investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2025-10-13
AEYE 2025-10-13 00:01:180.00 0.00 -7.87%
AEYE 2025-10-13 07:01:0718.12 12.63 -7.87%
AEYE 2025-10-13 08:01:1218.12 12.76 -7.87%
AEYE 2025-10-13 09:01:1118.12 12.90 -7.87%
AEYE 2025-10-13 10:01:1314.38 14.02 3.35%
AEYE 2025-10-13 11:01:0914.06 13.86 2.33%
AEYE 2025-10-13 12:01:0914.19 14.10 2.94%
AEYE 2025-10-13 13:01:1014.21 14.12 2.87%
AEYE 2025-10-13 14:01:1114.12 14.00 2.33%
AEYE 2025-10-13 15:01:1114.26 14.08 3.08%
AEYE 2025-10-13 16:01:1317.10 13.52 2.60%
AEYE 2025-10-13 17:01:0818.12 13.83 2.60%
AEYE 2025-10-13 18:01:1118.12 12.90 2.60%
AEYE 2025-10-13 20:01:130.00 0.00 2.60%
2025-10-14
AEYE 2025-10-14 04:01:1120.12 0.00 2.60%
AEYE 2025-10-14 05:01:1018.12 10.88 2.60%
AEYE 2025-10-14 07:01:0518.12 12.53 2.60%
AEYE 2025-10-14 08:01:0618.12 12.40 2.60%
AEYE 2025-10-14 10:01:0213.96 13.67 -1.10%
AEYE 2025-10-14 11:01:0213.91 13.75 -1.71%
AEYE 2025-10-14 12:01:0513.97 13.77 -1.30%
AEYE 2025-10-14 13:01:0213.91 13.84 -1.30%
AEYE 2025-10-14 14:01:0513.92 13.88 -1.23%
AEYE 2025-10-14 15:01:0814.05 13.99 -0.34%
AEYE 2025-10-14 16:01:0615.25 9.68 0.00%
AEYE 2025-10-14 17:01:0915.25 13.83 1.77%
AEYE 2025-10-14 18:01:0314.50 12.40 2.91%
AEYE 2025-10-14 20:01:070.00 0.00 2.91%
2025-10-15
AEYE 2025-10-15 04:01:1117.40 0.00 2.91%
AEYE 2025-10-15 05:01:0317.40 14.00 2.91%
AEYE 2025-10-15 06:01:0318.12 14.55 3.26%
AEYE 2025-10-15 07:01:0516.55 14.55 3.26%
AEYE 2025-10-15 08:01:0215.25 14.55 3.26%
AEYE 2025-10-15 10:00:5914.48 14.25 0.92%
AEYE 2025-10-15 11:01:0214.23 14.10 0.92%
AEYE 2025-10-15 12:01:0514.15 14.02 0.00%
AEYE 2025-10-15 13:01:0614.02 13.90 -0.57%
AEYE 2025-10-15 14:01:0614.00 13.91 -0.92%
AEYE 2025-10-15 15:01:0714.08 13.96 -0.57%
AEYE 2025-10-15 16:01:0617.10 13.55 0.21%
AEYE 2025-10-15 17:01:1016.28 13.84 -1.77%
AEYE 2025-10-15 18:01:0916.28 12.40 -1.77%
AEYE 2025-10-15 19:01:1116.28 14.13 -1.77%
AEYE 2025-10-15 20:01:110.00 0.00 -1.77%
2025-10-16
AEYE 2025-10-16 04:01:1120.12 13.40 -1.77%
AEYE 2025-10-16 05:01:1116.28 6.33 -1.77%
AEYE 2025-10-16 07:01:0216.28 12.40 -1.77%
AEYE 2025-10-16 08:01:0116.28 12.67 -1.77%
AEYE 2025-10-16 10:01:0114.13 14.03 0.14%
AEYE 2025-10-16 11:00:5613.28 13.12 -6.88%
AEYE 2025-10-16 12:00:5913.69 13.58 -3.26%
AEYE 2025-10-16 13:01:0813.72 13.63 -2.98%
AEYE 2025-10-16 14:01:0813.61 13.51 -4.18%
AEYE 2025-10-16 15:01:1313.12 13.05 -7.45%
AEYE 2025-10-16 16:01:1114.00 13.16 -5.82%
AEYE 2025-10-16 17:01:1014.00 11.89 -7.65%
AEYE 2025-10-16 20:01:120.00 0.00 -7.65%
