investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEYE: AudioEye, Inc. - Common Stock

+ SaaS, IT infrastructure, Cybersecurity



Clear duplicates of prices



2026-03-17
AEYE 2026-03-17 11:01:256.08 5.99 1.57%
AEYE 2026-03-17 12:01:285.99 5.91 0.00%
AEYE 2026-03-17 13:01:345.97 5.91 -0.52%
AEYE 2026-03-17 14:01:295.92 5.87 -0.70%
AEYE 2026-03-17 15:01:435.88 5.83 -1.40%
AEYE 2026-03-17 16:01:266.15 5.80 -1.05%
AEYE 2026-03-17 17:05:236.15 5.80 0.67%
AEYE 2026-03-17 20:01:290.00 0.00 0.67%
2026-03-18
AEYE 2026-03-18 04:01:416.64 5.89 0.67%
AEYE 2026-03-18 05:01:426.63 6.09 0.67%
AEYE 2026-03-18 06:01:306.29 5.89 3.87%
AEYE 2026-03-18 07:01:446.10 5.90 3.87%
AEYE 2026-03-18 09:01:356.10 5.92 2.69%
AEYE 2026-03-18 10:01:325.97 5.86 0.00%
AEYE 2026-03-18 11:03:235.91 5.82 0.00%
AEYE 2026-03-18 12:01:435.74 5.72 -2.35%
AEYE 2026-03-18 13:02:555.75 5.71 -2.52%
AEYE 2026-03-18 14:01:255.76 5.71 -2.18%
AEYE 2026-03-18 15:01:505.72 5.66 -3.36%
AEYE 2026-03-18 16:01:286.10 0.00 -1.34%
AEYE 2026-03-18 17:03:226.10 5.50 -1.36%
AEYE 2026-03-18 19:01:406.10 5.50 0.34%
AEYE 2026-03-18 20:01:280.00 0.00 0.34%
2026-03-19
AEYE 2026-03-19 04:01:537.20 5.22 0.34%
AEYE 2026-03-19 06:01:326.10 5.22 0.34%
AEYE 2026-03-19 07:02:366.10 5.69 0.34%
AEYE 2026-03-19 08:01:586.10 5.69 -1.70%
AEYE 2026-03-19 09:01:426.10 5.65 -1.70%
AEYE 2026-03-19 10:01:325.72 5.62 -2.38%
AEYE 2026-03-19 11:02:065.71 5.66 -2.21%
AEYE 2026-03-19 12:01:265.68 5.63 -2.21%
AEYE 2026-03-19 13:01:385.64 5.61 -2.89%
AEYE 2026-03-19 14:01:235.65 5.61 -2.72%
AEYE 2026-03-19 15:01:485.72 5.69 -1.53%
AEYE 2026-03-19 16:01:246.20 5.52 -2.21%
AEYE 2026-03-19 17:02:026.20 5.52 -2.24%
AEYE 2026-03-19 18:01:406.25 5.52 -2.24%
AEYE 2026-03-19 20:01:380.00 0.00 -2.24%
2026-03-20
AEYE 2026-03-20 04:01:347.22 2.27 -2.24%
AEYE 2026-03-20 05:01:417.22 5.15 -2.24%
AEYE 2026-03-20 06:01:417.22 5.45 -2.24%
AEYE 2026-03-20 07:01:436.11 5.45 -2.24%
AEYE 2026-03-20 08:01:256.12 5.45 2.41%
AEYE 2026-03-20 10:01:245.62 5.54 -0.86%
AEYE 2026-03-20 11:01:335.53 5.50 -2.76%
AEYE 2026-03-20 12:01:275.55 5.53 -2.07%
AEYE 2026-03-20 13:01:365.58 5.51 -2.07%
AEYE 2026-03-20 14:01:345.57 5.51 -2.07%
AEYE 2026-03-20 15:01:475.49 5.46 -2.93%
AEYE 2026-03-20 16:01:415.51 5.25 -1.90%
AEYE 2026-03-20 17:01:466.56 5.25 -1.94%
AEYE 2026-03-20 20:01:410.00 0.00 -1.94%
2026-03-23
AEYE 2026-03-23 04:01:386.13 2.22 -1.94%
AEYE 2026-03-23 05:01:376.13 2.23 -1.94%
