investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEYE: AudioEye, Inc. - Common Stock
+
SaaS
,
IT infrastructure
,
Cybersecurity
Clear duplicates of prices
2025-04-23
AEYE
2025-04-23 14:00:47
11.64
11.54
6.22%
AEYE
2025-04-23 15:00:45
11.58
11.51
5.76%
AEYE
2025-04-23 16:00:50
12.00
10.79
5.21%
AEYE
2025-04-23 17:00:39
12.00
10.11
5.22%
AEYE
2025-04-23 18:00:35
14.19
10.11
5.22%
AEYE
2025-04-23 20:00:41
0.00
0.00
5.22%
2025-04-24
AEYE
2025-04-24 05:00:35
15.17
8.21
5.22%
AEYE
2025-04-24 06:00:41
13.97
8.21
5.22%
AEYE
2025-04-24 08:00:41
13.97
9.57
5.22%
AEYE
2025-04-24 09:00:41
13.97
9.58
-2.93%
AEYE
2025-04-24 10:00:40
11.88
11.66
2.75%
AEYE
2025-04-24 11:00:44
11.80
11.73
2.29%
AEYE
2025-04-24 12:00:38
11.80
11.70
2.84%
AEYE
2025-04-24 13:00:40
12.07
11.96
5.22%
AEYE
2025-04-24 14:00:38
11.97
11.91
3.94%
AEYE
2025-04-24 15:00:39
11.99
11.90
4.21%
AEYE
2025-04-24 16:00:40
12.17
10.79
4.03%
AEYE
2025-04-24 17:00:50
13.56
12.01
3.83%
AEYE
2025-04-24 18:00:45
13.97
12.01
3.83%
AEYE
2025-04-24 20:00:42
0.00
0.00
3.83%
2025-04-25
AEYE
2025-04-25 04:00:48
21.82
2.41
3.83%
AEYE
2025-04-25 05:00:42
15.17
8.32
3.83%
AEYE
2025-04-25 06:00:40
13.97
8.32
3.83%
AEYE
2025-04-25 08:00:44
12.86
8.32
3.83%
AEYE
2025-04-25 10:00:37
11.89
11.37
-0.61%
AEYE
2025-04-25 11:00:38
12.05
11.85
-0.26%
AEYE
2025-04-25 12:00:35
12.04
11.88
0.17%
AEYE
2025-04-25 13:00:36
12.27
12.16
2.87%
AEYE
2025-04-25 14:00:35
12.14
12.00
1.13%
AEYE
2025-04-25 15:00:37
12.25
12.19
2.52%
AEYE
2025-04-25 16:00:35
12.47
11.03
2.52%
AEYE
2025-04-25 17:00:38
12.20
11.03
2.43%
AEYE
2025-04-25 18:00:41
12.17
11.03
2.01%
AEYE
2025-04-25 19:00:41
12.17
11.03
0.34%
AEYE
2025-04-25 20:00:40
0.00
0.00
0.34%
2025-04-29
AEYE
2025-04-29 11:00:47
12.24
12.17
0.90%
AEYE
2025-04-29 12:00:32
12.33
12.21
1.55%
AEYE
2025-04-29 13:00:34
12.30
12.17
0.90%
AEYE
2025-04-29 14:00:34
12.56
12.45
2.78%
AEYE
2025-04-29 15:00:39
12.48
12.30
2.70%
AEYE
2025-04-29 16:00:35
12.82
11.71
-1.15%
AEYE
2025-04-29 17:00:34
12.50
12.00
-1.15%
AEYE
2025-04-29 20:00:32
0.00
0.00
-1.15%
AEYE
2025-04-29 22:44:02
AudioEye, Inc. (AEYE) Q1 2025 Earnings Call Transcript
2025-04-30
AEYE
2025-04-30 05:00:36
15.17
11.50
-1.15%
AEYE
2025-04-30 09:00:36
15.14
11.50
-1.15%
AEYE
2025-04-30 10:00:35
12.42
12.13
2.05%
AEYE
2025-04-30 11:00:32
11.57
11.47
-2.37%
AEYE
2025-04-30 12:00:36
11.37
11.28
-5.65%
AEYE
2025-04-30 13:00:29
11.26
11.08
-6.46%
AEYE
2025-04-30 14:00:36
11.22
11.08
-6.71%
AEYE
2025-04-30 15:00:35