2025-10-17
AEYE 2025-10-17 04:01:0920.12 0.00 -7.65%
AEYE 2025-10-17 05:01:1015.19 5.32 -3.68%
AEYE 2025-10-17 07:01:1115.19 11.89 -3.68%
AEYE 2025-10-17 10:00:5913.33 13.13 -0.21%
AEYE 2025-10-17 11:00:5813.04 12.78 -2.69%
AEYE 2025-10-17 12:01:0112.96 12.84 -2.55%
AEYE 2025-10-17 13:01:0212.89 12.82 -3.19%
AEYE 2025-10-17 14:01:0513.03 12.98 -2.20%
AEYE 2025-10-17 15:01:0613.14 13.01 -1.49%
AEYE 2025-10-17 16:01:0514.41 12.98 -1.98%
AEYE 2025-10-17 17:01:0815.19 12.98 -2.11%
AEYE 2025-10-17 20:01:110.00 0.00 -2.11%
2025-10-20
AEYE 2025-10-20 06:01:0415.19 11.89 0.08%
AEYE 2025-10-20 10:00:5813.60 13.50 4.51%
AEYE 2025-10-20 11:01:0213.63 13.49 4.29%
AEYE 2025-10-20 12:01:0713.50 13.41 3.54%
AEYE 2025-10-20 13:01:0713.56 13.47 3.84%
AEYE 2025-10-20 14:01:0913.60 13.52 4.29%
AEYE 2025-10-20 15:01:0713.60 13.53 4.44%
AEYE 2025-10-20 16:01:1513.99 13.00 5.34%
AEYE 2025-10-20 17:01:1415.19 13.44 5.46%
AEYE 2025-10-20 18:01:1615.19 11.89 5.46%
AEYE 2025-10-20 19:01:1615.19 12.40 5.46%
AEYE 2025-10-20 20:01:130.00 0.00 5.46%
2025-10-21
AEYE 2025-10-21 05:01:1215.19 11.44 5.46%
AEYE 2025-10-21 07:01:0515.19 11.86 5.46%
AEYE 2025-10-21 10:00:5813.59 13.25 -1.00%
AEYE 2025-10-21 11:00:5913.88 13.76 0.85%
AEYE 2025-10-21 12:00:5713.94 13.84 1.38%
AEYE 2025-10-21 13:01:0213.94 13.58 -0.15%
AEYE 2025-10-21 14:01:0413.94 13.80 1.85%
AEYE 2025-10-21 15:01:0813.81 13.70 0.92%
AEYE 2025-10-21 16:01:1413.92 12.08 0.62%
AEYE 2025-10-21 17:01:1213.92 13.50 0.58%
AEYE 2025-10-21 18:01:1113.92 11.89 0.58%
AEYE 2025-10-21 20:01:130.00 0.00 0.58%
2025-10-22
AEYE 2025-10-22 05:01:1418.12 11.44 0.58%
AEYE 2025-10-22 07:01:0616.55 11.86 0.58%
AEYE 2025-10-22 09:00:5916.45 11.86 0.58%
AEYE 2025-10-22 10:01:0013.82 13.52 -1.82%
AEYE 2025-10-22 11:00:5813.83 13.45 -1.24%
AEYE 2025-10-22 12:01:1513.60 13.28 -1.68%
AEYE 2025-10-22 13:01:2913.45 13.28 -3.07%
AEYE 2025-10-22 14:01:2013.31 13.22 -3.43%
AEYE 2025-10-22 15:01:1913.39 13.30 -3.14%
AEYE 2025-10-22 16:01:2613.77 12.08 -1.82%
AEYE 2025-10-22 17:01:1813.93 13.25 -1.82%
AEYE 2025-10-22 18:01:2113.93 11.89 -1.82%
AEYE 2025-10-22 20:01:200.00 0.00 -1.82%
2025-10-23
AEYE 2025-10-23 04:01:2414.21 0.00 -1.82%
AEYE 2025-10-23 05:01:2714.21 11.44 -1.82%
AEYE 2025-10-23 07:01:1314.21 11.86 -1.82%
AEYE 2025-10-23 08:01:1314.21 13.40 -1.82%
AEYE 2025-10-23 09:01:1014.21 12.20 -1.82%
AEYE 2025-10-23 10:01:1113.68 13.32 -0.36%
AEYE 2025-10-23 11:01:0413.83 13.65 1.53%
AEYE 2025-10-23 12:01:0714.16 13.94 3.85%
AEYE 2025-10-23 13:01:1514.22 14.12 5.23%
