investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2024-03-26
AEYE 2024-03-26 21:00:500.00 0.00 -4.49%
2024-03-27
AEYE 2024-03-27 05:00:4011.31 9.15 -4.49%
AEYE 2024-03-27 09:00:4210.90 9.15 -4.49%
AEYE 2024-03-27 10:00:4410.38 10.12 -1.74%
AEYE 2024-03-27 11:00:4210.19 10.05 -2.93%
AEYE 2024-03-27 12:00:4410.30 10.11 -3.11%
AEYE 2024-03-27 13:00:4510.58 10.35 -0.55%
AEYE 2024-03-27 14:00:4110.56 10.37 0.27%
AEYE 2024-03-27 15:00:3810.40 10.32 -0.64%
AEYE 2024-03-27 16:00:3910.47 9.60 -1.65%
AEYE 2024-03-27 17:00:4110.47 9.60 -1.73%
AEYE 2024-03-27 20:00:360.00 0.00 -1.73%
2024-03-28
AEYE 2024-03-28 05:00:4411.35 7.74 -1.73%
AEYE 2024-03-28 07:00:4111.35 10.00 -1.73%
AEYE 2024-03-28 10:00:3210.39 9.94 -2.78%
AEYE 2024-03-28 11:00:4510.01 9.94 -2.88%
AEYE 2024-03-28 12:00:459.79 9.67 -5.47%
AEYE 2024-03-28 13:00:4010.00 9.85 -3.55%
AEYE 2024-03-28 14:00:3710.12 9.99 -1.92%
AEYE 2024-03-28 15:00:3910.06 9.97 -2.40%
AEYE 2024-03-28 16:00:4510.29 9.00 -2.30%
AEYE 2024-03-28 17:00:3410.29 9.00 -2.34%
AEYE 2024-03-28 20:00:360.00 0.00 -2.34%
2024-04-01
AEYE 2024-04-01 05:00:4010.25 7.74 -2.34%
AEYE 2024-04-01 07:00:4510.25 9.00 -2.34%
AEYE 2024-04-01 10:00:4110.16 10.01 0.59%
AEYE 2024-04-01 11:00:439.97 9.87 -1.07%
AEYE 2024-04-01 12:00:389.99 9.87 -1.07%
AEYE 2024-04-01 13:00:419.73 9.65 -2.73%
AEYE 2024-04-01 14:00:439.84 9.66 -2.54%
AEYE 2024-04-01 15:00:409.73 9.47 -4.98%
AEYE 2024-04-01 16:00:3710.25 9.32 -3.71%
AEYE 2024-04-01 17:00:4010.25 9.32 -3.80%
AEYE 2024-04-01 20:00:420.00 0.00 -3.80%
2024-04-02
AEYE 2024-04-02 05:00:4011.16 8.24 -3.80%
AEYE 2024-04-02 06:00:4310.00 8.24 -3.80%
AEYE 2024-04-02 07:00:4010.00 8.53 -3.80%
AEYE 2024-04-02 10:00:449.55 9.14 -4.90%
AEYE 2024-04-02 11:00:429.36 9.22 -3.60%
AEYE 2024-04-02 12:00:439.63 9.54 -0.30%
AEYE 2024-04-02 13:00:379.63 9.43 -1.60%
AEYE 2024-04-02 14:00:449.43 9.36 -2.10%
AEYE 2024-04-02 15:00:419.32 9.14 -4.50%
AEYE 2024-04-02 16:00:409.50 9.07 -1.30%
AEYE 2024-04-02 17:00:429.50 9.00 -1.35%
AEYE 2024-04-02 20:00:370.00 0.00 -1.35%
2024-04-03
AEYE 2024-04-03 05:00:3611.16 8.24 -1.35%
AEYE 2024-04-03 07:00:3810.80 8.24 -1.35%
AEYE 2024-04-03 08:00:3910.25 8.24 -1.35%
AEYE 2024-04-03 09:00:399.67 8.24 -1.35%
AEYE 2024-04-03 10:00:419.43 9.25 -0.83%
AEYE 2024-04-03 11:00:459.92 9.56 1.97%
AEYE 2024-04-03 12:00:4810.27 10.01 5.92%
AEYE 2024-04-03 13:00:3710.13 10.06 5.92%
AEYE 2024-04-03 14:00:3710.28 10.15 7.79%
