investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEYE: AudioEye, Inc. - Common Stock
+
SaaS
,
IT infrastructure
,
Cybersecurity
Clear duplicates of prices
2025-06-03
AEYE
2025-06-03 23:00:40
0.00
0.00
2.77%
2025-06-04
AEYE
2025-06-04 05:00:41
14.89
10.56
2.77%
AEYE
2025-06-04 08:00:41
14.29
10.56
2.77%
AEYE
2025-06-04 10:00:37
12.68
12.53
1.93%
AEYE
2025-06-04 11:00:35
12.70
12.56
1.68%
AEYE
2025-06-04 12:00:37
12.52
12.40
0.92%
AEYE
2025-06-04 13:00:40
12.54
12.47
1.26%
AEYE
2025-06-04 14:00:39
12.70
12.62
2.51%
AEYE
2025-06-04 15:00:38
12.76
12.65
2.77%
AEYE
2025-06-04 16:00:39
12.81
12.73
3.69%
AEYE
2025-06-04 17:00:39
14.08
12.56
1.70%
AEYE
2025-06-04 18:00:35
14.08
12.75
1.70%
AEYE
2025-06-04 21:00:44
0.00
0.00
1.70%
2025-06-05
AEYE
2025-06-05 05:00:41
13.71
10.56
1.70%
AEYE
2025-06-05 09:00:37
12.95
12.55
1.70%
AEYE
2025-06-05 10:00:40
12.69
12.56
-1.13%
AEYE
2025-06-05 11:00:34
12.83
12.66
-0.24%
AEYE
2025-06-05 12:00:41
12.80
12.70
0.32%
AEYE
2025-06-05 13:00:38
12.54
12.40
-2.26%
AEYE
2025-06-05 14:00:39
12.60
12.41
-2.34%
AEYE
2025-06-05 15:00:40
12.46
12.28
-2.99%
AEYE
2025-06-05 16:00:36
12.34
12.25
-3.64%
AEYE
2025-06-05 17:00:40
13.71
12.20
-3.45%
AEYE
2025-06-05 21:00:41
0.00
0.00
-3.45%
2025-06-06
AEYE
2025-06-06 05:00:38
14.35
10.56
-3.45%
AEYE
2025-06-06 07:00:39
14.20
10.56
-3.45%
AEYE
2025-06-06 08:00:39
14.08
10.56
-3.45%
AEYE
2025-06-06 10:00:42
12.61
12.47
1.33%
AEYE
2025-06-06 11:00:42
12.89
12.71
2.74%
AEYE
2025-06-06 12:00:41
12.95
12.87
5.01%
AEYE
2025-06-06 13:00:41
12.67
12.50
1.41%
AEYE
2025-06-06 14:00:44
12.65
12.57
2.27%
AEYE
2025-06-06 15:00:41
12.54
12.45
1.33%
AEYE
2025-06-06 16:00:44
12.72
12.66
2.82%
AEYE
2025-06-06 17:00:42
12.67
10.56
1.46%
AEYE
2025-06-06 18:00:46
12.95
11.44
1.46%
AEYE
2025-06-06 21:00:43
0.00
0.00
1.46%
2025-06-09
AEYE
2025-06-09 05:00:39
13.71
10.56
1.46%
AEYE
2025-06-09 06:00:41
13.00
10.56
1.46%
AEYE
2025-06-09 08:00:42
13.00
11.02
1.46%
AEYE
2025-06-09 10:00:37
12.66
12.51
-0.24%
AEYE
2025-06-09 11:00:40
12.56
12.48
-1.22%
AEYE
2025-06-09 12:00:36
12.59
12.46
-1.06%
AEYE
2025-06-09 13:00:40
12.53
12.47
-1.54%
AEYE
2025-06-09 14:00:41
12.51
12.30
-2.68%
AEYE
2025-06-09 15:00:39
12.40
12.34
-2.52%
AEYE
2025-06-09 16:00:40
12.46
12.41
-1.95%
AEYE
2025-06-09 17:00:38
12.90
0.00
-2.05%
AEYE
2025-06-09 18:00:44
13.00
10.61
-2.05%
AEYE