11.02
10.80
-9.17%
AEYE
2025-04-30 16:00:34
12.00
10.20
-8.92%
AEYE
2025-04-30 17:00:33
10.85
10.08
-9.36%
AEYE
2025-04-30 18:00:36
12.00
10.08
-6.77%
AEYE
2025-04-30 19:00:32
12.00
10.08
-10.69%
AEYE
2025-04-30 20:00:38
0.00
0.00
-10.69%
2025-05-01
AEYE
2025-05-01 05:00:35
12.59
9.61
-10.69%
AEYE
2025-05-01 06:00:38
11.59
9.61
-10.69%
AEYE
2025-05-01 09:00:36
11.59
9.51
-10.69%
AEYE
2025-05-01 10:00:34
11.48
11.31
5.26%
AEYE
2025-05-01 11:00:34
11.41
11.30
4.09%
AEYE
2025-05-01 12:00:38
11.04
11.00
1.34%
AEYE
2025-05-01 13:00:34
11.20
11.08
2.42%
AEYE
2025-05-01 14:00:37
11.19
11.10
2.76%
AEYE
2025-05-01 15:00:35
11.22
11.16
2.84%
AEYE
2025-05-01 16:00:35
11.26
10.92
1.75%
AEYE
2025-05-01 17:00:35
11.08
10.80
2.12%
AEYE
2025-05-01 17:10:21
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1362190/000155837025006123/0001558370-25-006123-index.htm
10-Q - AUDIOEYE INC (0001362190) (Filer)
AEYE
2025-05-01 19:00:37
11.95
10.80
2.12%
AEYE
2025-05-01 20:00:35
0.00
0.00
2.12%
2025-05-02
AEYE
2025-05-02 05:00:35
12.47
9.61
2.12%
AEYE
2025-05-02 07:00:36
12.47
9.88
2.12%
AEYE
2025-05-02 09:00:34
12.43
9.88
3.69%
AEYE
2025-05-02 10:00:33
11.16
10.91
0.18%
AEYE
2025-05-02 11:00:34
11.38
11.27
2.03%
AEYE
2025-05-02 12:00:37
11.47
11.41
3.59%
AEYE
2025-05-02 13:00:37
11.72
11.65
5.99%
AEYE
2025-05-02 14:00:35
11.67
11.59
4.61%
AEYE
2025-05-02 15:00:38
11.86
11.79
6.73%
AEYE
2025-05-02 16:00:38
12.47
11.86
7.93%
AEYE
2025-05-02 17:00:38
15.17
11.86
7.40%
AEYE
2025-05-02 19:00:36
13.51
11.86
7.40%
AEYE
2025-05-02 20:00:42
0.00
0.00
7.40%
2025-05-05
AEYE
2025-05-05 05:00:37
15.17
10.06
-4.78%
AEYE
2025-05-05 06:00:32
15.17
8.70
-3.52%
AEYE
2025-05-05 07:00:41
15.17
9.61
-0.18%
AEYE
2025-05-05 08:00:34
15.17
9.61
-2.44%
AEYE
2025-05-05 09:00:38
15.17
9.61
1.17%
AEYE
2025-05-05 10:00:37
11.98
11.82
0.00%
AEYE
2025-05-05 11:00:33
12.30
12.15
2.71%
AEYE
2025-05-05 12:00:33
12.16
12.01
2.26%
AEYE
2025-05-05 13:00:33
12.29
12.22
3.61%
AEYE
2025-05-05 14:00:36
12.37
12.32
4.15%
AEYE
2025-05-05 15:00:35
12.37
12.32
4.24%
AEYE
2025-05-05 16:00:37
12.16
11.84
1.08%
AEYE
2025-05-05 17:00:35
12.70
10.50
0.92%
AEYE
2025-05-05 18:00:35
12.70
12.00
0.92%
AEYE
2025-05-05 20:00:37
0.00
0.00
0.92%
2025-05-06
AEYE
2025-05-06 05:00:34
15.17
9.40
7.48%
AEYE
2025-05-06 07:00:37
15.17
9.61
7.48%
AEYE
2025-05-06 08:00:37
13.94
9.61
7.48%
AEYE
2025-05-06 10:00:37
11.70
11.60
-3.11%
AEYE
2025-05-06 11:00:31
11.90
11.74
-1.51%
AEYE
2025-05-06 12:00:36