AEYE 2025-10-23 14:01:0914.43 14.40 6.54%
AEYE 2025-10-23 15:01:1314.21 14.10 5.08%
AEYE 2025-10-23 16:01:1814.50 13.77 3.92%
AEYE 2025-10-23 17:01:2115.00 13.77 4.00%
AEYE 2025-10-23 18:01:1715.00 11.86 4.00%
AEYE 2025-10-23 20:01:200.00 0.00 4.00%
2025-10-24
AEYE 2025-10-24 05:01:1816.28 10.88 4.00%
AEYE 2025-10-24 07:01:1516.28 11.86 4.00%
AEYE 2025-10-24 09:01:0814.50 11.86 4.00%
AEYE 2025-10-24 10:01:0614.46 14.09 1.55%
AEYE 2025-10-24 11:01:0614.27 14.08 1.11%
AEYE 2025-10-24 12:01:0714.39 14.28 1.85%
AEYE 2025-10-24 13:01:1714.40 14.28 2.74%
AEYE 2025-10-24 14:01:1814.35 14.26 2.22%
AEYE 2025-10-24 15:01:1814.20 14.14 1.18%
AEYE 2025-10-24 16:01:2014.75 13.83 0.59%
AEYE 2025-10-24 17:01:2015.24 13.83 0.57%
AEYE 2025-10-24 18:01:2615.24 11.86 0.57%
AEYE 2025-10-24 20:01:190.00 0.00 0.57%
2025-10-27
AEYE 2025-10-27 05:01:2817.36 12.95 0.57%
AEYE 2025-10-27 06:01:3617.36 14.24 0.57%
AEYE 2025-10-27 07:01:3516.49 14.24 0.57%
AEYE 2025-10-27 08:01:3916.49 12.95 0.57%
AEYE 2025-10-27 09:01:4116.27 13.05 3.70%
AEYE 2025-10-27 10:01:3414.49 14.25 1.92%
AEYE 2025-10-27 11:01:2914.18 14.08 0.50%
AEYE 2025-10-27 12:01:3214.21 14.08 0.78%
AEYE 2025-10-27 13:01:3514.24 14.20 1.00%
AEYE 2025-10-27 14:01:4014.24 14.19 1.00%
AEYE 2025-10-27 15:01:4214.20 14.13 0.64%
AEYE 2025-10-27 16:01:1817.22 11.89 1.21%
AEYE 2025-10-27 17:01:2416.27 13.99 1.20%
AEYE 2025-10-27 18:01:2615.93 11.98 -0.50%
AEYE 2025-10-27 20:01:220.00 0.00 -0.50%
2025-10-28
AEYE 2025-10-28 04:01:2120.12 0.00 -0.50%
AEYE 2025-10-28 05:01:1414.68 10.88 -0.50%
AEYE 2025-10-28 06:01:1315.52 10.88 -0.50%
AEYE 2025-10-28 07:01:1015.52 11.86 -0.50%
AEYE 2025-10-28 09:01:2415.46 11.86 -0.50%
AEYE 2025-10-28 10:01:1214.24 14.03 -1.63%
AEYE 2025-10-28 11:01:0414.30 14.15 0.07%
AEYE 2025-10-28 12:01:1914.73 14.49 3.05%
AEYE 2025-10-28 13:01:2514.57 14.42 1.84%
AEYE 2025-10-28 14:01:1114.66 14.56 2.13%
AEYE 2025-10-28 15:01:0914.68 14.53 1.98%
AEYE 2025-10-28 16:01:1615.00 12.56 1.56%
AEYE 2025-10-28 17:01:1915.00 11.89 -1.82%
AEYE 2025-10-28 20:01:040.00 0.00 -1.82%
2025-10-29
AEYE 2025-10-29 04:01:080.00 10.00 -1.82%
AEYE 2025-10-29 05:01:0517.36 10.06 -1.82%
AEYE 2025-10-29 07:01:0516.28 11.30 -1.82%
AEYE 2025-10-29 08:01:0616.28 13.00 -1.82%
AEYE 2025-10-29 10:01:0414.49 14.11 -0.14%
AEYE 2025-10-29 11:01:0414.53 14.36 -0.84%
AEYE 2025-10-29 12:01:1214.82 14.68 1.61%
AEYE 2025-10-29 13:01:0514.68 14.60 0.91%
AEYE 2025-10-29 14:01:0514.70 14.58 1.05%
AEYE 2025-10-29 15:01:0814.39 14.28 -1.19%