2025-06-09 19:00:41
13.00
10.61
-0.32%
AEYE
2025-06-09 21:00:36
0.00
0.00
-0.32%
2025-06-10
AEYE
2025-06-10 05:00:34
14.33
10.56
-0.32%
AEYE
2025-06-10 08:00:41
13.00
10.61
-0.32%
AEYE
2025-06-10 09:00:37
12.44
10.80
-0.32%
AEYE
2025-06-10 10:00:41
12.33
12.15
-1.66%
AEYE
2025-06-10 11:00:38
12.23
12.12
-1.97%
AEYE
2025-06-10 12:00:42
12.37
12.28
-0.55%
AEYE
2025-06-10 13:00:41
12.26
12.23
-1.18%
AEYE
2025-06-10 14:00:37
12.23
12.13
-1.66%
AEYE
2025-06-10 15:00:37
12.31
12.24
-0.71%
AEYE
2025-06-10 16:00:36
12.29
12.23
-1.10%
AEYE
2025-06-10 17:00:38
12.49
12.00
-0.89%
AEYE
2025-06-10 19:00:43
12.49
12.30
-0.89%
AEYE
2025-06-10 21:00:41
0.00
0.00
-0.89%
2025-06-11
AEYE
2025-06-11 05:00:41
13.55
12.10
-0.89%
AEYE
2025-06-11 06:00:37
13.55
10.56
-0.89%
AEYE
2025-06-11 07:00:34
13.00
10.56
-0.89%
AEYE
2025-06-11 09:00:36
13.00
12.20
-0.89%
AEYE
2025-06-11 10:00:41
12.29
12.10
-0.56%
AEYE
2025-06-11 11:00:37
12.45
12.31
0.65%
AEYE
2025-06-11 12:00:35
12.48
12.35
0.97%
AEYE
2025-06-11 13:00:35
12.49
12.40
1.13%
AEYE
2025-06-11 14:00:34
12.47
12.36
1.37%
AEYE
2025-06-11 15:00:36
12.31
12.20
-0.16%
AEYE
2025-06-11 16:00:35
12.31
12.25
-0.16%
AEYE
2025-06-11 17:00:35
13.00
11.99
-0.24%
AEYE
2025-06-11 18:00:37
13.00
10.98
-0.24%
AEYE
2025-06-11 21:00:39
0.00
0.00
-0.24%
2025-06-12
AEYE
2025-06-12 05:00:40
12.82
10.33
-0.24%
AEYE
2025-06-12 08:00:42
12.23
10.54
-0.24%
AEYE
2025-06-12 09:00:39
12.89
10.61
-0.24%
AEYE
2025-06-12 10:00:39
12.29
12.07
-0.41%
AEYE
2025-06-12 11:00:36
12.19
11.99
-1.14%
AEYE
2025-06-12 12:00:41
12.00
11.93
-1.95%
AEYE
2025-06-12 13:00:34
12.10
12.04
-1.30%
AEYE
2025-06-12 14:00:36
12.21
12.06
-0.65%
AEYE
2025-06-12 15:00:38
12.08
12.03
-1.38%
AEYE
2025-06-12 16:00:34
12.10
12.04
-1.30%
AEYE
2025-06-12 17:00:39
12.14
11.90
-1.31%
AEYE
2025-06-12 18:00:41
12.50
11.90
-1.31%
AEYE
2025-06-12 20:00:38
12.50
11.73
-1.31%
AEYE
2025-06-12 21:00:41
0.00
0.00
-1.31%
2025-06-13
AEYE
2025-06-13 12:00:36
11.69
11.65
-3.19%
AEYE
2025-06-13 13:00:39
11.71
11.60
-3.35%
AEYE
2025-06-13 14:00:41
11.56
11.51
-4.50%
AEYE
2025-06-13 15:00:40
11.55
11.38
-4.99%
AEYE
2025-06-13 16:00:43
11.38
11.34
-5.97%
AEYE
2025-06-13 17:00:38
11.99
11.13
-5.97%
AEYE
2025-06-13 18:00:43
13.01
11.07
-5.97%
AEYE
2025-06-13 21:00:46
0.00
0.00
-5.97%
2025-06-16
AEYE
2025-06-16 05:00:42
13.56
10.38
-5.97%
AEYE
