investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2026-01-19
AEYE 2026-01-19 15:00:550.00 0.00 -2.38%
2026-01-20
AEYE 2026-01-20 05:01:0215.08 4.05 -0.21%
AEYE 2026-01-20 06:01:0410.85 8.51 -0.21%
AEYE 2026-01-20 07:00:5610.85 9.43 -0.21%
AEYE 2026-01-20 08:01:0010.85 9.30 0.00%
AEYE 2026-01-20 09:00:599.54 9.30 0.00%
AEYE 2026-01-20 11:00:589.39 9.23 -0.83%
AEYE 2026-01-20 12:00:579.50 9.46 0.52%
AEYE 2026-01-20 13:01:029.50 9.43 0.00%
AEYE 2026-01-20 14:01:059.28 9.25 -1.76%
AEYE 2026-01-20 15:01:069.14 9.10 -2.90%
AEYE 2026-01-20 16:01:059.09 9.06 -3.73%
AEYE 2026-01-20 17:01:1110.52 9.02 -4.14%
AEYE 2026-01-20 18:01:0510.52 9.02 -4.24%
AEYE 2026-01-20 21:01:080.00 0.00 -4.24%
2026-01-21
AEYE 2026-01-21 05:01:0710.52 3.97 -4.24%
AEYE 2026-01-21 06:01:0610.52 8.26 -4.24%
AEYE 2026-01-21 08:01:0210.26 8.26 -4.24%
AEYE 2026-01-21 10:00:5910.26 9.03 -4.24%
AEYE 2026-01-21 11:00:588.94 8.86 -1.17%
AEYE 2026-01-21 12:00:568.99 8.93 -0.42%
AEYE 2026-01-21 14:01:178.78 8.73 -2.65%
AEYE 2026-01-21 15:01:028.68 8.61 -3.71%
AEYE 2026-01-21 16:01:058.86 8.82 -2.12%
AEYE 2026-01-21 17:01:049.25 7.92 -1.38%
AEYE 2026-01-21 18:01:049.25 7.96 -1.44%
AEYE 2026-01-21 20:01:079.25 7.98 -1.44%
AEYE 2026-01-21 21:01:120.00 0.00 -1.44%
2026-01-22
AEYE 2026-01-22 05:01:0010.52 3.92 -1.44%
AEYE 2026-01-22 06:00:589.25 8.08 0.22%
AEYE 2026-01-22 08:00:589.25 8.56 0.22%
AEYE 2026-01-22 09:00:559.25 8.56 0.44%
AEYE 2026-01-22 10:01:009.25 8.93 1.44%
AEYE 2026-01-22 11:00:569.39 9.02 4.21%
AEYE 2026-01-22 12:00:559.43 9.32 5.20%
AEYE 2026-01-22 13:01:059.28 9.24 3.88%
AEYE 2026-01-22 14:01:109.34 9.26 4.21%
AEYE 2026-01-22 15:01:049.29 9.26 4.54%
AEYE 2026-01-22 16:01:059.32 9.27 4.76%
AEYE 2026-01-22 17:00:529.70 8.56 3.77%
AEYE 2026-01-22 18:01:089.70 8.56 3.82%
AEYE 2026-01-22 21:01:130.00 0.00 3.82%
2026-01-23
AEYE 2026-01-23 06:01:0810.45 8.46 3.82%
AEYE 2026-01-23 07:01:1110.00 8.46 3.82%
AEYE 2026-01-23 08:01:0110.00 9.16 3.60%
AEYE 2026-01-23 09:01:0310.00 9.35 3.60%
AEYE 2026-01-23 10:01:0210.00 9.16 3.60%
AEYE 2026-01-23 11:01:059.37 9.17 0.90%
AEYE 2026-01-23 12:00:559.44 9.34 1.01%
AEYE 2026-01-23 13:01:089.37 9.26 1.01%
AEYE 2026-01-23 14:00:589.48 9.42 2.25%
AEYE 2026-01-23 15:01:109.53 9.51 3.26%
AEYE 2026-01-23 16:01:029.43 9.39 1.91%