AEYE 2025-10-29 16:01:1115.29 13.98 -2.17%
AEYE 2025-10-29 17:01:1215.29 13.90 -2.14%
AEYE 2025-10-29 18:01:0815.29 13.00 -2.14%
AEYE 2025-10-29 20:01:060.00 0.00 -2.14%
2025-10-30
AEYE 2025-10-30 05:01:0517.36 11.89 -2.14%
AEYE 2025-10-30 07:01:0916.28 11.89 -2.14%
AEYE 2025-10-30 08:01:0716.28 12.57 -2.14%
AEYE 2025-10-30 10:01:0414.49 14.26 1.10%
AEYE 2025-10-30 11:01:0714.90 14.80 5.04%
AEYE 2025-10-30 12:01:0715.09 14.93 5.73%
AEYE 2025-10-30 13:01:1015.33 15.18 7.73%
AEYE 2025-10-30 14:01:0815.26 15.03 6.15%
AEYE 2025-10-30 15:01:1015.03 14.92 6.08%
AEYE 2025-10-30 16:01:1217.00 14.66 4.63%
AEYE 2025-10-30 17:01:0717.00 14.66 4.73%
AEYE 2025-10-30 20:01:160.00 0.00 4.73%
2025-10-31
AEYE 2025-10-31 05:01:1317.36 13.59 4.73%
AEYE 2025-10-31 08:01:0817.36 13.98 4.73%
AEYE 2025-10-31 10:01:0915.07 14.69 1.20%
AEYE 2025-10-31 11:01:0715.42 15.32 4.09%
AEYE 2025-10-31 12:01:0915.38 15.26 3.32%
AEYE 2025-10-31 13:01:1015.34 15.09 2.61%
AEYE 2025-10-31 14:01:2615.35 15.20 2.40%
AEYE 2025-10-31 15:01:0915.36 15.23 3.60%
AEYE 2025-10-31 16:02:5216.00 15.00 3.81%
AEYE 2025-10-31 17:01:0816.00 15.00 3.64%
AEYE 2025-10-31 20:01:100.00 0.00 3.64%
2025-11-03
AEYE 2025-11-03 05:01:1715.94 0.00 3.64%
AEYE 2025-11-03 06:01:1115.94 14.21 3.64%
AEYE 2025-11-03 08:01:1515.94 15.34 3.64%
AEYE 2025-11-03 10:01:1115.94 15.40 0.94%
AEYE 2025-11-03 11:01:1316.27 15.80 4.78%
AEYE 2025-11-03 12:01:1415.62 15.42 1.68%
AEYE 2025-11-03 13:01:1715.56 15.47 1.28%
AEYE 2025-11-03 14:01:2815.66 15.60 2.02%
AEYE 2025-11-03 15:01:1315.54 15.46 0.67%
AEYE 2025-11-03 16:01:1815.40 15.28 -0.40%
AEYE 2025-11-03 17:02:5017.00 11.89 -0.74%
AEYE 2025-11-03 18:01:2217.00 14.95 -0.72%
AEYE 2025-11-03 19:01:2517.00 13.41 -0.72%
AEYE 2025-11-03 20:01:2016.55 13.41 -0.72%
AEYE 2025-11-03 21:02:030.00 0.00 -0.72%
AEYE 2025-11-03 22:01:4016.55 15.01 -0.72%
2025-11-04
AEYE 2025-11-04 06:01:0918.12 13.41 -0.72%
AEYE 2025-11-04 08:01:1318.12 13.41 -0.13%
AEYE 2025-11-04 09:01:0518.12 14.60 -0.13%
AEYE 2025-11-04 10:01:1116.28 14.60 -0.13%
AEYE 2025-11-04 11:01:0515.24 15.03 -0.65%
AEYE 2025-11-04 12:01:0814.87 14.76 -3.19%
AEYE 2025-11-04 13:01:0814.72 14.51 -4.36%
AEYE 2025-11-04 14:01:1314.42 14.31 -5.60%
AEYE 2025-11-04 15:05:4914.41 14.28 -5.92%
AEYE 2025-11-04 16:02:1714.31 14.21 -6.64%
AEYE 2025-11-04 17:01:1919.98 14.15 -6.51%
AEYE 2025-11-04 18:01:1916.27 14.15 -6.56%
AEYE 2025-11-04 18:11:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465925106406/0001104659-25-106406-index.htm