12.17
12.11
1.09%
AEYE
2025-05-06 13:00:35
12.24
12.10
1.18%
AEYE
2025-05-06 14:00:40
12.13
12.01
0.76%
AEYE
2025-05-06 15:00:35
12.22
12.03
1.01%
AEYE
2025-05-06 16:00:38
12.10
11.78
-0.76%
AEYE
2025-05-06 17:00:40
13.94
9.61
-0.75%
AEYE
2025-05-06 19:00:30
13.94
10.00
-0.75%
AEYE
2025-05-06 20:00:40
0.00
0.00
-0.75%
2025-05-07
AEYE
2025-05-07 04:00:41
13.89
0.00
-0.75%
AEYE
2025-05-07 05:00:39
13.27
9.16
-3.91%
AEYE
2025-05-07 07:00:41
13.27
9.60
-3.91%
AEYE
2025-05-07 09:00:39
13.13
9.72
-3.91%
AEYE
2025-05-07 10:00:37
12.02
11.81
0.00%
AEYE
2025-05-07 11:00:34
12.00
11.94
0.17%
AEYE
2025-05-07 12:00:38
12.01
11.93
0.33%
AEYE
2025-05-07 13:00:36
11.94
11.91
0.17%
AEYE
2025-05-07 14:00:31
11.79
11.73
-1.17%
AEYE
2025-05-07 15:00:39
11.80
11.64
-1.92%
AEYE
2025-05-07 16:00:37
11.34
11.11
-5.91%
AEYE
2025-05-07 17:00:37
12.38
10.51
-5.75%
AEYE
2025-05-07 20:00:39
0.00
0.00
-5.75%
2025-05-08
AEYE
2025-05-08 05:00:37
13.27
9.16
-5.75%
AEYE
2025-05-08 07:00:37
13.27
9.60
-5.75%
AEYE
2025-05-08 08:00:35
13.27
9.94
-5.75%
AEYE
2025-05-08 10:00:32
11.89
11.70
5.50%
AEYE
2025-05-08 11:00:33
12.25
12.10
7.74%
AEYE
2025-05-08 12:00:29
12.43
12.31
9.99%
AEYE
2025-05-08 13:00:33
12.33
12.13
7.24%
AEYE
2025-05-08 14:00:38
12.06
11.91
5.91%
AEYE
2025-05-08 15:00:37
12.18
12.03
7.08%
AEYE
2025-05-08 16:00:33
11.93
11.86
5.66%
AEYE
2025-05-08 17:00:30
12.45
10.91
6.24%
AEYE
2025-05-08 20:00:38
0.00
0.00
6.24%
2025-05-09
AEYE
2025-05-09 05:00:35
13.97
8.43
6.24%
AEYE
2025-05-09 08:00:36
13.89
9.60
6.24%
AEYE
2025-05-09 09:00:39
13.89
9.61
6.24%
AEYE
2025-05-09 10:00:37
12.11
11.99
1.69%
AEYE
2025-05-09 11:00:36
11.95
11.75
0.18%
AEYE
2025-05-09 12:00:34
12.14
11.87
0.80%
AEYE
2025-05-09 13:00:32
11.93
11.80
-0.89%
AEYE
2025-05-09 14:00:37
12.10
12.01
0.89%
AEYE
2025-05-09 15:00:33
12.03
12.00
0.89%
AEYE
2025-05-09 16:00:38
12.60
12.28
4.90%
AEYE
2025-05-09 17:00:33
12.66
11.70
4.90%
AEYE
2025-05-09 19:00:38
12.66
12.47
4.90%
AEYE
2025-05-09 20:00:37
0.00
0.00
5.26%
2025-05-12
AEYE
2025-05-12 05:00:40
13.49
10.52
5.26%
AEYE
2025-05-12 08:00:46
13.49
11.66
5.26%
AEYE
2025-05-12 09:00:38
13.97
11.66
5.26%
AEYE
2025-05-12 10:00:36
13.19
12.51
2.23%
AEYE
2025-05-12 11:00:45
12.77
12.60
2.05%
AEYE
2025-05-12 12:00:38
13.00
12.73
3.03%
AEYE
2025-05-12 13:00:41
13.16
13.07
6.24%
AEYE
2025-05-12 14:00:45
13.06
12.74
3.92%
AEYE
2025-05-12 15:00:46
13.09
12.88
5.44%
AEYE
2025-05-12 16:00:44
13.00
12.76
3.92%
AEYE
2025-05-12 17:00:40
13.00
11.80
