investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2025-03-03
AEYE 2025-03-03 22:00:430.00 0.00 -6.38%
2025-03-04
AEYE 2025-03-04 06:00:5714.65 11.16 -6.38%
AEYE 2025-03-04 07:00:4013.78 11.16 3.92%
AEYE 2025-03-04 08:00:4214.00 11.16 3.92%
AEYE 2025-03-04 09:00:3512.50 12.00 1.08%
AEYE 2025-03-04 10:00:4912.50 12.00 -1.38%
AEYE 2025-03-04 11:00:3712.00 11.91 -2.00%
AEYE 2025-03-04 12:00:3912.09 11.98 -1.08%
AEYE 2025-03-04 13:00:3412.10 12.00 -1.23%
AEYE 2025-03-04 14:00:3912.40 12.26 0.77%
AEYE 2025-03-04 15:00:3412.64 12.53 3.07%
AEYE 2025-03-04 16:00:3312.90 12.76 5.00%
AEYE 2025-03-04 17:00:3514.47 11.73 3.61%
AEYE 2025-03-04 18:00:3416.00 11.73 3.37%
AEYE 2025-03-04 18:01:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465925020398/0001104659-25-020398-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-03-04 19:00:3218.19 11.73 3.37%
AEYE 2025-03-04 21:00:440.00 0.00 3.37%
2025-03-05
AEYE 2025-03-05 06:00:3318.76 10.59 -6.40%
AEYE 2025-03-05 08:00:3718.19 10.59 -6.40%
AEYE 2025-03-05 09:00:3514.61 11.73 -6.40%
AEYE 2025-03-05 10:00:3614.61 11.76 -6.40%
AEYE 2025-03-05 11:00:3612.73 12.43 -0.33%
AEYE 2025-03-05 12:00:3112.52 12.38 0.16%
AEYE 2025-03-05 13:00:3112.35 12.22 -2.38%
AEYE 2025-03-05 14:00:3612.25 12.15 -3.53%
AEYE 2025-03-05 15:00:3412.50 12.37 -1.48%
AEYE 2025-03-05 16:00:3412.51 12.39 -1.64%
AEYE 2025-03-05 17:00:3214.00 11.75 -0.66%
AEYE 2025-03-05 18:00:3514.42 12.27 -2.14%
AEYE 2025-03-05 19:00:3814.42 11.75 -2.14%
AEYE 2025-03-05 21:00:480.00 0.00 -2.14%
2025-03-06
AEYE 2025-03-06 06:00:3412.51 10.82 -4.77%
AEYE 2025-03-06 08:00:3612.51 11.80 -4.77%
AEYE 2025-03-06 10:00:3616.10 11.80 -4.77%
AEYE 2025-03-06 11:00:3412.38 12.12 -2.86%
AEYE 2025-03-06 12:00:3812.73 12.52 0.95%
AEYE 2025-03-06 13:00:3912.43 12.25 -1.59%
AEYE 2025-03-06 14:00:3912.24 12.03 -3.02%
AEYE 2025-03-06 15:00:3711.92 11.80 -5.08%
AEYE 2025-03-06 16:00:4111.92 11.84 -4.92%
AEYE 2025-03-06 17:00:3512.30 11.85 -4.92%
AEYE 2025-03-06 18:00:3816.10 11.85 -4.96%
AEYE 2025-03-06 21:00:570.00 0.00 -4.96%
2025-03-07
AEYE 2025-03-07 06:00:3618.76 10.45 3.36%
AEYE 2025-03-07 08:00:3516.97 10.45 3.36%
AEYE 2025-03-07 11:00:3112.24 12.13 1.76%
AEYE 2025-03-07 12:00:4112.06 11.88 0.88%
AEYE 2025-03-07 13:00:3512.00 11.80 0.00%