AEYE 2026-03-23 07:01:286.29 5.65 -1.94%
AEYE 2026-03-23 08:01:346.29 5.37 -1.94%
AEYE 2026-03-23 09:01:356.24 5.37 1.06%
AEYE 2026-03-23 10:01:325.69 5.61 1.94%
AEYE 2026-03-23 11:01:395.80 5.76 3.71%
AEYE 2026-03-23 12:01:435.76 5.64 3.00%
AEYE 2026-03-23 13:01:335.90 5.81 4.42%
AEYE 2026-03-23 14:01:395.81 5.78 4.42%
AEYE 2026-03-23 15:01:395.80 5.78 4.42%
AEYE 2026-03-23 16:02:016.00 5.33 2.30%
AEYE 2026-03-23 17:01:546.00 5.64 2.34%
AEYE 2026-03-23 20:02:370.00 0.00 2.34%
2026-03-24
AEYE 2026-03-24 04:02:207.79 5.05 2.34%
AEYE 2026-03-24 05:01:367.71 5.05 2.34%
AEYE 2026-03-24 06:02:275.79 5.12 2.34%
AEYE 2026-03-24 07:01:255.79 5.40 2.34%
AEYE 2026-03-24 10:01:365.53 5.39 -4.50%
AEYE 2026-03-24 11:01:285.58 5.51 -1.44%
AEYE 2026-03-24 12:01:285.52 5.46 -2.88%
AEYE 2026-03-24 13:01:525.47 5.42 -4.50%
AEYE 2026-03-24 14:01:445.42 5.40 -4.68%
AEYE 2026-03-24 15:01:315.47 5.41 -3.96%
AEYE 2026-03-24 16:01:349.00 5.00 -4.68%
AEYE 2026-03-24 17:01:266.03 5.50 -4.59%
AEYE 2026-03-24 20:01:420.00 0.00 -4.59%
2026-03-25
AEYE 2026-03-25 04:01:598.64 5.45 -4.59%
AEYE 2026-03-25 05:01:418.64 5.00 2.29%
AEYE 2026-03-25 07:01:315.58 5.00 3.17%
AEYE 2026-03-25 08:01:255.57 5.00 3.17%
AEYE 2026-03-25 09:01:275.58 5.00 3.17%
AEYE 2026-03-25 10:01:505.47 5.40 0.88%
AEYE 2026-03-25 11:01:505.34 5.30 -1.23%
AEYE 2026-03-25 12:01:265.54 5.48 1.59%
AEYE 2026-03-25 13:01:335.69 5.61 4.41%
AEYE 2026-03-25 14:01:365.63 5.58 3.88%
AEYE 2026-03-25 15:01:395.64 5.59 3.88%
AEYE 2026-03-25 16:01:436.00 5.44 4.59%
AEYE 2026-03-25 17:01:416.00 5.44 4.81%
AEYE 2026-03-25 20:01:510.00 0.00 4.81%
2026-03-26
AEYE 2026-03-26 04:01:326.00 2.27 4.81%
AEYE 2026-03-26 07:01:425.78 4.58 -0.56%
AEYE 2026-03-26 08:01:295.78 4.84 -0.56%
AEYE 2026-03-26 10:01:296.00 5.94 6.30%
AEYE 2026-03-26 11:01:435.96 5.89 5.56%
AEYE 2026-03-26 13:02:045.90 5.75 2.22%
AEYE 2026-03-26 14:01:415.84 5.80 2.59%
AEYE 2026-03-26 15:01:575.90 5.85 3.89%
AEYE 2026-03-26 16:02:086.20 5.63 3.70%
AEYE 2026-03-26 17:02:016.20 5.63 3.53%
AEYE 2026-03-26 18:01:366.20 5.85 3.53%
AEYE 2026-03-26 20:01:480.00 0.00 3.53%
2026-03-27
AEYE 2026-03-27 04:01:547.57 4.80 3.53%
AEYE 2026-03-27 05:01:357.57 4.82 3.53%
AEYE 2026-03-27 07:02:136.17 4.86 3.53%
AEYE 2026-03-27 09:01:266.17 5.00 3.53%
AEYE 2026-03-27 10:02:055.79 5.61 -2.47%
AEYE 2026-03-27 11:01:475.89 5.83 -0.18%
AEYE 2026-03-27 12:02:125.95 5.85 1.06%
AEYE 2026-03-27 13:02:095.84 5.76 -0.71%