2025-06-16 08:00:39
12.90
10.38
-5.97%
AEYE
2025-06-16 10:00:42
11.96
11.62
3.48%
AEYE
2025-06-16 11:00:38
11.80
11.64
3.23%
AEYE
2025-06-16 12:00:38
11.78
11.71
3.48%
AEYE
2025-06-16 13:00:40
11.84
11.75
3.48%
AEYE
2025-06-16 14:00:41
11.84
11.75
4.06%
AEYE
2025-06-16 15:00:38
11.61
11.57
2.15%
AEYE
2025-06-16 16:00:40
11.68
11.59
2.32%
AEYE
2025-06-16 17:00:37
11.80
11.42
2.73%
AEYE
2025-06-16 18:00:42
11.85
10.80
2.73%
AEYE
2025-06-16 21:00:38
0.00
0.00
2.73%
2025-06-17
AEYE
2025-06-17 05:01:08
13.56
9.84
2.73%
AEYE
2025-06-17 06:00:41
12.64
9.84
2.73%
AEYE
2025-06-17 09:00:34
12.64
9.93
2.73%
AEYE
2025-06-17 10:00:40
11.49
11.45
-1.06%
AEYE
2025-06-17 11:00:36
11.84
11.76
1.59%
AEYE
2025-06-17 12:00:39
11.99
11.75
1.85%
AEYE
2025-06-17 13:00:40
11.90
11.85
2.20%
AEYE
2025-06-17 14:00:40
12.03
11.91
3.00%
AEYE
2025-06-17 15:00:43
12.01
11.92
3.08%
AEYE
2025-06-17 16:00:39
12.15
12.05
4.41%
AEYE
2025-06-17 17:00:36
13.56
11.62
4.29%
AEYE
2025-06-17 21:00:37
0.00
0.00
4.29%
2025-06-18
AEYE
2025-06-18 05:00:45
13.56
10.45
4.29%
AEYE
2025-06-18 08:00:42
13.56
11.01
4.29%
AEYE
2025-06-18 10:00:41
12.13
11.95
-1.29%
AEYE
2025-06-18 11:00:44
12.09
12.00
-0.60%
AEYE
2025-06-18 12:00:36
11.85
11.76
-2.66%
AEYE
2025-06-18 13:00:38
11.84
11.73
-3.35%
AEYE
2025-06-18 14:00:42
11.84
11.55
-4.89%
AEYE
2025-06-18 15:00:44
11.63
11.51
-5.06%
AEYE
2025-06-18 16:00:45
11.72
11.60
-4.29%
AEYE
2025-06-18 17:00:40
12.10
11.60
-4.03%
AEYE
2025-06-18 21:00:43
0.00
0.00
-4.03%
2025-06-20
AEYE
2025-06-20 05:00:33
13.05
10.56
-4.03%
AEYE
2025-06-20 08:00:35
12.03
10.56
-4.03%
AEYE
2025-06-20 09:00:34
13.05
10.69
-0.25%
AEYE
2025-06-20 10:00:39
12.55
11.80
4.61%
AEYE
2025-06-20 11:00:37
12.30
11.80
5.19%
AEYE
2025-06-20 12:00:37
12.13
11.77
4.36%
AEYE
2025-06-20 13:00:36
12.05
11.90
2.06%
AEYE
2025-06-20 14:00:42
11.94
11.66
1.81%
AEYE
2025-06-20 15:00:36
11.92
11.69
1.98%
AEYE
2025-06-20 16:01:08
11.90
11.81
1.32%
AEYE
2025-06-20 17:01:15
12.29
10.56
1.37%
AEYE
2025-06-20 18:01:19
12.29
9.66
1.37%
AEYE
2025-06-20 21:00:38
0.00
0.00
1.37%
2025-06-23
AEYE
2025-06-23 05:00:36
13.34
10.15
1.37%
AEYE
2025-06-23 06:00:37
12.31
10.17
1.37%
AEYE
2025-06-23 08:00:56
12.31
9.78
1.37%
AEYE
2025-06-23 10:00:54
11.79
11.60
0.77%
AEYE
2025-06-23 11:00:38
11.82
11.52
-1.03%
AEYE
2025-06-23 12:00:35
11.69
11.59
-1.80%
AEYE
2025-06-23 13:00:40
