9.27
7.58
-8.80%
AEYE
2026-02-06 11:00:58
7.74
7.65
1.57%
AEYE
2026-02-06 12:01:01
7.85
7.76
3.01%
AEYE
2026-02-06 13:01:04
7.86
7.81
3.61%
AEYE
2026-02-06 14:01:05
7.85
7.83
3.49%
AEYE
2026-02-06 15:01:05
7.89
7.85
3.61%
AEYE
2026-02-06 16:01:06
7.94
7.87
4.10%
AEYE
2026-02-06 17:01:05
8.75
7.73
2.77%
AEYE
2026-02-06 18:01:04
8.75
7.73
3.04%
AEYE
2026-02-06 21:01:02
0.00
0.00
3.04%
2026-02-09
AEYE
2026-02-09 05:01:05
12.23
3.42
3.04%
AEYE
2026-02-09 06:01:05
10.52
6.96
3.04%
AEYE
2026-02-09 07:01:03
10.52
7.81
3.04%
AEYE
2026-02-09 08:01:00
9.37
7.81
3.04%
AEYE
2026-02-09 09:00:59
9.37
7.81
0.26%
AEYE
2026-02-09 11:00:56
7.69
7.61
-1.59%
AEYE
2026-02-09 12:00:57
7.53
7.50
-3.83%
AEYE
2026-02-09 13:01:01
7.61
7.57
-2.64%
AEYE
2026-02-09 14:00:57
7.61
7.58
-2.51%
AEYE
2026-02-09 15:01:02
7.84
7.80
0.26%
AEYE
2026-02-09 16:01:29
8.01
7.93
2.77%
AEYE
2026-02-09 17:00:57
8.40
6.55
3.70%
AEYE
2026-02-09 18:00:57
8.40
6.55
3.59%
2026-02-10
AEYE
2026-02-10 05:01:07
12.65
3.54
3.59%
AEYE
2026-02-10 06:01:02
9.62
6.58
3.59%
AEYE
2026-02-10 07:00:57
9.62
6.57
3.59%
AEYE
2026-02-10 08:01:03
9.62
6.55
3.59%
AEYE
2026-02-10 09:01:05
9.62
6.50
3.59%
AEYE
2026-02-10 10:01:04
10.00
6.50
3.59%
AEYE
2026-02-10 11:00:59
8.11
7.94
-0.64%
AEYE
2026-02-10 12:00:54
7.93
7.86
-2.56%
AEYE
2026-02-10 13:01:15
7.79
7.71
-4.23%
AEYE
2026-02-10 14:09:16
7.60
7.55
-6.28%
AEYE
2026-02-10 15:01:21
7.51
7.49
-7.18%
AEYE
2026-02-10 16:01:04
7.55
7.53
-6.92%
AEYE
2026-02-10 17:01:04
8.07
6.41
-7.31%
AEYE
2026-02-10 18:01:51
8.07
6.41
-7.06%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