AEYE 2026-03-27 14:01:505.70 5.66 -2.83%
AEYE 2026-03-27 15:01:585.69 5.66 -2.83%
AEYE 2026-03-27 16:01:556.40 0.00 -2.30%
AEYE 2026-03-27 17:01:496.40 4.94 -2.22%
AEYE 2026-03-27 20:01:150.00 0.00 -2.22%
2026-03-30
AEYE 2026-03-30 04:01:446.30 3.70 -2.22%
AEYE 2026-03-30 05:01:266.15 3.66 -2.22%
AEYE 2026-03-30 07:01:216.15 4.99 -2.22%
AEYE 2026-03-30 08:01:266.15 5.27 -2.22%
AEYE 2026-03-30 09:02:076.15 5.26 -2.22%
AEYE 2026-03-30 10:01:245.98 5.91 4.79%
AEYE 2026-03-30 11:01:205.99 5.90 3.59%
AEYE 2026-03-30 12:01:265.99 5.95 4.27%
AEYE 2026-03-30 13:01:235.91 5.86 3.08%
AEYE 2026-03-30 14:01:295.84 5.76 0.85%
AEYE 2026-03-30 15:01:275.82 5.76 1.54%
AEYE 2026-03-30 16:01:306.15 5.35 1.88%
AEYE 2026-03-30 17:01:346.15 5.35 1.93%
AEYE 2026-03-30 20:01:370.00 0.00 1.93%
2026-03-31
AEYE 2026-03-31 04:02:036.67 4.90 1.93%
AEYE 2026-03-31 05:02:026.67 4.91 1.93%
AEYE 2026-03-31 06:01:276.67 5.00 1.93%
AEYE 2026-03-31 07:01:256.56 5.00 1.93%
AEYE 2026-03-31 08:01:266.62 4.91 1.93%
AEYE 2026-03-31 09:01:296.53 5.18 5.08%
AEYE 2026-03-31 10:01:245.92 5.82 0.88%
AEYE 2026-03-31 11:01:326.05 5.86 4.38%
AEYE 2026-03-31 12:01:356.10 5.97 4.20%
AEYE 2026-03-31 13:01:336.38 6.31 9.63%
AEYE 2026-03-31 14:01:376.36 6.30 8.93%
AEYE 2026-03-31 15:01:436.46 6.39 10.68%
AEYE 2026-03-31 16:01:507.11 6.30 9.98%
AEYE 2026-03-31 17:01:456.54 6.30 9.81%
AEYE 2026-03-31 20:01:430.00 0.00 9.81%
2026-04-01
AEYE 2026-04-01 04:01:447.04 5.81 9.81%
AEYE 2026-04-01 05:01:487.04 5.82 9.81%
AEYE 2026-04-01 07:01:437.00 5.82 9.81%
AEYE 2026-04-01 08:01:337.00 5.82 0.86%
AEYE 2026-04-01 09:02:057.00 5.81 0.86%
AEYE 2026-04-01 10:01:556.77 6.58 6.37%
AEYE 2026-04-01 11:01:346.82 6.76 6.71%
AEYE 2026-04-01 12:01:516.75 6.70 6.71%
AEYE 2026-04-01 13:01:277.28 7.23 15.66%
AEYE 2026-04-01 14:01:267.03 7.01 11.53%
AEYE 2026-04-01 15:01:297.01 6.99 10.84%
AEYE 2026-04-01 16:01:397.05 6.83 10.15%
AEYE 2026-04-01 17:01:347.05 6.90 9.26%
AEYE 2026-04-01 18:01:267.05 6.95 9.26%
AEYE 2026-04-01 20:01:340.00 0.00 9.26%
2026-04-02
AEYE 2026-04-02 04:01:267.59 6.18 9.26%
AEYE 2026-04-02 05:01:237.49 6.80 -1.10%
AEYE 2026-04-02 08:02:017.53 6.62 0.16%
AEYE 2026-04-02 09:01:186.94 6.62 0.16%
AEYE 2026-04-02 10:01:226.11 6.06 -13.50%
AEYE 2026-04-02 11:01:126.53 6.42 -7.85%
AEYE 2026-04-02 12:01:196.50 6.43 -7.69%
AEYE 2026-04-02 13:01:166.48 6.47 -7.22%
AEYE 2026-04-02 14:01:186.57 6.46 -7.22%
