investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2026-06-15
AEYE 2026-06-15 00:01:170.00 0.00 -1.18%
AEYE 2026-06-15 04:01:038.79 5.90 -1.18%
AEYE 2026-06-15 07:00:587.81 6.84 -1.18%
AEYE 2026-06-15 09:00:598.15 6.84 -1.18%
AEYE 2026-06-15 10:00:586.98 6.90 3.39%
AEYE 2026-06-15 11:01:057.04 6.86 3.24%
AEYE 2026-06-15 12:01:066.91 6.87 2.50%
AEYE 2026-06-15 13:01:086.90 6.87 2.50%
AEYE 2026-06-15 14:00:596.77 6.73 0.59%
AEYE 2026-06-15 15:00:576.68 6.64 -0.59%
AEYE 2026-06-15 16:01:007.66 5.97 -1.19%
AEYE 2026-06-15 18:01:017.66 6.04 -1.19%
AEYE 2026-06-15 20:00:580.00 0.00 -1.19%
2026-06-16
AEYE 2026-06-16 04:00:578.79 5.90 -1.19%
AEYE 2026-06-16 07:01:067.40 6.55 -1.19%
AEYE 2026-06-16 08:00:597.40 6.55 1.34%
AEYE 2026-06-16 09:00:577.05 6.63 1.34%
AEYE 2026-06-16 10:00:546.55 6.37 -1.79%
AEYE 2026-06-16 11:00:576.47 6.41 -2.54%
AEYE 2026-06-16 12:00:576.45 6.39 -2.99%
AEYE 2026-06-16 13:01:006.49 6.42 -2.39%
AEYE 2026-06-16 14:00:546.52 6.47 -1.94%
AEYE 2026-06-16 15:01:036.53 6.48 -1.79%
AEYE 2026-06-16 16:01:027.06 5.80 -1.96%
AEYE 2026-06-16 17:01:047.65 5.80 -1.96%
AEYE 2026-06-16 18:01:007.59 5.80 -1.96%
AEYE 2026-06-16 20:01:010.00 0.00 -1.96%
2026-06-17
AEYE 2026-06-17 04:01:058.79 6.34 -1.96%
AEYE 2026-06-17 06:01:008.79 6.45 -1.96%
AEYE 2026-06-17 07:01:067.27 6.45 -1.96%
AEYE 2026-06-17 08:00:557.22 6.45 -1.96%
AEYE 2026-06-17 09:01:007.13 6.34 -1.96%
AEYE 2026-06-17 10:00:536.55 6.49 0.30%
AEYE 2026-06-17 11:00:566.45 6.37 -1.51%
AEYE 2026-06-17 12:00:556.51 6.46 -0.30%
AEYE 2026-06-17 13:01:026.43 6.40 -1.21%
AEYE 2026-06-17 14:01:016.39 6.31 -1.81%
AEYE 2026-06-17 15:01:026.18 6.16 -4.68%
AEYE 2026-06-17 16:01:017.26 6.00 -6.94%
AEYE 2026-06-17 19:01:007.26 6.10 -6.94%
AEYE 2026-06-17 20:01:010.00 0.00 -6.94%
2026-06-18
AEYE 2026-06-18 04:01:007.88 5.49 -6.94%
AEYE 2026-06-18 07:00:567.88 5.76 -6.94%
AEYE 2026-06-18 08:01:006.63 5.76 -6.94%
AEYE 2026-06-18 08:50:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465926075458/0001104659-26-075458-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2026-06-18 09:01:006.54 5.76 2.01%
AEYE 2026-06-18 10:00:566.04 5.91 -0.62%
AEYE 2026-06-18 11:01:036.00 5.93 -0.93%
AEYE 2026-06-18 12:01:015.97 5.90 -1.23%
AEYE 2026-06-18 13:01:036.02 5.97 -0.46%
AEYE 2026-06-18 14:01:075.94 5.88 -1.85%
AEYE 2026-06-18 15:01:046.28 6.20 3.40%
AEYE 2026-06-18 16:01:056.63 5.76 4.81%
AEYE 2026-06-18 20:01:160.00 0.00 4.81%
2026-06-22
AEYE 2026-06-22 04:01:186.84 5.24 4.81%