AEYE 2026-01-23 17:01:0110.00 5.00 2.92%
AEYE 2026-01-23 18:01:1310.00 8.41 2.82%
AEYE 2026-01-23 21:01:060.00 0.00 2.82%
2026-01-26
AEYE 2026-01-26 05:01:0114.84 4.15 2.82%
AEYE 2026-01-26 06:01:0010.50 8.44 -1.84%
AEYE 2026-01-26 10:00:5610.45 8.49 -1.84%
AEYE 2026-01-26 11:00:579.56 9.47 0.76%
AEYE 2026-01-26 12:00:579.47 9.44 -0.11%
AEYE 2026-01-26 13:00:539.48 9.46 0.00%
AEYE 2026-01-26 14:01:099.48 9.43 -0.11%
AEYE 2026-01-26 15:01:359.47 9.43 -0.11%
AEYE 2026-01-26 16:01:089.42 9.35 -0.87%
AEYE 2026-01-26 17:00:5910.50 8.44 -0.11%
AEYE 2026-01-26 21:01:250.00 0.00 -0.11%
2026-01-27
AEYE 2026-01-27 05:01:0010.52 4.05 -0.11%
AEYE 2026-01-27 06:01:1210.52 8.43 -0.11%
AEYE 2026-01-27 07:00:539.80 8.43 -0.11%
AEYE 2026-01-27 11:01:039.36 9.25 -1.05%
AEYE 2026-01-27 12:00:599.53 9.42 0.42%
AEYE 2026-01-27 13:00:539.54 9.49 0.32%
AEYE 2026-01-27 14:00:589.50 9.42 0.21%
AEYE 2026-01-27 15:01:079.43 9.40 -0.63%
AEYE 2026-01-27 16:00:579.47 9.41 0.00%
AEYE 2026-01-27 17:01:009.80 0.00 0.21%
AEYE 2026-01-27 18:01:049.80 8.46 0.21%
AEYE 2026-01-27 21:01:020.00 0.00 0.21%
AEYE 2026-01-27 22:01:079.80 8.46 0.21%
2026-01-28
AEYE 2026-01-28 05:01:0415.16 4.17 0.21%
AEYE 2026-01-28 06:01:0210.80 8.46 0.21%
AEYE 2026-01-28 07:00:599.90 8.46 0.21%
AEYE 2026-01-28 08:00:589.70 8.46 0.21%
AEYE 2026-01-28 10:00:539.70 8.60 0.21%
AEYE 2026-01-28 11:00:549.59 9.49 0.42%
AEYE 2026-01-28 12:00:569.50 9.41 -0.21%
AEYE 2026-01-28 13:00:549.45 9.36 -0.42%
AEYE 2026-01-28 14:00:539.44 9.39 -0.53%
AEYE 2026-01-28 15:00:579.49 9.43 0.00%
AEYE 2026-01-28 16:01:209.47 9.42 -0.63%
AEYE 2026-01-28 17:01:159.67 0.00 -0.85%
AEYE 2026-01-28 18:01:139.67 8.51 -0.84%
AEYE 2026-01-28 21:01:090.00 0.00 -0.84%
2026-01-29
AEYE 2026-01-29 05:00:5915.00 4.05 -0.84%
AEYE 2026-01-29 06:01:0510.80 8.50 -0.84%
AEYE 2026-01-29 07:01:0010.00 8.50 -0.84%
AEYE 2026-01-29 08:00:5810.00 9.07 -0.84%
AEYE 2026-01-29 11:00:569.28 9.23 -1.37%
AEYE 2026-01-29 12:00:599.26 9.24 -1.37%
AEYE 2026-01-29 13:01:039.29 9.26 -1.16%
AEYE 2026-01-29 14:01:019.30 9.27 -0.84%
AEYE 2026-01-29 15:01:289.31 9.26 -0.84%
AEYE 2026-01-29 16:01:009.29 9.25 -0.84%
AEYE 2026-01-29 17:01:059.92 9.07 0.11%
AEYE 2026-01-29 19:01:059.39 9.07 0.11%
AEYE 2026-01-29 21:01:050.00 0.00 0.11%
2026-01-30