AEYE 2026-04-02 15:01:226.56 6.53 -6.44%
AEYE 2026-04-02 16:01:207.23 6.51 -5.02%
AEYE 2026-04-02 17:01:227.23 6.51 -4.60%
AEYE 2026-04-02 19:01:266.62 6.51 -4.60%
AEYE 2026-04-02 20:01:260.00 0.00 -4.60%
2026-04-06
AEYE 2026-04-06 04:01:246.88 6.11 -4.60%
AEYE 2026-04-06 05:01:156.88 6.12 -4.60%
AEYE 2026-04-06 07:01:466.88 6.40 -4.60%
AEYE 2026-04-06 09:01:196.74 6.39 -4.60%
AEYE 2026-04-06 10:01:256.43 6.32 -3.74%
AEYE 2026-04-06 11:01:226.41 6.30 -3.17%
AEYE 2026-04-06 12:01:196.37 6.26 -4.32%
AEYE 2026-04-06 13:01:246.24 6.20 -5.32%
AEYE 2026-04-06 14:01:266.38 6.33 -4.17%
AEYE 2026-04-06 15:01:186.34 6.28 -4.75%
AEYE 2026-04-06 16:01:476.92 6.10 -5.32%
AEYE 2026-04-06 17:01:256.92 6.10 -5.58%
AEYE 2026-04-06 19:01:246.98 6.10 -5.58%
AEYE 2026-04-06 20:01:350.00 0.00 -5.58%
2026-04-07
AEYE 2026-04-07 04:01:227.53 5.40 -5.58%
AEYE 2026-04-07 05:01:277.53 5.41 -5.58%
AEYE 2026-04-07 07:01:226.82 5.67 -5.58%
AEYE 2026-04-07 08:01:386.82 5.66 -5.58%
AEYE 2026-04-07 09:01:156.91 6.02 -5.58%
AEYE 2026-04-07 10:01:216.15 6.06 -1.36%
AEYE 2026-04-07 11:01:216.24 6.13 -0.75%
AEYE 2026-04-07 12:01:316.39 6.25 1.36%
AEYE 2026-04-07 13:01:286.38 6.30 1.66%
AEYE 2026-04-07 14:01:246.48 6.37 3.17%
AEYE 2026-04-07 15:01:216.35 6.33 1.36%
AEYE 2026-04-07 16:01:236.98 5.50 0.00%
AEYE 2026-04-07 18:01:146.98 6.13 0.00%
AEYE 2026-04-07 19:01:216.98 6.13 0.80%
AEYE 2026-04-07 20:01:270.00 0.00 0.80%
2026-04-08
AEYE 2026-04-08 04:01:267.05 5.78 0.80%
AEYE 2026-04-08 06:01:277.05 6.41 0.80%
AEYE 2026-04-08 09:01:267.05 6.40 2.72%
AEYE 2026-04-08 10:01:356.79 6.61 6.72%
AEYE 2026-04-08 11:01:326.64 6.43 4.64%
AEYE 2026-04-08 12:01:236.47 6.43 3.36%
AEYE 2026-04-08 13:01:296.40 6.35 2.24%
AEYE 2026-04-08 14:01:266.38 6.33 1.60%
AEYE 2026-04-08 15:02:456.33 6.27 0.80%
AEYE 2026-04-08 16:01:299.00 5.60 2.24%
AEYE 2026-04-08 17:01:237.32 5.72 2.24%
AEYE 2026-04-08 18:01:277.32 5.71 2.24%
AEYE 2026-04-08 20:01:290.00 0.00 2.24%
2026-04-09
AEYE 2026-04-09 04:01:387.48 5.62 2.24%
AEYE 2026-04-09 06:01:267.48 6.18 2.24%
AEYE 2026-04-09 09:01:197.48 6.17 2.24%
AEYE 2026-04-09 10:01:266.19 6.01 -4.97%
AEYE 2026-04-09 11:01:206.02 5.99 -5.93%
AEYE 2026-04-09 12:01:176.15 6.11 -3.69%
AEYE 2026-04-09 13:01:216.23 6.13 -2.56%
AEYE 2026-04-09 14:01:276.30 6.25 -1.92%
AEYE 2026-04-09 15:01:226.23 6.18 -2.88%
AEYE 2026-04-09 16:01:269.00 5.71 -3.69%
AEYE 2026-04-09 17:01:257.48 5.71 -3.61%
AEYE 2026-04-09 20:01:370.00 0.00 -3.61%