AEYE 2026-06-22 07:00:566.84 5.36 4.81%
AEYE 2026-06-22 08:00:557.88 5.50 -0.50%
AEYE 2026-06-22 09:00:578.33 6.27 -0.50%
AEYE 2026-06-22 10:00:576.28 6.17 -1.66%
AEYE 2026-06-22 11:01:016.05 6.00 -4.48%
AEYE 2026-06-22 12:01:025.92 5.86 -6.63%
AEYE 2026-06-22 13:01:025.92 5.86 -6.30%
AEYE 2026-06-22 14:01:006.04 5.99 -4.64%
AEYE 2026-06-22 15:03:585.96 5.89 -6.14%
AEYE 2026-06-22 16:01:036.27 5.50 -3.49%
AEYE 2026-06-22 17:01:056.27 5.36 -3.49%
AEYE 2026-06-22 20:01:010.00 0.00 -3.49%
2026-06-23
AEYE 2026-06-23 04:00:577.79 5.61 -3.49%
AEYE 2026-06-23 07:00:587.78 5.61 -0.16%
AEYE 2026-06-23 08:01:027.79 5.61 -0.16%
AEYE 2026-06-23 08:45:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465926076658/0001104659-26-076658-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2026-06-23 09:01:027.69 5.61 -0.16%
AEYE 2026-06-23 10:00:586.14 5.93 -0.48%
AEYE 2026-06-23 11:01:035.99 5.90 -1.90%
AEYE 2026-06-23 12:01:046.11 6.03 -0.16%
AEYE 2026-06-23 13:01:016.12 6.08 0.48%
AEYE 2026-06-23 14:00:546.06 5.97 -1.74%
AEYE 2026-06-23 15:01:046.02 6.00 -1.27%
AEYE 2026-06-23 16:01:036.48 5.90 -1.48%
AEYE 2026-06-23 20:01:240.00 0.00 -1.48%
2026-06-24
AEYE 2026-06-24 04:01:097.79 5.24 -1.48%
AEYE 2026-06-24 07:00:547.22 5.27 -1.48%
AEYE 2026-06-24 09:00:547.70 5.27 -1.48%
AEYE 2026-06-24 10:00:546.02 5.95 0.49%
AEYE 2026-06-24 11:01:016.18 6.11 3.13%
AEYE 2026-06-24 12:01:036.14 6.11 2.80%
AEYE 2026-06-24 13:01:126.10 6.06 1.64%
AEYE 2026-06-24 14:01:046.13 6.09 2.47%
AEYE 2026-06-24 15:01:026.05 6.03 0.99%
AEYE 2026-06-24 16:01:077.22 5.92 2.51%
AEYE 2026-06-24 19:01:006.00 5.92 0.33%
AEYE 2026-06-24 20:01:070.00 0.00 0.33%
2026-06-25
AEYE 2026-06-25 04:01:057.79 5.24 0.33%
AEYE 2026-06-25 07:00:587.22 5.89 0.33%
AEYE 2026-06-25 09:00:578.52 5.89 0.33%
AEYE 2026-06-25 10:00:576.16 6.04 0.00%
AEYE 2026-06-25 11:01:146.06 6.01 -1.34%
AEYE 2026-06-25 12:00:586.07 6.00 -1.00%
AEYE 2026-06-25 13:00:596.05 6.00 -1.34%
AEYE 2026-06-25 14:01:016.04 5.99 -1.67%
AEYE 2026-06-25 15:05:236.02 6.00 -2.01%
AEYE 2026-06-25 16:00:575.98 5.24 -2.28%
AEYE 2026-06-25 18:01:055.98 5.47 -2.28%
AEYE 2026-06-25 19:01:027.20 5.47 -2.28%
AEYE 2026-06-25 20:01:050.00 0.00 -2.28%
2026-06-26
AEYE 2026-06-26 04:01:016.59 5.47 -2.28%
AEYE 2026-06-26 09:00:576.51 5.58 -2.28%
AEYE 2026-06-26 10:00:576.15 6.08 2.77%
AEYE 2026-06-26 11:00:576.09 6.02 0.82%
AEYE 2026-06-26 12:01:036.10 6.04 1.47%
AEYE 2026-06-26 13:01:026.19 6.13 3.26%
AEYE 2026-06-26 14:01:056.00 5.94 0.16%
AEYE 2026-06-26 15:01:075.83 5.77 -2.94%