AEYE 2025-03-07 14:00:3712.42 12.28 4.16%
AEYE 2025-03-07 15:00:3412.58 12.41 5.52%
AEYE 2025-03-07 16:00:3912.74 12.60 6.55%
AEYE 2025-03-07 17:00:3314.07 11.60 5.76%
AEYE 2025-03-07 18:00:3318.19 12.37 6.06%
AEYE 2025-03-07 19:00:3518.19 10.11 7.65%
AEYE 2025-03-07 21:01:060.00 0.00 7.65%
2025-03-10
AEYE 2025-03-10 05:00:3518.76 11.16 -3.11%
AEYE 2025-03-10 07:00:3118.19 11.16 -3.11%
AEYE 2025-03-10 09:00:3718.19 11.16 -3.03%
AEYE 2025-03-10 10:00:4012.05 11.79 -6.90%
AEYE 2025-03-10 11:00:4011.69 11.51 -9.59%
AEYE 2025-03-10 12:00:4111.96 11.84 -5.63%
AEYE 2025-03-10 13:00:3711.95 11.85 -5.97%
AEYE 2025-03-10 14:00:3611.75 11.65 -7.82%
AEYE 2025-03-10 15:00:4011.82 11.73 -7.06%
AEYE 2025-03-10 16:00:3912.00 11.50 -7.23%
AEYE 2025-03-10 17:00:3818.19 11.40 -6.82%
AEYE 2025-03-10 20:00:380.00 0.00 -6.82%
2025-03-11
AEYE 2025-03-11 04:00:3617.28 0.00 -6.82%
AEYE 2025-03-11 05:00:4113.00 4.73 4.92%
AEYE 2025-03-11 07:00:4613.00 9.52 4.92%
AEYE 2025-03-11 10:00:3912.23 12.01 3.17%
AEYE 2025-03-11 11:00:4012.14 11.95 2.78%
AEYE 2025-03-11 12:00:4312.28 12.18 4.28%
AEYE 2025-03-11 13:00:3712.17 12.11 3.01%
AEYE 2025-03-11 14:00:3712.18 12.09 3.09%
AEYE 2025-03-11 15:00:4012.49 12.38 5.47%
AEYE 2025-03-11 16:00:3712.50 11.89 2.93%
AEYE 2025-03-11 17:00:3612.50 11.00 4.43%
AEYE 2025-03-11 19:00:3312.50 11.00 6.30%
AEYE 2025-03-11 20:00:350.00 0.00 6.30%
2025-03-12
AEYE 2025-03-12 05:00:3813.00 9.24 7.40%
AEYE 2025-03-12 06:00:3813.00 12.12 7.40%
AEYE 2025-03-12 08:00:4013.00 10.15 7.40%
AEYE 2025-03-12 09:00:3413.00 11.01 7.40%
AEYE 2025-03-12 10:00:3912.68 12.25 2.81%
AEYE 2025-03-12 11:00:3912.46 12.31 2.04%
AEYE 2025-03-12 12:00:3812.52 12.35 2.30%
AEYE 2025-03-12 13:00:3812.41 12.30 2.21%
AEYE 2025-03-12 14:00:3512.49 12.29 2.64%
AEYE 2025-03-12 15:00:3712.76 12.71 5.70%
AEYE 2025-03-12 16:00:3812.97 12.62 5.36%
AEYE 2025-03-12 16:10:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000155837025002806/0001558370-25-002806-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-03-12 17:00:3812.30 11.11 -0.75%
AEYE 2025-03-12 17:10:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000155837025002819/0001558370-25-002819-index.htm
10-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-03-12 18:00:3812.45 11.00 -3.64%
AEYE 2025-03-12 19:00:3612.45 11.00 -0.91%
