investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2026-04-20
AEYE 2026-04-20 00:01:420.00 0.00 1.14%
AEYE 2026-04-20 04:01:257.07 5.96 1.14%
AEYE 2026-04-20 07:01:267.07 6.31 -0.57%
AEYE 2026-04-20 08:01:307.07 7.00 -0.57%
AEYE 2026-04-20 10:01:237.31 7.16 1.85%
AEYE 2026-04-20 11:01:167.17 7.07 0.57%
AEYE 2026-04-20 12:01:267.25 7.21 1.85%
AEYE 2026-04-20 13:01:257.25 7.20 1.99%
AEYE 2026-04-20 14:01:287.19 7.17 0.85%
AEYE 2026-04-20 15:01:307.21 7.17 1.28%
AEYE 2026-04-20 16:01:167.27 6.50 1.41%
AEYE 2026-04-20 18:01:307.27 6.60 1.41%
AEYE 2026-04-20 20:01:400.00 0.00 1.41%
2026-04-21
AEYE 2026-04-21 04:01:369.89 5.78 1.41%
AEYE 2026-04-21 07:01:177.49 6.22 -2.81%
AEYE 2026-04-21 08:01:237.49 7.01 -2.81%
AEYE 2026-04-21 09:01:187.49 7.00 3.94%
AEYE 2026-04-21 10:01:227.41 7.21 2.25%
AEYE 2026-04-21 11:01:167.18 7.13 -1.13%
AEYE 2026-04-21 12:01:277.09 7.00 -1.97%
AEYE 2026-04-21 13:01:266.98 6.94 -3.52%
AEYE 2026-04-21 14:01:256.96 6.94 -3.52%
AEYE 2026-04-21 15:01:426.95 6.90 -4.08%
AEYE 2026-04-21 16:01:349.50 6.52 -4.30%
AEYE 2026-04-21 17:01:138.14 6.52 -4.30%
AEYE 2026-04-21 20:01:240.00 0.00 -4.30%
2026-04-22
AEYE 2026-04-22 04:01:369.89 5.77 -4.30%
AEYE 2026-04-22 06:01:279.89 5.78 -4.30%
AEYE 2026-04-22 07:01:278.14 6.22 -4.30%
AEYE 2026-04-22 09:01:237.49 4.88 4.30%
AEYE 2026-04-22 10:01:257.04 7.00 2.22%
AEYE 2026-04-22 11:01:347.04 6.91 0.83%
AEYE 2026-04-22 12:02:516.91 6.88 0.14%
AEYE 2026-04-22 13:01:276.90 6.85 0.00%
AEYE 2026-04-22 14:01:206.95 6.94 1.11%
AEYE 2026-04-22 15:01:387.00 6.96 1.66%
AEYE 2026-04-22 16:01:509.50 6.88 3.63%
AEYE 2026-04-22 17:01:367.76 6.88 3.63%
AEYE 2026-04-22 20:01:420.00 0.00 3.63%
2026-04-23
AEYE 2026-04-23 04:01:558.68 5.77 3.63%
AEYE 2026-04-23 05:01:368.68 5.78 3.63%
AEYE 2026-04-23 07:01:277.20 6.22 3.63%
AEYE 2026-04-23 09:01:237.20 5.60 3.63%
AEYE 2026-04-23 10:01:196.80 6.66 -4.79%
AEYE 2026-04-23 11:01:566.94 6.86 -2.90%
AEYE 2026-04-23 12:01:376.95 6.89 -3.34%
AEYE 2026-04-23 13:01:356.98 6.87 -2.90%
AEYE 2026-04-23 14:01:406.91 6.80 -3.63%
AEYE 2026-04-23 15:01:316.92 6.85 -3.63%
AEYE 2026-04-23 16:01:327.20 5.90 -3.09%
AEYE 2026-04-23 20:01:370.00 0.00 -3.09%
2026-04-24
AEYE 2026-04-24 04:01:417.81 5.41 -3.09%
AEYE 2026-04-24 05:01:337.81 6.33 -3.09%
AEYE 2026-04-24 09:01:218.97 5.60 -3.09%
AEYE 2026-04-24 10:01:287.11 6.95 3.09%
AEYE 2026-04-24 11:01:186.99 6.91 0.28%
AEYE 2026-04-24 12:01:277.19 7.07 2.66%
AEYE 2026-04-24 13:01:237.19 7.15 3.51%
AEYE 2026-04-24 14:01:227.26 7.21 3.93%