AEYE 2026-06-26 16:01:046.24 5.60 -6.52%
AEYE 2026-06-26 17:01:076.24 5.32 -6.52%
AEYE 2026-06-26 18:01:076.24 5.59 -6.52%
AEYE 2026-06-26 20:01:080.00 0.00 -6.52%
2026-06-29
AEYE 2026-06-29 04:00:566.32 4.58 -6.52%
AEYE 2026-06-29 08:01:035.88 5.31 -6.52%
AEYE 2026-06-29 10:00:585.80 5.71 2.68%
AEYE 2026-06-29 11:00:565.62 5.56 0.50%
AEYE 2026-06-29 12:00:575.78 5.74 2.68%
AEYE 2026-06-29 13:01:045.77 5.71 2.84%
AEYE 2026-06-29 14:01:175.73 5.70 2.17%
AEYE 2026-06-29 15:01:105.78 5.72 3.34%
AEYE 2026-06-29 16:01:126.06 5.50 0.89%
AEYE 2026-06-29 20:01:120.00 0.00 0.89%
2026-06-30
AEYE 2026-06-30 04:01:267.79 5.03 0.89%
AEYE 2026-06-30 07:01:036.42 5.25 0.89%
AEYE 2026-06-30 08:00:586.42 5.25 3.58%
AEYE 2026-06-30 09:01:036.94 5.25 3.58%
AEYE 2026-06-30 10:01:055.63 5.61 -0.54%
AEYE 2026-06-30 11:01:005.73 5.61 -0.18%
AEYE 2026-06-30 12:01:065.84 5.76 3.58%
AEYE 2026-06-30 13:01:025.77 5.72 2.33%
AEYE 2026-06-30 14:00:565.77 5.74 2.33%
AEYE 2026-06-30 15:01:025.74 5.72 1.79%
AEYE 2026-06-30 16:01:056.37 5.40 3.19%
AEYE 2026-06-30 19:01:076.37 5.60 3.19%
AEYE 2026-06-30 20:01:060.00 0.00 3.19%
2026-07-01
AEYE 2026-07-01 04:01:057.79 4.58 3.19%
AEYE 2026-07-01 07:01:016.37 5.50 3.19%
AEYE 2026-07-01 09:00:567.51 5.50 3.19%
AEYE 2026-07-01 10:01:006.37 6.26 8.87%
AEYE 2026-07-01 11:00:596.26 6.19 7.98%
AEYE 2026-07-01 12:00:596.24 6.19 7.27%
AEYE 2026-07-01 13:00:576.22 6.18 7.27%
AEYE 2026-07-01 14:01:056.29 6.25 8.33%
AEYE 2026-07-01 15:00:556.41 6.37 10.64%
AEYE 2026-07-01 16:00:586.45 6.25 9.29%
AEYE 2026-07-01 18:01:026.45 6.25 8.09%
AEYE 2026-07-01 20:01:050.00 0.00 8.09%
2026-07-02
AEYE 2026-07-02 04:01:047.16 5.85 8.09%
AEYE 2026-07-02 07:00:586.60 5.85 8.09%
AEYE 2026-07-02 08:01:047.16 5.75 8.09%
AEYE 2026-07-02 09:01:007.86 5.75 8.09%
AEYE 2026-07-02 10:00:596.64 6.50 2.93%
AEYE 2026-07-02 11:00:596.27 6.23 -1.38%
AEYE 2026-07-02 12:01:036.56 6.44 2.93%
AEYE 2026-07-02 13:01:066.51 6.44 2.75%
AEYE 2026-07-02 14:01:026.55 6.51 3.27%
AEYE 2026-07-02 15:01:026.62 6.57 4.30%
AEYE 2026-07-02 16:00:567.38 5.75 2.68%
AEYE 2026-07-02 17:01:0511.50 5.75 1.89%
AEYE 2026-07-02 18:01:087.38 5.75 1.89%
AEYE 2026-07-02 20:01:100.00 0.00 1.89%
2026-07-06
AEYE 2026-07-06 04:00:497.79 5.49 1.89%
AEYE 2026-07-06 07:00:517.79 6.51 1.89%
AEYE 2026-07-06 08:00:497.79 5.96 1.89%
AEYE 2026-07-06 09:00:498.32 5.37 1.89%
AEYE 2026-07-06 10:00:507.16 7.08 9.94%
AEYE 2026-07-06 11:00:517.31 7.22 11.51%
AEYE 2026-07-06 12:00:567.41 7.15 12.78%