AEYE 2026-01-30 05:00:5711.35 3.91 0.11%
AEYE 2026-01-30 06:01:0410.14 8.13 0.11%
AEYE 2026-01-30 08:01:0110.14 8.65 0.11%
AEYE 2026-01-30 09:00:5710.14 9.11 -0.43%
AEYE 2026-01-30 10:00:5910.18 9.11 -0.43%
AEYE 2026-01-30 11:00:569.36 9.26 -0.21%
AEYE 2026-01-30 12:00:579.39 9.35 0.11%
AEYE 2026-01-30 13:01:009.37 9.35 -0.21%
AEYE 2026-01-30 14:00:569.41 9.33 -0.43%
AEYE 2026-01-30 15:01:019.43 9.36 0.21%
AEYE 2026-01-30 16:00:549.39 9.35 -0.21%
AEYE 2026-01-30 17:01:039.64 9.00 0.43%
AEYE 2026-01-30 18:01:069.67 9.00 0.43%
AEYE 2026-01-30 19:00:559.51 9.00 0.43%
AEYE 2026-01-30 21:01:070.00 0.00 0.43%
2026-02-02
AEYE 2026-02-02 05:00:5313.00 3.95 -0.64%
AEYE 2026-02-02 06:00:5310.16 8.21 -0.64%
AEYE 2026-02-02 07:01:0210.00 8.21 -0.64%
AEYE 2026-02-02 08:01:019.72 9.05 -0.64%
AEYE 2026-02-02 09:00:589.72 8.21 -0.64%
AEYE 2026-02-02 11:00:569.37 9.23 -1.71%
AEYE 2026-02-02 12:00:569.11 9.02 -3.62%
AEYE 2026-02-02 13:01:009.16 9.11 -2.88%
AEYE 2026-02-02 14:00:559.16 9.13 -2.88%
AEYE 2026-02-02 15:01:179.24 9.18 -2.03%
AEYE 2026-02-02 16:01:159.26 9.15 -2.13%
AEYE 2026-02-02 17:00:589.67 8.60 -3.73%
AEYE 2026-02-02 18:01:139.67 8.60 -3.72%
AEYE 2026-02-02 19:01:039.67 9.05 -3.72%
AEYE 2026-02-02 20:01:009.67 8.60 -3.72%
AEYE 2026-02-02 21:01:060.00 0.00 -3.72%
2026-02-03
AEYE 2026-02-03 05:00:5514.49 3.97 -3.72%
AEYE 2026-02-03 06:00:5812.32 8.21 -3.72%
AEYE 2026-02-03 09:00:5910.85 8.33 -3.72%
AEYE 2026-02-03 11:00:538.89 8.81 -1.70%
AEYE 2026-02-03 12:00:568.61 8.50 -5.31%
AEYE 2026-02-03 13:01:058.56 8.41 -6.16%
AEYE 2026-02-03 14:01:058.35 8.26 -7.86%
AEYE 2026-02-03 15:01:018.29 8.27 -7.96%
AEYE 2026-02-03 16:01:048.20 8.17 -9.34%
AEYE 2026-02-03 17:01:039.22 8.24 -6.79%
AEYE 2026-02-03 18:01:079.22 7.32 -7.06%
AEYE 2026-02-03 20:01:029.22 8.26 -7.06%
AEYE 2026-02-03 21:01:110.00 0.00 -7.06%
2026-02-04
AEYE 2026-02-04 05:01:018.60 3.52 -7.06%
AEYE 2026-02-04 06:00:578.60 7.32 -7.06%
AEYE 2026-02-04 09:00:528.60 7.67 -7.06%
AEYE 2026-02-04 11:00:548.29 8.19 -2.10%
AEYE 2026-02-04 12:01:138.37 8.33 -0.77%
AEYE 2026-02-04 13:01:028.41 8.34 -0.22%
AEYE 2026-02-04 14:01:168.32 8.26 -1.32%
AEYE 2026-02-04 15:01:018.25 8.18 -1.88%
AEYE 2026-02-04 16:01:038.39 8.32 -0.88%
AEYE 2026-02-04 17:00:539.07 8.00 -1.21%