11.44
11.34
-3.43%
AEYE
2025-06-23 14:00:41
11.70
11.48
-1.54%
AEYE
2025-06-23 15:00:36
11.69
11.54
-1.80%
AEYE
2025-06-23 16:00:41
11.65
11.53
-2.23%
AEYE
2025-06-23 17:00:38
11.71
11.39
-1.52%
AEYE
2025-06-23 18:00:39
11.71
11.22
-1.52%
AEYE
2025-06-23 21:00:42
0.00
0.00
-1.52%
2025-06-24
AEYE
2025-06-24 05:00:36
13.02
10.29
-1.52%
AEYE
2025-06-24 08:00:40
12.90
10.29
-1.52%
AEYE
2025-06-24 10:00:38
11.99
11.76
2.12%
AEYE
2025-06-24 11:00:38
12.08
11.92
2.79%
AEYE
2025-06-24 12:00:40
11.89
11.81
2.29%
AEYE
2025-06-24 13:00:46
11.93
11.85
2.62%
AEYE
2025-06-24 14:00:39
11.94
11.88
2.79%
AEYE
2025-06-24 15:00:38
11.96
11.89
2.37%
AEYE
2025-06-24 16:00:45
11.94
11.91
2.62%
AEYE
2025-06-24 17:00:43
12.25
11.73
3.01%
AEYE
2025-06-24 18:00:43
12.25
11.65
3.01%
AEYE
2025-06-24 19:00:42
12.25
10.39
3.01%
AEYE
2025-06-24 21:00:37
0.00
0.00
3.01%
2025-06-25
AEYE
2025-06-25 05:00:40
13.34
10.33
3.01%
AEYE
2025-06-25 08:00:41
12.90
9.60
3.01%
AEYE
2025-06-25 09:00:40
12.90
9.67
3.01%
AEYE
2025-06-25 10:00:42
12.46
12.01
2.15%
AEYE
2025-06-25 11:00:40
12.52
12.32
4.65%
AEYE
2025-06-25 12:00:43
12.44
12.13
2.58%
AEYE
2025-06-25 13:00:40
12.40
12.29
3.01%
AEYE
2025-06-25 14:00:41
12.45
12.40
3.61%
AEYE
2025-06-25 15:00:38
12.53
12.43
4.99%
AEYE
2025-06-25 16:00:39
12.26
12.13
1.46%
AEYE
2025-06-25 17:00:40
12.57
11.96
1.42%
AEYE
2025-06-25 20:00:38
12.57
9.60
1.42%
AEYE
2025-06-25 21:00:44
0.00
0.00
1.42%
2025-06-26
AEYE
2025-06-26 05:00:41
13.95
10.49
1.42%
AEYE
2025-06-26 07:00:43
13.95
11.09
1.42%
AEYE
2025-06-26 08:00:40
13.21
10.49
1.42%
AEYE
2025-06-26 09:00:41
13.21
9.60
1.42%
AEYE
2025-06-26 10:00:39
12.39
12.15
1.00%
AEYE
2025-06-26 11:00:35
12.10
12.00
-0.67%
AEYE
2025-06-26 12:00:40
12.09
11.95
-1.42%
AEYE
2025-06-26 13:00:41
11.97
11.88
-1.67%
AEYE
2025-06-26 14:00:38
11.92
11.82
-2.01%
AEYE
2025-06-26 15:00:37
11.88
11.74
-3.01%
AEYE
2025-06-26 16:00:37
11.88
11.83
-2.26%
AEYE
2025-06-26 17:00:36
12.58
9.60
-2.23%
AEYE
2025-06-26 18:00:48
12.85
11.25
-2.23%
AEYE
2025-06-26 20:00:43
12.85
10.29
-2.23%
AEYE
2025-06-26 21:00:47
0.00
0.00
-2.23%
2025-06-27
AEYE
2025-06-27 05:00:37
13.37
10.28
-2.23%
AEYE
2025-06-27 07:00:33
13.37
11.28
-2.23%
AEYE
2025-06-27 08:00:41
12.58
11.80
-2.23%
AEYE
2025-06-27 10:00:37
11.60
11.43
-3.14%
AEYE
2025-06-27 11:00:33
11.95
11.77
-0.17%
AEYE
2025-06-27 12:00:36
11.92