AEYE 2025-03-12 19:38:01
AudioEye, Inc. (AEYE) Q4 2024 Earnings Call Transcript
AEYE 2025-03-12 20:00:420.00 0.00 -0.91%
2025-03-13
AEYE 2025-03-13 05:00:3612.63 11.00 -2.15%
AEYE 2025-03-13 06:00:3812.64 9.12 -2.15%
AEYE 2025-03-13 07:00:3912.63 11.00 -2.15%
AEYE 2025-03-13 10:00:3610.89 10.69 -15.89%
AEYE 2025-03-13 11:00:3611.51 11.31 -10.26%
AEYE 2025-03-13 12:00:3411.44 11.25 -11.01%
AEYE 2025-03-13 13:00:3211.13 11.00 -13.41%
AEYE 2025-03-13 14:00:3410.85 10.71 -16.14%
AEYE 2025-03-13 15:00:3310.88 10.76 -15.65%
AEYE 2025-03-13 16:00:3011.97 10.60 -14.40%
AEYE 2025-03-13 17:00:3311.97 11.04 -14.40%
AEYE 2025-03-13 18:00:3311.97 11.04 -13.14%
AEYE 2025-03-13 19:00:3512.50 10.60 -5.59%
AEYE 2025-03-13 20:00:360.00 0.00 -5.59%
2025-03-14
AEYE 2025-03-14 05:00:3512.40 9.70 13.14%
AEYE 2025-03-14 08:00:3512.53 10.00 13.14%
AEYE 2025-03-14 09:00:3312.10 10.00 13.14%
AEYE 2025-03-14 10:00:3511.76 11.44 4.33%
AEYE 2025-03-14 11:00:3111.60 11.52 4.80%
AEYE 2025-03-14 12:00:3511.52 11.37 3.23%
AEYE 2025-03-14 13:00:3411.46 11.40 3.62%
AEYE 2025-03-14 14:00:3111.45 11.41 3.62%
AEYE 2025-03-14 15:00:3211.62 11.55 4.80%
AEYE 2025-03-14 16:00:3711.77 10.57 2.91%
AEYE 2025-03-14 17:00:3311.77 11.00 3.37%
AEYE 2025-03-14 18:00:3111.34 11.00 3.37%
AEYE 2025-03-14 19:00:3711.34 10.00 3.37%
AEYE 2025-03-14 20:00:390.00 0.00 3.37%
2025-03-17
AEYE 2025-03-17 05:00:3812.99 9.70 3.37%
AEYE 2025-03-17 09:00:3912.99 10.28 3.37%
AEYE 2025-03-17 10:00:3811.91 11.52 3.56%
AEYE 2025-03-17 11:00:3611.61 11.48 1.91%
AEYE 2025-03-17 12:00:3811.77 11.70 3.19%
AEYE 2025-03-17 13:00:3811.88 11.72 4.19%
AEYE 2025-03-17 14:00:3612.01 11.92 5.65%
AEYE 2025-03-17 15:00:3812.38 12.31 9.30%
AEYE 2025-03-17 16:00:3712.97 11.40 11.49%
AEYE 2025-03-17 17:00:4412.60 11.40 11.11%
AEYE 2025-03-17 18:00:3912.60 11.40 9.44%
AEYE 2025-03-17 20:00:390.00 0.00 9.44%
2025-03-18
AEYE 2025-03-18 05:00:3814.28 10.86 -3.44%
AEYE 2025-03-18 08:00:3914.28 11.82 -3.44%
AEYE 2025-03-18 09:00:3513.99 10.61 -3.44%
AEYE 2025-03-18 10:00:3912.17 11.96 -4.85%
AEYE 2025-03-18 11:00:3912.15 12.03 -4.32%
AEYE 2025-03-18 12:00:3712.06 11.97 -5.38%
AEYE 2025-03-18 13:00:3511.86 11.76 -6.97%
AEYE 2025-03-18 14:00:3411.52 11.43 -9.96%
AEYE 2025-03-18 15:00:3611.45 11.37 -10.49%