AEYE 2026-07-06 13:00:477.35 7.20 12.78%
AEYE 2026-07-06 14:00:557.29 7.01 12.46%
AEYE 2026-07-06 15:00:577.15 7.09 10.09%
AEYE 2026-07-06 16:00:538.00 6.50 11.37%
AEYE 2026-07-06 18:01:008.00 7.00 11.37%
AEYE 2026-07-06 20:01:020.00 0.00 11.37%
2026-07-07
AEYE 2026-07-07 04:00:538.15 6.69 11.37%
AEYE 2026-07-07 05:00:438.15 7.01 11.37%
AEYE 2026-07-07 07:00:518.15 7.01 0.15%
AEYE 2026-07-07 08:00:488.11 7.25 0.15%
AEYE 2026-07-07 09:00:478.77 6.03 2.61%
AEYE 2026-07-07 10:00:537.07 6.95 -3.69%
AEYE 2026-07-07 11:00:487.22 6.97 -1.23%
AEYE 2026-07-07 12:00:417.46 7.29 2.61%
AEYE 2026-07-07 13:00:507.47 7.39 2.92%
AEYE 2026-07-07 14:00:547.55 7.45 4.45%
AEYE 2026-07-07 15:00:507.42 7.37 2.76%
AEYE 2026-07-07 16:00:497.84 6.59 2.35%
AEYE 2026-07-07 20:01:020.00 0.00 2.35%
2026-07-08
AEYE 2026-07-08 04:01:048.79 4.58 2.35%
AEYE 2026-07-08 06:00:588.79 7.25 0.00%
AEYE 2026-07-08 08:00:527.40 7.25 0.00%
AEYE 2026-07-08 10:00:497.29 7.21 -1.10%
AEYE 2026-07-08 11:00:487.24 7.12 -3.18%
AEYE 2026-07-08 12:00:467.20 7.12 -3.31%
AEYE 2026-07-08 13:00:487.26 7.20 -2.21%
AEYE 2026-07-08 14:00:597.35 7.19 -0.69%
AEYE 2026-07-08 15:00:527.28 7.22 -1.80%
AEYE 2026-07-08 16:00:547.40 7.10 -2.56%
AEYE 2026-07-08 20:00:500.00 0.00 -2.56%
2026-07-09
AEYE 2026-07-09 04:00:578.19 5.55 -2.56%
AEYE 2026-07-09 05:00:528.19 5.55 -0.81%
AEYE 2026-07-09 06:00:538.19 7.25 -0.81%
AEYE 2026-07-09 07:00:498.19 5.55 0.54%
AEYE 2026-07-09 08:00:498.19 6.69 0.54%
AEYE 2026-07-09 09:01:028.82 6.69 0.54%
AEYE 2026-07-09 10:00:477.19 7.09 -1.62%
AEYE 2026-07-09 11:00:477.12 7.01 -1.89%
AEYE 2026-07-09 12:00:517.05 6.97 -2.97%
AEYE 2026-07-09 13:00:547.21 7.14 -0.54%
AEYE 2026-07-09 14:00:537.19 7.14 -0.81%
AEYE 2026-07-09 15:00:447.13 7.10 -1.48%
AEYE 2026-07-09 16:00:527.65 6.12 -1.25%
AEYE 2026-07-09 20:01:000.00 0.00 -1.25%
2026-07-10
AEYE 2026-07-10 04:01:028.19 6.12 -1.25%
AEYE 2026-07-10 06:00:537.52 6.45 -0.14%
AEYE 2026-07-10 09:00:467.52 5.08 -0.14%
AEYE 2026-07-10 10:00:457.08 7.01 0.00%
AEYE 2026-07-10 11:00:507.13 7.00 -1.25%
AEYE 2026-07-10 12:00:467.06 7.01 -1.11%
AEYE 2026-07-10 13:00:547.07 7.03 -1.11%
AEYE 2026-07-10 14:00:537.12 7.03 -0.97%
AEYE 2026-07-10 15:01:527.18 7.10 0.00%
AEYE 2026-07-10 16:00:517.35 6.78 -0.14%
AEYE 2026-07-10 18:00:577.35 6.21 -0.14%
AEYE 2026-07-10 20:00:580.00 0.00 -1.26%
2026-07-13
AEYE 2026-07-13 04:00:497.52 6.69 -1.26%
AEYE 2026-07-13 05:00:497.52 6.69 2.95%
AEYE 2026-07-13 07:00:467.50 6.69 2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.