3.21%
AEYE
2025-05-12 19:00:40
13.00
11.80
4.33%
AEYE
2025-05-12 20:00:38
0.00
0.00
4.33%
2025-05-13
AEYE
2025-05-13 05:00:40
15.17
10.52
4.33%
AEYE
2025-05-13 06:00:49
13.97
10.52
4.33%
AEYE
2025-05-13 07:00:41
13.97
11.80
4.33%
AEYE
2025-05-13 10:00:40
13.38
13.12
3.53%
AEYE
2025-05-13 11:00:39
13.75
13.52
5.94%
AEYE
2025-05-13 12:00:44
13.77
13.57
5.94%
AEYE
2025-05-13 13:00:37
13.71
13.34
4.82%
AEYE
2025-05-13 14:00:40
13.91
13.68
7.30%
AEYE
2025-05-13 15:00:42
13.93
13.83
7.87%
AEYE
2025-05-13 16:00:40
14.19
13.90
8.99%
AEYE
2025-05-13 17:00:36
15.49
13.90
8.99%
AEYE
2025-05-13 18:00:41
15.49
13.90
9.38%
AEYE
2025-05-13 20:00:42
0.00
0.00
9.38%
2025-05-14
AEYE
2025-05-14 05:00:38
14.99
12.84
9.38%
AEYE
2025-05-14 07:00:38
14.99
13.10
9.38%
AEYE
2025-05-14 09:00:39
14.99
14.13
2.02%
AEYE
2025-05-14 10:00:41
14.27
13.67
-0.93%
AEYE
2025-05-14 11:00:39
13.61
13.50
-4.34%
AEYE
2025-05-14 12:00:41
13.53
13.46
-4.34%
AEYE
2025-05-14 13:00:41
13.75
13.62
-3.10%
AEYE
2025-05-14 14:00:41
13.97
13.76
-1.55%
AEYE
2025-05-14 15:00:38
13.73
13.56
-2.87%
AEYE
2025-05-14 16:00:36
13.93
13.70
-2.56%
AEYE
2025-05-14 17:00:35
14.18
11.80
-2.35%
AEYE
2025-05-14 20:00:42
0.00
0.00
-2.35%
2025-05-15
AEYE
2025-05-15 05:00:46
16.18
10.52
-2.35%
AEYE
2025-05-15 07:00:45
15.39
11.80
-2.35%
AEYE
2025-05-15 09:00:41
14.41
13.72
-2.35%
AEYE
2025-05-15 10:00:42
13.24
13.00
-2.35%
AEYE
2025-05-15 11:00:41
12.91
12.79
-2.35%
AEYE
2025-05-15 12:00:39
13.07
12.96
-2.35%
AEYE
2025-05-15 13:00:38
13.08
12.98
-2.35%
AEYE
2025-05-15 14:00:49
13.06
12.93
-2.35%
AEYE
2025-05-15 15:00:45
12.98
12.82
-2.35%
AEYE
2025-05-15 16:00:50
13.21
12.80
-2.35%
AEYE
2025-05-15 17:00:40
13.21
12.75
-2.41%
AEYE
2025-05-15 19:00:51
13.21
12.75
0.00%
AEYE
2025-05-15 21:00:39
0.00
0.00
0.00%
AEYE
2025-05-15 22:00:48
0.00
0.00
-2.41%
2025-05-16
AEYE
2025-05-16 05:00:49
17.54
11.16
-2.41%
AEYE
2025-05-16 06:00:44
17.54
12.22
-2.41%
AEYE
2025-05-16 07:00:42
15.39
11.55
-2.41%
AEYE
2025-05-16 10:00:48
13.24
12.96
0.66%
AEYE
2025-05-16 11:00:36
13.58
13.31
1.53%
AEYE
2025-05-16 12:00:38
13.52
13.38
2.77%
AEYE
2025-05-16 13:00:46
13.64
13.50
4.23%
AEYE
2025-05-16 14:00:42
13.66
13.50
4.30%
AEYE
2025-05-16 15:00:40
13.80
13.62
5.25%
AEYE
2025-05-16 16:00:45
13.90
13.40
4.30%
AEYE
2025-05-16 17:00:46
14.00
12.91
4.53%
AEYE
2025-05-16 18:00:43
13.37
12.91
4.53%
AEYE
2025-05-16 20:00:41
0.00
0.00
4.53%
2025-05-19
AEYE
2025-05-19 05:00:41
16.28
10.57
4.53%
AEYE
2025-05-19 06:00:44