AEYE 2024-04-03 15:00:4010.19 10.12 6.96%
AEYE 2024-04-03 16:00:4210.22 9.85 6.23%
AEYE 2024-04-03 17:00:3910.22 9.85 6.32%
AEYE 2024-04-03 20:00:420.00 0.00 6.32%
2024-04-04
AEYE 2024-04-04 05:00:4211.19 8.24 6.32%
AEYE 2024-04-04 07:00:4211.19 9.01 6.32%
AEYE 2024-04-04 10:00:3910.28 10.18 1.05%
AEYE 2024-04-04 11:00:4310.28 10.18 0.95%
AEYE 2024-04-04 12:00:3810.37 10.18 2.11%
AEYE 2024-04-04 13:00:4010.37 10.18 0.95%
AEYE 2024-04-04 14:00:4210.28 10.19 1.47%
AEYE 2024-04-04 15:00:4910.01 9.89 -1.58%
AEYE 2024-04-04 16:00:4410.47 8.00 -2.84%
AEYE 2024-04-04 17:00:4010.47 9.01 -2.67%
AEYE 2024-04-04 20:00:370.00 0.00 -2.67%
2024-04-05
AEYE 2024-04-05 05:00:4114.11 8.24 -2.67%
AEYE 2024-04-05 06:00:4210.66 8.24 -2.67%
AEYE 2024-04-05 07:00:4110.66 9.01 -2.67%
AEYE 2024-04-05 09:00:4210.61 8.24 -2.67%
AEYE 2024-04-05 10:00:459.64 9.50 -3.27%
AEYE 2024-04-05 11:00:399.63 9.41 -3.86%
AEYE 2024-04-05 12:00:419.62 9.54 -2.77%
AEYE 2024-04-05 13:00:419.70 9.59 -1.88%
AEYE 2024-04-05 14:00:429.54 9.40 -4.16%
AEYE 2024-04-05 15:00:419.39 9.21 -4.55%
AEYE 2024-04-05 16:00:479.75 9.00 -6.73%
AEYE 2024-04-05 20:00:460.00 0.00 -6.73%
2024-04-08
AEYE 2024-04-08 05:00:3814.11 8.24 -6.73%
AEYE 2024-04-08 07:00:449.75 8.24 -6.73%
AEYE 2024-04-08 09:01:129.75 0.00 -6.73%
AEYE 2024-04-08 10:00:399.20 8.79 -2.48%
AEYE 2024-04-08 11:00:399.20 9.00 -2.08%
AEYE 2024-04-08 12:00:459.65 9.44 4.36%
AEYE 2024-04-08 13:00:399.51 9.24 2.38%
AEYE 2024-04-08 14:00:439.42 9.34 2.67%
AEYE 2024-04-08 15:00:439.50 9.24 1.29%
AEYE 2024-04-08 16:00:379.51 9.13 2.18%
AEYE 2024-04-08 17:00:429.51 9.13 2.40%
AEYE 2024-04-08 18:00:469.51 8.47 0.44%
AEYE 2024-04-08 20:00:410.00 0.00 0.44%
2024-04-09
AEYE 2024-04-09 05:00:4214.11 7.43 0.44%
AEYE 2024-04-09 07:00:4811.87 8.24 0.44%
AEYE 2024-04-09 08:00:4211.81 8.24 0.44%
AEYE 2024-04-09 10:00:4010.69 10.38 11.80%
AEYE 2024-04-09 11:00:4311.38 11.25 20.00%
AEYE 2024-04-09 12:00:3811.59 11.47 23.06%
AEYE 2024-04-09 13:00:4111.81 11.61 25.36%
AEYE 2024-04-09 14:00:4012.59 12.44 35.19%
AEYE 2024-04-09 15:00:4712.35 12.22 32.24%
AEYE 2024-04-09 16:00:3812.44 11.90 27.76%
AEYE 2024-04-09 17:00:4012.44 11.90 26.57%
AEYE 2024-04-09 18:00:3812.44 11.79 25.93%
AEYE 2024-04-09 19:00:4812.44 12.00 25.93%
AEYE 2024-04-09 20:00:430.00 0.00 28.07%
2024-04-10
AEYE 2024-04-10 05:00:3913.84 10.64 28.07%
AEYE 2024-04-10 07:00:4113.05 11.00 28.07%
AEYE 2024-04-10 08:00:4213.00 11.04 4.16%
AEYE 2024-04-10 09:00:3612.20 11.50 3.09%