AEYE 2025-03-18 16:00:3412.63 11.00 -12.17%
AEYE 2025-03-18 17:00:4011.24 11.00 -10.95%
AEYE 2025-03-18 18:00:3911.24 11.00 -10.79%
AEYE 2025-03-18 20:00:400.00 0.00 -10.79%
2025-03-19
AEYE 2025-03-19 05:00:3812.20 9.70 -10.79%
AEYE 2025-03-19 06:00:3912.20 10.61 -10.79%
AEYE 2025-03-19 07:00:3513.89 10.61 3.81%
AEYE 2025-03-19 09:00:4513.89 10.61 -0.79%
AEYE 2025-03-19 10:00:3711.41 11.22 0.95%
AEYE 2025-03-19 11:00:3511.45 11.37 1.27%
AEYE 2025-03-19 12:00:3911.64 11.45 2.46%
AEYE 2025-03-19 13:00:3811.48 11.39 1.75%
AEYE 2025-03-19 14:00:3911.46 11.34 1.51%
AEYE 2025-03-19 15:00:4212.01 11.93 5.95%
AEYE 2025-03-19 16:00:3812.37 11.35 3.81%
AEYE 2025-03-19 17:00:3613.89 10.80 4.28%
AEYE 2025-03-19 19:00:4011.93 10.80 4.28%
AEYE 2025-03-19 20:00:380.00 0.00 4.28%
2025-03-20
AEYE 2025-03-20 05:00:3813.89 9.95 3.39%
AEYE 2025-03-20 07:00:3513.89 10.06 3.39%
AEYE 2025-03-20 08:00:4012.50 10.06 3.39%
AEYE 2025-03-20 10:00:4211.78 11.58 -0.18%
AEYE 2025-03-20 11:00:3411.70 11.65 -0.45%
AEYE 2025-03-20 12:00:3911.76 11.67 0.00%
AEYE 2025-03-20 13:00:4011.65 11.51 -0.89%
AEYE 2025-03-20 14:00:3611.51 11.43 -1.96%
AEYE 2025-03-20 15:00:3911.42 11.34 -3.03%
AEYE 2025-03-20 16:00:3912.37 10.80 -1.87%
AEYE 2025-03-20 17:00:3815.18 11.27 -1.79%
AEYE 2025-03-20 18:00:4015.18 9.70 -1.79%
AEYE 2025-03-20 20:00:350.00 0.00 -1.79%
2025-03-21
AEYE 2025-03-21 05:00:4115.93 10.61 4.27%
AEYE 2025-03-21 07:00:3515.19 9.70 4.27%
AEYE 2025-03-21 08:00:3715.19 10.06 2.05%
AEYE 2025-03-21 09:00:3413.02 9.70 2.05%
AEYE 2025-03-21 10:00:3911.42 10.95 -4.19%
AEYE 2025-03-21 11:00:3511.40 11.22 -1.71%
AEYE 2025-03-21 12:00:4011.30 11.19 -2.31%
AEYE 2025-03-21 13:00:4111.29 11.16 -2.22%
AEYE 2025-03-21 14:00:3811.41 11.30 -0.68%
AEYE 2025-03-21 15:00:3811.48 11.44 -0.26%
AEYE 2025-03-21 16:00:4112.27 11.16 -0.85%
AEYE 2025-03-21 17:00:4618.00 10.61 0.52%
AEYE 2025-03-21 20:00:400.00 0.00 0.52%
2025-03-24
AEYE 2025-03-24 05:00:4118.22 10.00 0.52%
AEYE 2025-03-24 06:00:4318.22 10.46 0.00%
AEYE 2025-03-24 07:00:3917.34 10.46 0.00%
AEYE 2025-03-24 08:00:4017.34 11.39 0.00%
AEYE 2025-03-24 09:00:4115.97 11.29 0.00%
AEYE 2025-03-24 10:00:4012.20 12.03 6.09%
AEYE 2025-03-24 11:00:3812.06 11.99 5.40%
AEYE 2025-03-24 12:00:4012.12 12.04 6.35%
AEYE 2025-03-24 13:00:3712.19 12.11 6.79%