AEYE 2026-04-24 15:01:357.30 7.26 5.33%
AEYE 2026-04-24 16:01:279.00 6.63 5.07%
AEYE 2026-04-24 17:01:557.92 7.00 5.07%
AEYE 2026-04-24 18:01:358.95 7.00 5.07%
AEYE 2026-04-24 19:01:578.95 7.00 6.96%
AEYE 2026-04-24 20:02:030.00 0.00 6.96%
2026-04-27
AEYE 2026-04-27 04:01:429.89 6.35 0.72%
AEYE 2026-04-27 05:01:257.95 6.32 0.72%
AEYE 2026-04-27 07:01:318.00 6.33 0.72%
AEYE 2026-04-27 08:01:219.50 5.61 0.72%
AEYE 2026-04-27 09:01:208.75 6.51 0.72%
AEYE 2026-04-27 10:01:207.35 7.29 0.72%
AEYE 2026-04-27 11:01:227.50 7.43 2.90%
AEYE 2026-04-27 12:01:227.48 7.43 3.04%
AEYE 2026-04-27 13:01:157.42 7.36 2.46%
AEYE 2026-04-27 14:01:267.37 7.32 1.30%
AEYE 2026-04-27 15:01:237.35 7.33 1.59%
AEYE 2026-04-27 16:01:308.00 6.94 0.55%
AEYE 2026-04-27 16:19:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465926049452/0001104659-26-049452-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2026-04-27 20:01:140.00 0.00 0.55%
2026-04-28
AEYE 2026-04-28 04:01:259.05 7.22 0.55%
AEYE 2026-04-28 07:01:198.17 7.22 0.55%
AEYE 2026-04-28 09:01:168.17 6.51 0.55%
AEYE 2026-04-28 10:01:137.21 7.12 -3.86%
AEYE 2026-04-28 11:01:147.07 6.98 -3.72%
AEYE 2026-04-28 12:01:157.02 6.98 -4.00%
AEYE 2026-04-28 13:01:297.11 7.07 -2.21%
AEYE 2026-04-28 14:01:197.16 7.11 -1.66%
AEYE 2026-04-28 15:01:187.15 7.12 -2.07%
AEYE 2026-04-28 16:01:237.23 5.95 -1.65%
AEYE 2026-04-28 19:01:308.95 5.95 -1.65%
AEYE 2026-04-28 20:01:280.00 0.00 -1.65%
2026-04-29
AEYE 2026-04-29 04:01:308.45 5.49 -1.65%
AEYE 2026-04-29 05:01:178.45 5.50 -1.65%
AEYE 2026-04-29 06:01:198.45 5.49 2.34%
AEYE 2026-04-29 07:01:198.45 7.16 2.34%
AEYE 2026-04-29 09:01:208.02 6.97 0.14%
AEYE 2026-04-29 10:01:177.12 7.06 -0.41%
AEYE 2026-04-29 11:01:177.24 7.15 0.41%
AEYE 2026-04-29 12:01:157.25 7.21 0.82%
AEYE 2026-04-29 13:01:197.21 7.17 0.69%
AEYE 2026-04-29 14:01:307.19 7.05 0.27%
AEYE 2026-04-29 15:01:177.28 7.22 1.79%
AEYE 2026-04-29 16:01:219.50 6.50 1.82%
AEYE 2026-04-29 17:01:297.97 6.50 1.82%
AEYE 2026-04-29 18:01:267.97 7.00 1.82%
AEYE 2026-04-29 20:01:290.00 0.00 1.82%
2026-04-30
AEYE 2026-04-30 04:01:169.89 5.41 1.82%
AEYE 2026-04-30 05:01:177.89 5.40 1.82%
AEYE 2026-04-30 06:01:207.89 5.41 1.82%
AEYE 2026-04-30 07:01:229.82 6.51 1.82%
AEYE 2026-04-30 08:01:149.50 6.51 1.82%
AEYE 2026-04-30 09:01:179.50 6.10 -0.56%
AEYE 2026-04-30 10:01:127.17 7.10 -1.40%
AEYE 2026-04-30 11:01:157.30 7.24 -0.28%
AEYE 2026-04-30 12:01:157.25 7.21 -0.56%
AEYE 2026-04-30 13:01:097.18 7.10 -1.68%
AEYE 2026-04-30 14:01:197.23 7.18 -0.56%