AEYE 2024-04-10 10:00:4113.19 12.98 10.35%
AEYE 2024-04-10 11:00:4213.32 12.96 11.10%
AEYE 2024-04-10 12:00:3813.21 13.07 10.89%
AEYE 2024-04-10 13:00:4413.19 13.05 11.21%
AEYE 2024-04-10 14:00:4013.15 13.08 10.78%
AEYE 2024-04-10 15:00:4312.94 12.58 6.19%
AEYE 2024-04-10 16:00:3713.20 12.79 10.57%
AEYE 2024-04-10 17:00:3713.20 12.79 6.71%
AEYE 2024-04-10 18:00:4013.00 12.79 6.05%
AEYE 2024-04-10 19:00:3613.20 12.79 7.71%
AEYE 2024-04-10 20:00:420.00 0.00 8.86%
2024-04-11
AEYE 2024-04-11 05:00:4213.70 11.26 8.86%
AEYE 2024-04-11 06:00:3813.06 11.26 0.00%
AEYE 2024-04-11 07:00:4313.06 11.80 0.00%
AEYE 2024-04-11 08:00:4313.10 12.50 0.33%
AEYE 2024-04-11 10:00:4013.82 13.67 6.30%
AEYE 2024-04-11 11:00:3913.35 13.05 0.33%
AEYE 2024-04-11 12:00:4113.08 12.97 -0.50%
AEYE 2024-04-11 13:00:4013.19 13.08 0.91%
AEYE 2024-04-11 14:00:4214.19 14.10 8.95%
AEYE 2024-04-11 15:00:3915.00 14.86 15.74%
AEYE 2024-04-11 16:00:3614.89 14.00 13.92%
AEYE 2024-04-11 17:00:3914.89 14.00 12.86%
AEYE 2024-04-11 18:00:4214.89 13.55 12.86%
AEYE 2024-04-11 20:00:430.00 0.00 12.86%
2024-04-12
AEYE 2024-04-12 05:00:3915.75 13.72 12.86%
AEYE 2024-04-12 07:00:3915.75 13.72 4.06%
AEYE 2024-04-12 08:00:3815.28 14.00 4.06%
AEYE 2024-04-12 09:00:3514.95 14.00 -0.31%
AEYE 2024-04-12 10:00:4614.70 14.25 -2.53%
AEYE 2024-04-12 11:00:4013.66 13.51 -7.89%
AEYE 2024-04-12 12:00:3613.67 13.51 -8.81%
AEYE 2024-04-12 13:00:4014.10 13.92 -4.90%
AEYE 2024-04-12 14:00:3814.37 14.23 -2.91%
AEYE 2024-04-12 15:00:4013.62 13.50 -8.73%
AEYE 2024-04-12 16:00:3814.00 13.32 -7.43%
AEYE 2024-04-12 17:00:3514.00 13.72 -5.02%
AEYE 2024-04-12 20:00:350.00 0.00 -5.02%
2024-04-15
AEYE 2024-04-15 05:00:3315.41 7.43 -5.02%
AEYE 2024-04-15 06:00:4214.00 12.02 -22.52%
AEYE 2024-04-15 07:00:3714.00 12.12 -0.14%
AEYE 2024-04-15 08:00:3514.20 12.35 -0.14%
AEYE 2024-04-15 09:00:3914.00 12.37 -0.14%
AEYE 2024-04-15 10:00:4113.42 13.05 -3.87%
AEYE 2024-04-15 11:00:3712.97 12.80 -6.38%
AEYE 2024-04-15 12:00:4013.97 13.85 1.02%
AEYE 2024-04-15 13:00:4213.80 13.61 -0.41%
AEYE 2024-04-15 14:00:3913.33 13.19 -3.12%
AEYE 2024-04-15 15:00:4313.21 13.06 -4.41%
AEYE 2024-04-15 16:00:3713.96 12.10 -3.12%
AEYE 2024-04-15 17:00:3813.96 12.10 -3.34%
AEYE 2024-04-15 20:00:350.00 0.00 -5.37%
2024-04-16
AEYE 2024-04-16 05:00:3715.75 11.88 -5.37%
AEYE 2024-04-16 06:00:3814.00 11.88 -5.37%
AEYE 2024-04-16 10:00:3813.12 12.58 -3.05%
AEYE 2024-04-16 11:00:4012.87 12.77 -3.49%