AEYE 2025-03-24 14:00:3712.17 12.10 6.44%
AEYE 2025-03-24 15:00:4112.23 12.16 6.70%
AEYE 2025-03-24 16:00:3712.37 11.90 6.88%
AEYE 2025-03-24 17:00:4812.50 11.94 6.94%
AEYE 2025-03-24 18:00:4316.09 11.29 6.94%
AEYE 2025-03-24 20:00:410.00 0.00 6.94%
2025-03-25
AEYE 2025-03-25 05:00:3919.48 9.85 6.94%
AEYE 2025-03-25 06:00:3615.00 9.85 6.94%
AEYE 2025-03-25 07:00:3614.19 12.05 6.94%
AEYE 2025-03-25 08:00:4113.76 12.05 6.94%
AEYE 2025-03-25 09:00:3813.89 12.05 3.51%
AEYE 2025-03-25 10:00:4212.49 12.09 -0.44%
AEYE 2025-03-25 11:00:4012.06 11.93 -2.19%
AEYE 2025-03-25 12:00:4411.92 11.85 -2.55%
AEYE 2025-03-25 13:00:3911.82 11.71 -4.04%
AEYE 2025-03-25 14:00:3811.78 11.67 -4.39%
AEYE 2025-03-25 15:00:3711.77 11.72 -3.95%
AEYE 2025-03-25 16:00:3812.80 11.60 -3.78%
AEYE 2025-03-25 17:00:3713.00 11.07 -3.53%
AEYE 2025-03-25 18:00:3813.00 11.65 -4.76%
AEYE 2025-03-25 20:00:360.00 0.00 -4.76%
2025-03-26
AEYE 2025-03-26 05:00:3812.79 9.57 -1.81%
AEYE 2025-03-26 10:00:3811.55 11.30 -3.28%
AEYE 2025-03-26 11:00:4111.42 11.29 -3.69%
AEYE 2025-03-26 12:00:4111.42 11.25 -3.37%
AEYE 2025-03-26 13:00:3811.36 11.25 -3.37%
AEYE 2025-03-26 14:00:4011.46 11.34 -3.12%
AEYE 2025-03-26 15:00:4211.63 11.50 -1.48%
AEYE 2025-03-26 16:00:4312.50 11.03 0.16%
AEYE 2025-03-26 17:00:4212.90 11.03 0.17%
AEYE 2025-03-26 20:00:340.00 0.00 0.17%
2025-03-27
AEYE 2025-03-27 05:00:4014.00 9.57 19.66%
AEYE 2025-03-27 07:00:4013.97 9.57 19.66%
AEYE 2025-03-27 09:00:3912.89 10.52 19.66%
AEYE 2025-03-27 10:00:3512.28 12.04 3.23%
AEYE 2025-03-27 11:00:4112.41 12.30 4.94%
AEYE 2025-03-27 12:00:3912.17 12.05 2.72%
AEYE 2025-03-27 13:00:4412.08 11.97 1.79%
AEYE 2025-03-27 14:00:4112.02 11.89 1.19%
AEYE 2025-03-27 15:00:3811.92 11.83 0.85%
AEYE 2025-03-27 16:00:3912.40 10.97 -1.96%
AEYE 2025-03-27 17:00:3412.50 11.32 -1.95%
AEYE 2025-03-27 18:00:3312.50 9.57 -1.95%
AEYE 2025-03-27 20:00:270.00 0.00 -1.95%
2025-03-28
AEYE 2025-03-28 05:00:3113.97 9.57 5.95%
AEYE 2025-03-28 09:00:3513.49 9.57 5.95%
AEYE 2025-03-28 10:00:3711.48 11.20 -0.68%
AEYE 2025-03-28 11:00:3611.30 11.14 -2.72%
AEYE 2025-03-28 12:00:3711.20 11.15 -3.06%
AEYE 2025-03-28 13:00:3911.10 11.06 -3.99%
AEYE 2025-03-28 14:00:3611.17 11.02 -3.82%
AEYE 2025-03-28 15:00:3911.25 11.16 -2.55%
AEYE 2025-03-28 16:00:3612.47 10.80 -2.38%