AEYE 2026-04-30 15:01:387.21 7.17 -1.26%
AEYE 2026-04-30 16:01:267.30 6.49 -1.38%
AEYE 2026-04-30 16:31:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465926053022/0001104659-26-053022-index.htm
10-K/A - AUDIOEYE INC (0001362190) (Filer)
AEYE 2026-04-30 19:01:347.50 6.49 -1.38%
AEYE 2026-04-30 20:01:340.00 0.00 -1.38%
2026-05-01
AEYE 2026-05-01 04:01:277.85 6.95 -1.38%
AEYE 2026-05-01 09:01:167.85 6.94 -1.38%
AEYE 2026-05-01 10:01:187.59 7.41 5.23%
AEYE 2026-05-01 11:02:207.69 7.62 6.74%
AEYE 2026-05-01 12:01:217.70 7.57 7.15%
AEYE 2026-05-01 13:01:247.60 7.51 5.91%
AEYE 2026-05-01 14:01:237.58 7.55 5.36%
AEYE 2026-05-01 15:01:217.74 7.65 7.70%
AEYE 2026-05-01 16:01:457.89 7.06 6.84%
AEYE 2026-05-01 19:01:437.89 7.06 8.24%
AEYE 2026-05-01 20:01:250.00 0.00 8.24%
2026-05-04
AEYE 2026-05-04 04:01:287.92 7.66 8.24%
AEYE 2026-05-04 05:01:137.92 7.51 3.21%
AEYE 2026-05-04 06:01:237.92 5.40 3.21%
AEYE 2026-05-04 07:01:197.92 6.85 3.21%
AEYE 2026-05-04 08:01:147.92 7.43 3.07%
AEYE 2026-05-04 10:02:007.99 7.81 4.89%
AEYE 2026-05-04 11:01:218.04 7.85 3.63%
AEYE 2026-05-04 12:01:247.86 7.78 3.21%
AEYE 2026-05-04 13:01:287.82 7.75 2.23%
AEYE 2026-05-04 14:02:097.94 7.87 4.19%
AEYE 2026-05-04 15:01:257.83 7.75 2.51%
AEYE 2026-05-04 16:01:238.60 7.33 2.62%
AEYE 2026-05-04 17:01:328.60 7.53 2.62%
AEYE 2026-05-04 18:01:258.60 7.75 2.23%
AEYE 2026-05-04 20:01:330.00 0.00 1.96%
2026-05-05
AEYE 2026-05-05 04:01:499.89 5.41 1.96%
AEYE 2026-05-05 07:01:208.68 7.51 1.96%
AEYE 2026-05-05 08:01:169.50 7.83 1.18%
AEYE 2026-05-05 09:01:209.50 7.83 0.13%
AEYE 2026-05-05 10:01:167.49 7.39 -4.32%
AEYE 2026-05-05 11:01:177.47 7.35 -4.84%
AEYE 2026-05-05 12:01:347.41 7.38 -5.89%
AEYE 2026-05-05 13:01:287.45 7.39 -5.63%
AEYE 2026-05-05 14:01:237.54 7.41 -5.37%
AEYE 2026-05-05 15:01:227.68 7.47 -4.45%
AEYE 2026-05-05 16:01:248.57 7.35 -3.70%
AEYE 2026-05-05 20:01:350.00 0.00 -3.70%
2026-05-06
AEYE 2026-05-06 04:01:298.51 6.50 -3.70%
AEYE 2026-05-06 05:01:018.51 6.68 3.07%
AEYE 2026-05-06 07:01:038.51 7.40 3.07%
AEYE 2026-05-06 08:01:038.42 7.40 3.07%
AEYE 2026-05-06 09:01:018.00 7.65 3.07%
AEYE 2026-05-06 10:01:027.70 7.53 1.15%
AEYE 2026-05-06 11:01:057.72 7.64 1.66%
AEYE 2026-05-06 12:01:077.61 7.51 0.51%
AEYE 2026-05-06 13:01:037.60 7.56 0.51%
AEYE 2026-05-06 14:01:207.59 7.53 0.00%
AEYE 2026-05-06 15:01:207.75 7.60 1.15%
AEYE 2026-05-06 16:01:117.82 7.51 1.72%
AEYE 2026-05-06 18:02:197.82 7.66 1.72%
AEYE 2026-05-06 20:01:090.00 0.00 1.72%
2026-05-07
AEYE 2026-05-07 04:01:047.68 7.01 1.72%