AEYE 2024-04-16 12:00:3913.13 13.01 -1.82%
AEYE 2024-04-16 13:00:3413.39 13.25 -0.07%
AEYE 2024-04-16 14:00:3913.27 13.12 -0.87%
AEYE 2024-04-16 15:00:4113.30 13.15 -0.94%
AEYE 2024-04-16 16:00:4013.30 12.87 -1.67%
AEYE 2024-04-16 17:00:3613.30 12.87 -1.73%
AEYE 2024-04-16 20:00:380.00 0.00 -1.73%
2024-04-17
AEYE 2024-04-17 05:00:4016.01 10.64 -1.73%
AEYE 2024-04-17 07:00:4116.01 10.98 -1.73%
AEYE 2024-04-17 09:00:3514.25 10.92 -1.73%
AEYE 2024-04-17 10:00:4413.14 13.00 -0.38%
AEYE 2024-04-17 11:00:3712.45 12.34 -5.63%
AEYE 2024-04-17 12:00:4012.58 12.29 -5.48%
AEYE 2024-04-17 13:00:3612.35 12.23 -5.79%
AEYE 2024-04-17 14:00:3812.75 12.65 -2.78%
AEYE 2024-04-17 15:00:3712.61 12.51 -4.28%
AEYE 2024-04-17 16:00:3712.65 11.77 -4.66%
AEYE 2024-04-17 17:00:4113.51 11.77 -0.69%
AEYE 2024-04-17 18:00:4013.00 11.77 -0.69%
AEYE 2024-04-17 20:00:380.00 0.00 -0.69%
2024-04-18
AEYE 2024-04-18 05:00:3514.11 9.82 -0.69%
AEYE 2024-04-18 07:00:3912.93 10.13 -0.69%
AEYE 2024-04-18 08:00:3612.93 10.13 1.99%
AEYE 2024-04-18 09:00:3512.87 12.05 1.99%
AEYE 2024-04-18 10:00:3712.20 12.07 -1.83%
AEYE 2024-04-18 11:00:4013.08 12.91 4.36%
AEYE 2024-04-18 12:00:4013.58 13.42 8.41%
AEYE 2024-04-18 13:00:3913.49 13.41 7.87%
AEYE 2024-04-18 14:00:3813.11 13.02 4.59%
AEYE 2024-04-18 15:00:3812.93 12.84 3.59%
AEYE 2024-04-18 16:00:3813.13 12.34 4.20%
AEYE 2024-04-18 17:00:4113.13 12.34 4.41%
AEYE 2024-04-18 18:00:3413.13 12.34 5.06%
AEYE 2024-04-18 20:00:360.00 0.00 5.06%
2024-04-19
AEYE 2024-04-19 05:00:3916.01 10.06 5.06%
AEYE 2024-04-19 06:00:5516.01 13.01 5.06%
AEYE 2024-04-19 07:00:3813.60 13.01 5.06%
AEYE 2024-04-19 10:00:4113.45 13.25 3.53%
AEYE 2024-04-19 11:00:4113.24 13.05 1.12%
AEYE 2024-04-19 12:00:4013.08 12.96 -0.08%
AEYE 2024-04-19 13:00:4212.85 12.68 -1.52%
AEYE 2024-04-19 14:00:3512.76 12.59 -3.29%
AEYE 2024-04-19 15:00:3812.47 12.39 -4.49%
AEYE 2024-04-19 16:00:3914.00 12.10 -4.33%
AEYE 2024-04-19 17:00:4214.00 12.10 -4.15%
AEYE 2024-04-19 18:00:3614.00 12.10 -6.15%
AEYE 2024-04-19 20:00:360.00 0.00 -6.15%
2024-04-21
AEYE 2024-04-21 13:03:17
AudioEye: It's Time To Trim
2024-04-22
AEYE 2024-04-22 07:00:3813.89 10.93 -6.15%
AEYE 2024-04-22 08:00:3913.00 10.93 -6.15%
AEYE 2024-04-22 09:00:3413.00 10.50 -6.15%
AEYE 2024-04-22 10:00:4012.06 11.87 -4.46%
AEYE 2024-04-22 11:00:4311.49 11.38 -8.22%
AEYE 2024-04-22 12:00:3711.55 11.39 -8.07%
AEYE 2024-04-22 13:00:4211.40 11.28 -8.69%
AEYE 2024-04-22 14:00:3711.82 11.27 -8.99%