13.55
10.57
4.53%
AEYE
2025-05-19 08:00:39
13.55
11.81
4.53%
AEYE
2025-05-19 09:00:38
16.28
10.98
4.53%
AEYE
2025-05-19 10:00:42
13.54
13.25
-2.54%
AEYE
2025-05-19 11:00:40
13.21
13.04
-3.23%
AEYE
2025-05-19 12:00:49
13.32
13.16
-3.15%
AEYE
2025-05-19 13:00:43
13.15
13.03
-3.38%
AEYE
2025-05-19 14:00:46
13.26
13.09
-2.61%
AEYE
2025-05-19 15:00:49
12.99
12.96
-4.69%
AEYE
2025-05-19 16:00:45
13.27
12.85
-4.23%
AEYE
2025-05-19 17:00:47
13.40
12.85
-4.05%
AEYE
2025-05-19 21:00:40
0.00
0.00
-4.05%
2025-05-20
AEYE
2025-05-20 05:00:44
14.89
10.52
-4.05%
AEYE
2025-05-20 07:00:43
14.70
10.52
-4.05%
AEYE
2025-05-20 08:00:43
14.54
10.98
-4.05%
AEYE
2025-05-20 09:00:38
16.69
8.64
-4.05%
AEYE
2025-05-20 10:00:41
12.84
12.75
-1.91%
AEYE
2025-05-20 11:00:38
12.85
12.71
-1.40%
AEYE
2025-05-20 12:00:40
12.84
12.77
-1.77%
AEYE
2025-05-20 13:00:40
13.09
12.97
-0.15%
AEYE
2025-05-20 14:00:40
13.09
13.00
-0.07%
AEYE
2025-05-20 15:00:44
12.93
12.88
-0.96%
AEYE
2025-05-20 16:00:42
12.89
12.81
-1.03%
AEYE
2025-05-20 17:00:47
13.25
12.65
-1.61%
AEYE
2025-05-20 20:00:47
0.00
0.00
-1.61%
2025-05-21
AEYE
2025-05-21 05:00:48
14.46
10.52
-1.61%
AEYE
2025-05-21 08:00:43
14.46
10.98
-1.61%
AEYE
2025-05-21 10:00:42
12.71
12.44
-2.30%
AEYE
2025-05-21 11:00:41
12.56
12.46
-2.00%
AEYE
2025-05-21 12:00:51
12.75
12.61
-0.61%
AEYE
2025-05-21 13:00:46
12.71
12.65
-0.61%
AEYE
2025-05-21 14:00:50
12.39
12.25
-4.22%
AEYE
2025-05-21 15:00:40
12.28
12.25
-4.30%
AEYE
2025-05-21 16:00:40
12.21
12.18
-4.83%
AEYE
2025-05-21 17:00:38
12.25
11.47
-4.68%
AEYE
2025-05-21 20:00:50
0.00
0.00
-4.68%
2025-05-22
AEYE
2025-05-22 05:00:50
14.46
10.37
-4.68%
AEYE
2025-05-22 07:00:49
14.11
10.98
-4.68%
AEYE
2025-05-22 10:00:48
12.24
12.08
-0.62%
AEYE
2025-05-22 11:00:42
12.28
12.14
0.39%
AEYE
2025-05-22 12:00:39
12.43
12.31
1.25%
AEYE
2025-05-22 13:00:43
12.48
12.41
1.72%
AEYE
2025-05-22 14:00:41
12.65
12.62
3.59%
AEYE
2025-05-22 15:00:43
12.70
12.45
3.12%
AEYE
2025-05-22 16:00:39
12.54
12.46
2.19%
AEYE
2025-05-22 17:00:41
14.11
10.98
2.54%
AEYE
2025-05-22 20:00:49
0.00
0.00
2.54%
2025-05-23
AEYE
2025-05-23 05:00:50
14.46
10.37
2.54%
AEYE
2025-05-23 07:00:49
14.46
11.44
2.54%
AEYE
2025-05-23 08:00:44
14.11
11.97
0.00%
AEYE
2025-05-23 09:00:47
13.56
11.97
0.00%
AEYE
2025-05-23 10:00:45
12.45
12.10
-1.72%
AEYE
2025-05-23 11:00:42
12.31
12.20
-2.38%
AEYE
2025-05-23 12:00:43
12.38
12.32
-1.15%
AEYE
2025-05-23 13:00:44
12.61
12.50
0.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