AEYE 2025-03-28 17:00:3612.33 11.26 -2.43%
AEYE 2025-03-28 20:00:390.00 0.00 -2.43%
2025-03-31
AEYE 2025-03-31 05:00:3513.97 6.37 -8.23%
AEYE 2025-03-31 06:00:4113.97 6.72 -8.23%
AEYE 2025-03-31 07:00:3613.46 8.87 -8.23%
AEYE 2025-03-31 08:00:3510.96 8.88 -8.23%
AEYE 2025-03-31 10:00:3510.94 10.81 -2.77%
AEYE 2025-03-31 11:00:3811.20 11.11 -0.61%
AEYE 2025-03-31 12:00:3611.24 11.16 -0.43%
AEYE 2025-03-31 13:00:3611.31 11.14 -0.35%
AEYE 2025-03-31 14:00:3511.18 11.10 -1.04%
AEYE 2025-03-31 15:00:3911.17 11.11 -1.21%
AEYE 2025-03-31 16:00:3612.47 10.75 -1.39%
AEYE 2025-03-31 17:00:4813.14 10.75 -1.42%
AEYE 2025-03-31 18:00:3813.14 10.21 -1.42%
AEYE 2025-03-31 20:00:420.00 0.00 -1.42%
2025-04-01
AEYE 2025-04-01 05:00:3613.97 10.11 -1.42%
AEYE 2025-04-01 06:00:3713.97 10.11 6.04%
AEYE 2025-04-01 09:00:3613.14 10.11 6.04%
AEYE 2025-04-01 10:00:3811.17 10.92 -0.53%
AEYE 2025-04-01 11:00:3711.30 11.23 1.60%
AEYE 2025-04-01 12:00:3811.33 11.24 1.78%
AEYE 2025-04-01 13:00:3711.30 11.25 1.69%
AEYE 2025-04-01 14:00:3611.32 11.19 1.07%
AEYE 2025-04-01 15:00:3811.25 11.12 0.89%
AEYE 2025-04-01 16:00:3712.47 10.57 1.69%
AEYE 2025-04-01 17:00:3915.17 11.07 1.71%
AEYE 2025-04-01 17:21:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465925030650/0001104659-25-030650-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-04-01 18:00:3412.86 9.70 1.71%
AEYE 2025-04-01 20:00:340.00 0.00 1.71%
2025-04-02
AEYE 2025-04-02 05:00:2913.97 6.47 -3.51%
AEYE 2025-04-02 06:00:3610.91 10.82 -3.51%
AEYE 2025-04-02 07:00:3612.97 10.82 -3.42%
AEYE 2025-04-02 08:00:3612.85 10.82 -3.42%
AEYE 2025-04-02 10:00:3411.34 11.05 -0.81%
AEYE 2025-04-02 11:00:3111.55 11.28 1.26%
AEYE 2025-04-02 12:00:3211.50 11.31 1.71%
AEYE 2025-04-02 13:00:3611.85 11.75 4.59%
AEYE 2025-04-02 14:00:3611.78 11.73 4.14%
AEYE 2025-04-02 15:00:3811.71 11.63 3.15%
AEYE 2025-04-02 16:00:4111.90 11.00 5.32%
AEYE 2025-04-02 17:00:3812.50 11.00 5.40%
AEYE 2025-04-02 17:11:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1362190/000110465925031250/0001104659-25-031250-index.htm
8-K - AUDIOEYE INC (0001362190) (Filer)
AEYE 2025-04-02 18:00:3413.53 10.51 4.34%
AEYE 2025-04-02 19:00:3512.25 10.51 4.34%
AEYE 2025-04-02 20:00:370.00 0.00 4.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.