AEYE 2024-04-22 15:00:3711.97 11.74 -5.07%
AEYE 2024-04-22 16:00:4212.50 11.20 -4.77%
AEYE 2024-04-22 17:00:4012.50 11.20 -4.97%
AEYE 2024-04-22 20:00:380.00 0.00 -4.97%
2024-04-23
AEYE 2024-04-23 05:00:3216.01 9.82 -4.97%
AEYE 2024-04-23 06:00:3716.01 11.75 -4.97%
AEYE 2024-04-23 07:00:3712.50 12.00 1.36%
AEYE 2024-04-23 08:00:3712.04 11.75 1.20%
AEYE 2024-04-23 09:00:3512.04 11.25 -0.80%
AEYE 2024-04-23 10:00:3912.95 12.80 7.06%
AEYE 2024-04-23 11:00:3813.00 12.89 9.22%
AEYE 2024-04-23 12:00:4112.90 12.79 7.94%
AEYE 2024-04-23 13:00:3613.69 13.49 13.95%
AEYE 2024-04-23 14:00:3613.49 13.30 12.43%
AEYE 2024-04-23 15:00:4013.37 13.29 11.95%
AEYE 2024-04-23 16:00:3813.80 13.04 13.07%
AEYE 2024-04-23 16:10:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465924050581/0001104659-24-050581-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2024-04-23 17:00:3414.90 14.64 25.57%
AEYE 2024-04-23 18:00:3615.30 15.02 29.11%
AEYE 2024-04-23 18:51:09
AudioEye, Inc. (AEYE) Q1 2024 Earnings Call Transcript
AEYE 2024-04-23 19:00:4115.40 14.64 27.26%
AEYE 2024-04-23 20:00:400.00 0.00 29.37%
2024-04-24
AEYE 2024-04-24 04:00:370.00 11.00 29.37%
AEYE 2024-04-24 05:00:4716.50 14.32 13.42%
AEYE 2024-04-24 07:00:4415.49 14.90 13.42%
AEYE 2024-04-24 08:00:4615.60 15.05 17.81%
AEYE 2024-04-24 09:00:4515.98 15.16 20.25%
AEYE 2024-04-24 09:45:51
AudioEye Q1 Earnings: We Are Not Seeing Eye To Eye
AEYE 2024-04-24 10:00:4515.49 15.18 14.60%
AEYE 2024-04-24 11:00:4915.94 15.75 20.08%
AEYE 2024-04-24 12:00:4615.31 15.11 14.01%
AEYE 2024-04-24 13:00:4715.03 14.88 12.41%
AEYE 2024-04-24 14:00:4715.34 15.16 15.19%
AEYE 2024-04-24 15:00:4514.68 14.54 9.87%
AEYE 2024-04-24 16:00:4315.58 14.03 8.02%
AEYE 2024-04-24 17:00:4914.90 14.03 9.12%
AEYE 2024-04-24 18:00:4715.46 14.05 7.12%
AEYE 2024-04-24 20:00:460.00 0.00 7.12%
2024-04-25
AEYE 2024-04-25 05:00:4923.08 13.93 7.12%
AEYE 2024-04-25 07:00:5114.99 13.93 7.12%
AEYE 2024-04-25 09:00:4814.87 13.93 -0.15%
AEYE 2024-04-25 10:00:4614.48 14.27 -0.67%
AEYE 2024-04-25 11:00:4814.25 14.00 -3.19%
AEYE 2024-04-25 12:00:4514.40 14.20 -0.89%
AEYE 2024-04-25 13:00:4514.71 14.56 1.63%
AEYE 2024-04-25 14:00:4615.04 14.87 3.19%
AEYE 2024-04-25 15:00:4814.61 14.47 0.30%
AEYE 2024-04-25 16:00:4314.98 14.73 3.12%
AEYE 2024-04-25 17:00:4814.96 14.73 2.91%
AEYE 2024-04-25 18:00:4714.96 14.10 2.91%
AEYE 2024-04-25 20:00:440.00 0.00 3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.