11.84
0.74%
AEYE
2025-06-27 13:00:31
11.79
11.76
-0.58%
AEYE
2025-06-27 14:00:35
11.68
11.61
-1.65%
AEYE
2025-06-27 15:00:43
11.51
11.42
-2.97%
AEYE
2025-06-27 16:00:34
11.57
11.50
-2.72%
AEYE
2025-06-27 17:00:30
13.37
11.30
-2.79%
AEYE
2025-06-27 20:00:37
13.37
11.28
-1.27%
AEYE
2025-06-27 21:00:30
0.00
0.00
-1.27%
2025-06-30
AEYE
2025-06-30 05:00:36
13.37
10.32
-1.27%
AEYE
2025-06-30 10:00:34
11.97
11.81
3.55%
AEYE
2025-06-30 11:00:33
11.85
11.75
2.11%
AEYE
2025-06-30 12:00:32
11.77
11.67
1.52%
AEYE
2025-06-30 13:00:35
11.83
11.77
2.70%
AEYE
2025-06-30 14:00:40
11.86
11.80
2.62%
AEYE
2025-06-30 15:00:34
11.67
11.60
1.10%
AEYE
2025-06-30 16:00:40
11.65
11.59
1.18%
AEYE
2025-06-30 17:00:37
13.37
11.42
1.39%
AEYE
2025-06-30 18:00:41
13.37
10.32
1.39%
AEYE
2025-06-30 21:00:30
0.00
0.00
1.39%
2025-07-01
AEYE
2025-07-01 05:00:36
13.30
10.07
1.39%
AEYE
2025-07-01 08:00:37
12.58
9.60
1.39%
AEYE
2025-07-01 10:00:31
11.77
11.52
0.87%
AEYE
2025-07-01 11:00:35
11.80
11.65
0.09%
AEYE
2025-07-01 12:00:32
11.90
11.76
2.00%
AEYE
2025-07-01 13:00:36
12.12
11.94
3.83%
AEYE
2025-07-01 14:00:43
12.12
11.94
4.17%
AEYE
2025-07-01 15:00:37
12.10
11.97
3.22%
AEYE
2025-07-01 16:00:34
11.78
11.72
0.78%
AEYE
2025-07-01 17:00:38
13.35
11.50
1.03%
AEYE
2025-07-01 21:00:32
0.00
0.00
1.03%
2025-07-02
AEYE
2025-07-02 05:00:37
13.37
10.57
1.03%
AEYE
2025-07-02 08:00:37
12.58
10.57
1.03%
AEYE
2025-07-02 09:00:36
12.58
11.58
1.03%
AEYE
2025-07-02 10:00:36
11.85
11.77
0.60%
AEYE
2025-07-02 11:00:32
11.97
11.71
-0.26%
AEYE
2025-07-02 12:00:34
11.87
11.66
-0.86%
AEYE
2025-07-02 13:00:36
11.80
11.65
0.00%
AEYE
2025-07-02 14:00:41
11.80
11.72
-0.34%
AEYE
2025-07-02 15:00:33
11.87
11.82
0.77%
AEYE
2025-07-02 16:00:35
11.82
11.78
0.34%
AEYE
2025-07-02 17:00:40
13.35
11.58
0.42%
AEYE
2025-07-02 18:00:37
13.35
9.60
0.42%
AEYE
2025-07-02 21:00:44
0.00
0.00
0.42%
2025-07-03
AEYE
2025-07-03 05:00:38
13.37
11.01
0.42%
AEYE
2025-07-03 09:00:40
13.35
11.01
0.42%
AEYE
2025-07-03 10:00:37
12.18
12.00
2.12%
AEYE
2025-07-03 11:00:39
12.09
11.99
2.29%
AEYE
2025-07-03 12:00:36
12.06
12.03
2.12%
AEYE
2025-07-03 13:00:35
12.23
12.17
3.57%
AEYE
2025-07-03 14:00:32
13.03
11.21
3.22%
AEYE
2025-07-03 15:00:36
20.12
11.01
3.22%
AEYE
2025-07-03 17:00:36
13.35
11.01
3.22%
AEYE
2025-07-03 18:00:35
0.00
0.00
3.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