AEYE 2026-02-04 18:01:029.07 8.00 -1.31%
AEYE 2026-02-04 21:01:230.00 0.00 -1.31%
2026-02-05
AEYE 2026-02-05 05:01:0313.28 3.52 -1.31%
AEYE 2026-02-05 06:01:029.91 7.32 -1.31%
AEYE 2026-02-05 09:00:559.91 7.23 -1.31%
AEYE 2026-02-05 10:00:5710.00 7.23 -1.31%
2026-02-06
AEYE 2026-02-06 10:01:019.27 7.58 -8.80%
AEYE 2026-02-06 11:00:587.74 7.65 1.57%
AEYE 2026-02-06 12:01:017.85 7.76 3.01%
AEYE 2026-02-06 13:01:047.86 7.81 3.61%
AEYE 2026-02-06 14:01:057.85 7.83 3.49%
AEYE 2026-02-06 15:01:057.89 7.85 3.61%
AEYE 2026-02-06 16:01:067.94 7.87 4.10%
AEYE 2026-02-06 17:01:058.75 7.73 2.77%
AEYE 2026-02-06 18:01:048.75 7.73 3.04%
AEYE 2026-02-06 21:01:020.00 0.00 3.04%
2026-02-09
AEYE 2026-02-09 05:01:0512.23 3.42 3.04%
AEYE 2026-02-09 06:01:0510.52 6.96 3.04%
AEYE 2026-02-09 07:01:0310.52 7.81 3.04%
AEYE 2026-02-09 08:01:009.37 7.81 3.04%
AEYE 2026-02-09 09:00:599.37 7.81 0.26%
AEYE 2026-02-09 11:00:567.69 7.61 -1.59%
AEYE 2026-02-09 12:00:577.53 7.50 -3.83%
AEYE 2026-02-09 13:01:017.61 7.57 -2.64%
AEYE 2026-02-09 14:00:577.61 7.58 -2.51%
AEYE 2026-02-09 15:01:027.84 7.80 0.26%
AEYE 2026-02-09 16:01:298.01 7.93 2.77%
AEYE 2026-02-09 17:00:578.40 6.55 3.70%
AEYE 2026-02-09 18:00:578.40 6.55 3.59%
2026-02-10
AEYE 2026-02-10 05:01:0712.65 3.54 3.59%
AEYE 2026-02-10 06:01:029.62 6.58 3.59%
AEYE 2026-02-10 07:00:579.62 6.57 3.59%
AEYE 2026-02-10 08:01:039.62 6.55 3.59%
AEYE 2026-02-10 09:01:059.62 6.50 3.59%
AEYE 2026-02-10 10:01:0410.00 6.50 3.59%
AEYE 2026-02-10 11:00:598.11 7.94 -0.64%
AEYE 2026-02-10 12:00:547.93 7.86 -2.56%
AEYE 2026-02-10 13:01:157.79 7.71 -4.23%
AEYE 2026-02-10 14:09:167.60 7.55 -6.28%
AEYE 2026-02-10 15:01:217.51 7.49 -7.18%
AEYE 2026-02-10 16:01:047.55 7.53 -6.92%
AEYE 2026-02-10 17:01:048.07 6.41 -7.31%
AEYE 2026-02-10 18:01:518.07 6.41 -7.06%
AEYE 2026-02-10 21:01:170.00 0.00 -7.06%
2026-02-11
AEYE 2026-02-11 05:01:0011.71 6.00 -7.06%
AEYE 2026-02-11 06:00:598.15 6.00 -7.06%
AEYE 2026-02-11 08:00:558.15 7.41 -7.06%
AEYE 2026-02-11 10:00:547.60 7.41 0.12%
AEYE 2026-02-11 11:01:137.26 7.15 -4.09%
AEYE 2026-02-11 12:00:577.10 7.01 -5.33%
AEYE 2026-02-11 13:00:576.94 6.86 -7.06%
AEYE 2026-02-11 14:01:026.95 6.93 -6.69%
AEYE 2026-02-11 15:00:587.00 6.92 -7.06%
AEYE 2026-02-11 16:01:057.02 6.96 -6.20%
AEYE 2026-02-11 17:01:007.49 6.90 -6.20%