10-Q - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-11-04 19:01:2816.27 13.03 -6.56%
AEYE 2025-11-04 19:26:26
AudioEye, Inc. (AEYE) Q3 2025 Earnings Call Transcript
2025-11-05
AEYE 2025-11-05 06:01:1716.27 11.92 -6.56%
AEYE 2025-11-05 09:01:1716.27 13.03 -6.56%
AEYE 2025-11-05 11:01:1114.35 13.95 -0.52%
AEYE 2025-11-05 12:01:0614.58 14.43 2.23%
AEYE 2025-11-05 13:01:0714.37 14.28 0.92%
AEYE 2025-11-05 14:01:0914.37 14.30 0.79%
AEYE 2025-11-05 15:01:1814.37 14.32 0.66%
AEYE 2025-11-05 16:01:2114.43 14.30 1.18%
AEYE 2025-11-05 17:01:1117.00 13.54 1.25%
AEYE 2025-11-05 18:06:0317.00 14.15 1.33%
AEYE 2025-11-05 19:01:1615.95 13.54 1.33%
AEYE 2025-11-05 21:01:290.00 0.00 1.33%
2025-11-06
AEYE 2025-11-06 06:01:1115.66 14.23 1.33%
AEYE 2025-11-06 09:01:0618.12 14.36 1.33%
AEYE 2025-11-06 10:01:0918.12 14.23 1.33%
AEYE 2025-11-06 11:01:1014.39 14.00 -1.97%
AEYE 2025-11-06 12:01:0613.99 13.86 -3.86%
AEYE 2025-11-06 13:01:1213.82 13.71 -4.71%
AEYE 2025-11-06 14:01:1813.62 13.54 -6.18%
AEYE 2025-11-06 15:01:2713.58 13.49 -5.97%
AEYE 2025-11-06 16:01:1113.65 13.56 -5.83%
AEYE 2025-11-06 17:01:1421.08 13.00 -6.60%
AEYE 2025-11-06 18:01:1418.12 13.22 -6.51%
AEYE 2025-11-06 19:01:1518.12 12.33 -6.51%
AEYE 2025-11-06 21:01:290.00 0.00 -6.51%
AEYE 2025-11-06 22:01:1818.12 12.33 -6.51%
2025-11-07
AEYE 2025-11-07 06:01:1916.49 12.35 -6.51%
AEYE 2025-11-07 08:01:0916.49 12.06 -6.51%
AEYE 2025-11-07 09:01:1516.44 12.06 -6.51%
AEYE 2025-11-07 10:01:1914.63 12.00 -6.51%
AEYE 2025-11-07 11:01:1012.89 12.60 -5.75%
AEYE 2025-11-07 12:01:0712.71 12.60 -6.03%
AEYE 2025-11-07 13:01:1112.71 12.66 -5.68%
AEYE 2025-11-07 14:01:3213.17 13.09 -2.22%
AEYE 2025-11-07 15:01:2113.22 13.19 -1.80%
AEYE 2025-11-07 16:01:1613.37 13.34 -1.04%
AEYE 2025-11-07 17:01:220.00 12.56 -0.97%
AEYE 2025-11-07 18:01:1816.49 13.08 -2.74%
AEYE 2025-11-07 19:01:1916.49 12.56 -2.74%
AEYE 2025-11-07 21:01:410.00 0.00 -2.74%
2025-11-10
AEYE 2025-11-10 06:01:2714.97 11.42 -2.74%
AEYE 2025-11-10 08:01:1718.02 11.42 -2.74%
AEYE 2025-11-10 10:01:1318.12 11.89 -2.74%
AEYE 2025-11-10 11:01:2013.32 13.01 -0.59%
AEYE 2025-11-10 12:01:1512.70 12.61 -5.12%
AEYE 2025-11-10 13:01:1713.11 12.97 -2.97%
AEYE 2025-11-10 14:01:1813.05 12.97 -2.45%
AEYE 2025-11-10 15:01:1912.96 12.91 -2.97%
AEYE 2025-11-10 16:01:3613.05 12.97 -2.45%
AEYE 2025-11-10 17:01:3021.05 0.00 -2.67%
AEYE 2025-11-10 18:01:2418.12 12.72 -2.70%
AEYE 2025-11-10 19:01:2318.12 12.50 -2.70%
AEYE 2025-11-10 21:01:300.00 0.00 -2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.