AEYE 2026-05-07 07:01:128.15 7.66 0.27%
AEYE 2026-05-07 08:01:068.15 7.66 0.13%
AEYE 2026-05-07 10:00:588.00 7.88 3.85%
AEYE 2026-05-07 11:01:028.10 8.05 5.57%
AEYE 2026-05-07 12:01:008.09 7.94 5.31%
AEYE 2026-05-07 13:01:078.06 7.93 4.38%
AEYE 2026-05-07 14:01:048.07 7.98 5.57%
AEYE 2026-05-07 15:01:008.06 7.95 4.51%
AEYE 2026-05-07 16:01:058.12 7.60 5.61%
AEYE 2026-05-07 20:01:040.00 0.00 5.61%
2026-05-08
AEYE 2026-05-08 04:01:088.39 7.45 5.61%
AEYE 2026-05-08 07:01:108.60 7.51 -1.04%
AEYE 2026-05-08 09:00:598.60 7.50 -1.04%
AEYE 2026-05-08 10:00:577.90 7.81 -2.35%
AEYE 2026-05-08 11:01:217.93 7.83 -2.74%
AEYE 2026-05-08 12:01:067.91 7.72 -2.74%
AEYE 2026-05-08 13:01:007.92 7.88 -2.35%
AEYE 2026-05-08 14:01:017.86 7.83 -3.26%
AEYE 2026-05-08 15:01:047.82 7.78 -3.52%
AEYE 2026-05-08 16:01:058.43 7.60 -2.72%
AEYE 2026-05-08 19:01:038.43 7.80 -2.72%
AEYE 2026-05-08 20:01:090.00 0.00 -3.58%
2026-05-11
AEYE 2026-05-11 04:01:098.14 6.97 -3.58%
AEYE 2026-05-11 06:01:008.30 6.97 -3.58%
AEYE 2026-05-11 09:01:008.30 7.06 -3.58%
AEYE 2026-05-11 10:00:597.84 7.78 -0.49%
AEYE 2026-05-11 11:00:587.76 7.71 -1.98%
AEYE 2026-05-11 12:01:077.75 7.72 -1.36%
AEYE 2026-05-11 13:01:057.70 7.64 -1.85%
AEYE 2026-05-11 14:00:537.79 7.66 -1.98%
AEYE 2026-05-11 15:01:137.74 7.67 -2.22%
AEYE 2026-05-11 16:00:557.95 7.40 -2.04%
AEYE 2026-05-11 20:01:020.00 0.00 -2.04%
2026-05-12
AEYE 2026-05-12 04:01:068.52 6.96 -2.04%
AEYE 2026-05-12 05:01:048.52 6.97 -2.04%
AEYE 2026-05-12 08:01:028.52 7.32 -2.04%
AEYE 2026-05-12 09:01:079.50 7.31 -2.04%
AEYE 2026-05-12 10:01:047.75 7.63 0.64%
AEYE 2026-05-12 11:00:587.68 7.61 -0.51%
AEYE 2026-05-12 12:01:027.66 7.50 -1.27%
AEYE 2026-05-12 13:01:027.62 7.51 -2.04%
AEYE 2026-05-12 14:01:047.94 7.66 1.65%
AEYE 2026-05-12 15:01:037.83 7.71 0.76%
AEYE 2026-05-12 16:01:128.50 7.09 -1.43%
AEYE 2026-05-12 16:22:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465926059428/0001104659-26-059428-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2026-05-12 17:01:057.86 6.91 -1.43%
AEYE 2026-05-12 17:10:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465926059498/0001104659-26-059498-index.htm
10-Q - AUDIOEYE INC (0001362190) (Filer)
AEYE 2026-05-12 18:01:007.86 7.08 -1.43%
AEYE 2026-05-12 19:01:047.86 6.93 -1.43%
AEYE 2026-05-12 19:30:49
AudioEye, Inc. (AEYE) Q1 2026 Earnings Call Transcript
AEYE 2026-05-12 20:01:110.00 0.00 -1.43%
2026-05-13
AEYE 2026-05-13 04:01:149.89 6.89 -1.43%
AEYE 2026-05-13 05:01:198.30 6.90 7.41%
AEYE 2026-05-13 06:00:598.30 6.89 7.41%