AEYE 2026-02-11 18:01:207.49 6.90 -6.67%
AEYE 2026-02-11 21:01:140.00 0.00 -6.67%
2026-02-12
AEYE 2026-02-12 05:01:0411.20 3.04 -6.67%
AEYE 2026-02-12 06:01:168.14 6.36 -6.67%
AEYE 2026-02-12 09:01:098.14 6.32 -6.67%
AEYE 2026-02-12 10:01:028.14 6.90 -6.67%
AEYE 2026-02-12 11:01:256.81 6.71 -2.67%
AEYE 2026-02-12 12:01:296.65 6.46 -6.53%
AEYE 2026-02-12 13:06:396.49 6.43 -7.07%
AEYE 2026-02-12 14:01:026.53 6.48 -6.67%
AEYE 2026-02-12 15:01:176.56 6.52 -6.53%
AEYE 2026-02-12 16:01:056.75 6.70 -3.47%
AEYE 2026-02-12 17:01:376.98 6.38 -4.67%
AEYE 2026-02-12 18:00:596.98 6.38 -6.43%
AEYE 2026-02-12 19:01:096.69 6.14 -6.43%
AEYE 2026-02-12 21:01:130.00 0.00 -6.43%
2026-02-13
AEYE 2026-02-13 05:02:2610.62 2.84 -6.43%
AEYE 2026-02-13 06:01:028.14 5.91 -6.43%
AEYE 2026-02-13 08:02:058.14 6.46 -6.43%
AEYE 2026-02-13 10:01:097.49 6.33 -6.43%
AEYE 2026-02-13 11:01:346.97 6.81 3.29%
AEYE 2026-02-13 12:00:587.05 7.01 5.29%
AEYE 2026-02-13 13:01:386.93 6.88 3.71%
AEYE 2026-02-13 14:01:257.08 7.01 5.86%
AEYE 2026-02-13 15:00:586.99 6.95 5.00%
AEYE 2026-02-13 16:00:587.03 6.99 5.57%
AEYE 2026-02-13 17:00:567.28 6.07 4.71%
AEYE 2026-02-13 18:00:587.28 6.07 4.97%
AEYE 2026-02-13 19:00:537.28 6.97 4.97%
AEYE 2026-02-13 21:01:200.00 0.00 4.97%
2026-02-17
AEYE 2026-02-17 05:01:0211.13 6.29 4.97%
AEYE 2026-02-17 06:00:558.14 6.29 4.97%
AEYE 2026-02-17 08:01:007.10 6.29 4.97%
AEYE 2026-02-17 09:00:567.03 6.29 4.97%
AEYE 2026-02-17 10:00:547.03 6.29 -1.81%
AEYE 2026-02-17 11:00:566.57 6.48 -6.78%
AEYE 2026-02-17 12:01:006.58 6.56 -5.72%
AEYE 2026-02-17 13:00:586.73 6.66 -4.37%
AEYE 2026-02-17 14:00:556.63 6.54 -5.87%
AEYE 2026-02-17 15:00:586.64 6.61 -5.12%
AEYE 2026-02-17 16:00:586.72 6.68 -3.77%
AEYE 2026-02-17 17:00:587.10 6.35 -4.37%
AEYE 2026-02-17 18:00:587.10 6.35 -4.17%
AEYE 2026-02-17 20:00:577.10 6.45 -4.17%
AEYE 2026-02-17 21:01:110.00 0.00 -4.17%
2026-02-18
AEYE 2026-02-18 05:00:5610.65 6.45 -4.17%
AEYE 2026-02-18 06:00:587.70 6.45 -4.17%
AEYE 2026-02-18 08:00:597.30 6.45 -4.17%
AEYE 2026-02-18 10:00:597.30 6.45 -1.15%
AEYE 2026-02-18 11:00:576.76 6.71 1.29%
AEYE 2026-02-18 12:00:576.87 6.81 2.59%
AEYE 2026-02-18 13:00:586.84 6.75 1.87%
AEYE 2026-02-18 14:00:586.78 6.76 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.