2026-04-10
AEYE 2026-04-10 04:01:266.66 5.46 -3.61%
AEYE 2026-04-10 08:01:267.48 5.60 -3.61%
AEYE 2026-04-10 09:01:257.32 5.72 -3.61%
AEYE 2026-04-10 10:01:176.23 6.10 1.25%
AEYE 2026-04-10 11:01:206.15 6.10 0.00%
AEYE 2026-04-10 12:03:056.11 6.05 -0.78%
AEYE 2026-04-10 13:01:316.13 6.07 -0.78%
AEYE 2026-04-10 14:01:286.07 5.99 -1.57%
AEYE 2026-04-10 15:01:216.10 6.04 -1.10%
AEYE 2026-04-10 16:01:287.27 5.90 -0.63%
AEYE 2026-04-10 17:01:237.27 5.90 -0.65%
AEYE 2026-04-10 20:01:380.00 0.00 -0.65%
2026-04-13
AEYE 2026-04-13 04:01:256.77 5.41 -0.65%
AEYE 2026-04-13 06:01:176.70 5.41 -0.65%
AEYE 2026-04-13 08:01:146.77 5.60 -0.65%
AEYE 2026-04-13 09:01:176.77 5.90 -0.65%
AEYE 2026-04-13 10:01:176.12 6.06 -0.65%
AEYE 2026-04-13 11:01:166.17 6.10 0.81%
AEYE 2026-04-13 12:01:206.20 6.14 1.79%
AEYE 2026-04-13 13:01:246.35 6.29 3.42%
AEYE 2026-04-13 14:01:176.36 6.30 3.75%
AEYE 2026-04-13 15:01:246.34 6.30 3.75%
AEYE 2026-04-13 16:01:357.00 6.23 3.75%
AEYE 2026-04-13 17:01:287.00 6.23 3.78%
AEYE 2026-04-13 19:01:287.00 6.14 3.78%
AEYE 2026-04-13 20:01:540.00 0.00 3.78%
2026-04-14
AEYE 2026-04-14 04:01:197.57 5.40 3.78%
AEYE 2026-04-14 05:01:167.25 5.41 3.78%
AEYE 2026-04-14 06:01:267.25 6.30 3.78%
AEYE 2026-04-14 09:01:187.00 6.31 0.16%
AEYE 2026-04-14 10:01:206.64 6.55 5.09%
AEYE 2026-04-14 11:01:326.68 6.63 6.24%
AEYE 2026-04-14 12:01:256.74 6.64 6.73%
AEYE 2026-04-14 13:01:336.66 6.60 5.75%
AEYE 2026-04-14 14:01:206.61 6.51 4.93%
AEYE 2026-04-14 15:01:226.58 6.55 4.11%
AEYE 2026-04-14 16:01:176.71 5.77 4.27%
AEYE 2026-04-14 17:01:186.60 5.77 4.12%
AEYE 2026-04-14 20:01:360.00 0.00 4.12%
2026-04-15
AEYE 2026-04-15 04:01:257.57 5.41 4.12%
AEYE 2026-04-15 07:01:157.57 6.01 4.12%
AEYE 2026-04-15 08:01:147.43 6.01 4.12%
AEYE 2026-04-15 09:01:177.43 6.56 4.12%
AEYE 2026-04-15 10:05:456.91 6.87 5.39%
AEYE 2026-04-15 11:01:186.93 6.83 5.07%
AEYE 2026-04-15 12:01:276.81 6.74 3.01%
AEYE 2026-04-15 13:01:246.90 6.83 4.60%
AEYE 2026-04-15 14:01:186.97 6.94 6.18%
AEYE 2026-04-15 15:01:266.95 6.93 6.34%
AEYE 2026-04-15 16:01:357.23 6.51 6.40%
AEYE 2026-04-15 20:01:360.00 0.00 6.40%
2026-04-16
AEYE 2026-04-16 04:01:477.86 5.40 6.40%
AEYE 2026-04-16 05:01:247.86 5.41 6.40%
AEYE 2026-04-16 07:01:447.25 5.41 6.40%
AEYE 2026-04-16 08:01:257.21 6.04 6.40%
AEYE 2026-04-16 09:01:207.13 6.03 6.40%
AEYE 2026-04-16 10:01:127.03 6.98 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.