AEYE 2026-05-13 08:01:018.00 6.89 7.41%
AEYE 2026-05-13 09:00:578.00 5.73 7.41%
AEYE 2026-05-13 10:01:027.26 7.00 -4.16%
AEYE 2026-05-13 11:00:587.44 7.30 -1.95%
AEYE 2026-05-13 12:01:057.29 7.19 -4.81%
AEYE 2026-05-13 13:01:067.27 7.13 -5.59%
AEYE 2026-05-13 14:00:587.46 7.37 -2.60%
AEYE 2026-05-13 15:00:577.25 7.21 -4.68%
AEYE 2026-05-13 16:01:078.24 7.00 -5.28%
AEYE 2026-05-13 20:01:080.00 0.00 -5.28%
2026-05-14
AEYE 2026-05-14 04:01:108.68 5.40 -5.28%
AEYE 2026-05-14 05:01:058.16 5.40 -5.28%
AEYE 2026-05-14 06:01:018.16 5.41 -5.28%
AEYE 2026-05-14 07:01:058.45 7.00 -5.28%
AEYE 2026-05-14 09:01:087.21 6.49 -8.84%
AEYE 2026-05-14 10:01:117.12 7.03 -0.79%
AEYE 2026-05-14 11:01:007.40 7.23 0.92%
AEYE 2026-05-14 13:01:057.20 6.99 -0.92%
AEYE 2026-05-14 14:01:117.24 7.15 -0.13%
AEYE 2026-05-14 15:01:147.21 7.05 0.40%
AEYE 2026-05-14 16:00:597.50 6.00 -0.14%
AEYE 2026-05-14 17:01:147.30 6.00 -0.14%
AEYE 2026-05-14 19:01:027.30 6.00 0.70%
AEYE 2026-05-14 20:01:050.00 0.00 0.70%
2026-05-15
AEYE 2026-05-15 04:01:017.83 6.41 0.70%
AEYE 2026-05-15 06:00:577.83 5.50 0.70%
AEYE 2026-05-15 07:01:057.83 5.96 0.70%
AEYE 2026-05-15 09:01:008.43 5.96 0.70%
AEYE 2026-05-15 10:01:037.30 7.10 0.70%
AEYE 2026-05-15 11:01:117.24 7.14 -0.14%
AEYE 2026-05-15 12:00:577.15 7.09 -0.56%
AEYE 2026-05-15 13:01:057.06 7.03 -1.67%
AEYE 2026-05-15 14:00:577.15 7.08 -0.56%
AEYE 2026-05-15 15:01:066.94 6.90 -2.92%
AEYE 2026-05-15 16:01:069.50 5.70 -3.21%
AEYE 2026-05-15 17:01:048.66 5.77 -3.21%
AEYE 2026-05-15 20:01:100.00 0.00 -3.21%
2026-05-18
AEYE 2026-05-18 04:01:099.76 5.50 -3.21%
AEYE 2026-05-18 07:01:008.00 5.49 -3.21%
AEYE 2026-05-18 08:01:048.00 5.60 -3.21%
AEYE 2026-05-18 10:00:567.43 7.19 3.35%
AEYE 2026-05-18 11:01:007.29 7.15 4.33%
AEYE 2026-05-18 12:01:067.29 7.21 4.75%
AEYE 2026-05-18 13:01:087.24 7.18 4.05%
AEYE 2026-05-18 14:01:077.23 7.13 4.33%
AEYE 2026-05-18 15:01:027.22 7.08 3.21%
AEYE 2026-05-18 16:01:138.66 7.00 4.91%
AEYE 2026-05-18 20:01:070.00 0.00 4.91%
2026-05-19
AEYE 2026-05-19 04:01:179.40 5.49 4.91%
AEYE 2026-05-19 05:01:009.40 7.16 4.91%
AEYE 2026-05-19 07:01:038.03 7.16 4.91%
AEYE 2026-05-19 09:00:598.68 7.15 4.91%
AEYE 2026-05-19 10:01:097.55 7.48 3.90%
AEYE 2026-05-19 11:01:007.44 7.28 2.02%
AEYE 2026-05-19 12:01:117.23 7.15 -0.72%
AEYE 2026-05-19 13:01:027.36 7.29 1.73%
AEYE 2026-05-19 14:01:057.33 7.22 0.58%
AEYE 2026-05-19 15:01:007.38 7.30 0.87%
AEYE 2026-05-19 16:00:577.73 6.54 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.