| AEYE | 1970-01-01 03:00:00 | 19.85 | 0.01 | 6.05% |
| AEYE | 2020-11-12 15:00:05 | 19.85 | 0.01 | 6.05% |
| AEYE | 2020-11-12 16:00:05 | 20.75 | 15.00 | 6.05% |
| AEYE | 2020-11-12 17:00:06 | 18.85 | 18.39 | -4.48% |
| AEYE | 2020-11-12 18:00:06 | 19.75 | 19.33 | -1.27% |
| AEYE | 2020-11-12 19:00:06 | 19.13 | 18.75 | -2.60% |
| AEYE | 2020-11-12 20:00:05 | 19.19 | 18.91 | -3.67% |
| AEYE | 2020-11-12 21:00:05 | 19.29 | 19.00 | -2.70% |
| AEYE | 2020-11-12 22:00:06 | 19.10 | 18.83 | -3.01% |
| AEYE | 2020-11-12 23:00:05 | 19.63 | 19.41 | -0.10% |
| AEYE | 2020-11-13 01:00:17 | 20.00 | 19.14 | -3.38% |
| AEYE | 2020-11-13 02:00:05 | 21.50 | 19.14 | -3.38% |
| AEYE | 2020-11-13 03:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 04:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 05:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 06:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 07:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 08:00:06 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 09:00:06 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 10:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 11:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 12:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 13:00:06 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 14:00:05 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 15:00:06 | 21.50 | 19.32 | 2.96% |
| AEYE | 2020-11-13 16:00:05 | 20.90 | 18.78 | 2.96% |
| AEYE | 2020-11-13 17:00:06 | 17.72 | 17.37 | -4.97% |
| AEYE | 2020-11-13 18:00:05 | 18.24 | 18.00 | -0.55% |
| AEYE | 2020-11-13 19:00:05 | 18.17 | 18.01 | -0.87% |
| AEYE | 2020-11-13 20:00:05 | 18.28 | 18.10 | -0.55% |
| AEYE | 2020-11-13 21:00:05 | 18.17 | 18.00 | -1.58% |
| AEYE | 2020-11-13 22:00:05 | 17.85 | 17.80 | -2.51% |
| AEYE | 2020-11-13 23:00:05 | 17.83 | 17.80 | -2.73% |
| AEYE | 2020-11-14 01:00:16 | 20.86 | 17.00 | -5.01% |
| AEYE | 2020-11-14 02:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 03:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 04:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 05:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 06:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 07:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 08:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 09:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 10:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 11:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 12:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 13:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 14:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 15:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 16:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 17:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 18:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 19:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 20:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 21:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 22:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-14 23:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 01:00:25 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 02:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 03:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 04:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 05:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 06:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 07:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 08:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 09:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 10:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 11:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 12:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 13:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 14:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 15:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 16:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 17:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 18:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 19:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 20:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 21:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 22:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-15 23:00:08 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 01:00:22 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 02:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 03:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 04:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 05:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 06:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 07:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 08:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 09:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 10:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 11:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 12:00:05 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 13:00:06 | 19.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 14:00:05 | 22.00 | 17.00 | -5.01% |
| AEYE | 2020-11-16 15:00:05 | 20.50 | 17.00 | -5.01% |
| AEYE | 2020-11-16 16:00:05 | 19.00 | 17.89 | 2.43% |
| AEYE | 2020-11-16 17:00:06 | 17.98 | 17.87 | 1.70% |
| AEYE | 2020-11-16 18:00:05 | 17.99 | 17.76 | 1.82% |
| AEYE | 2020-11-16 19:00:05 | 18.00 | 17.83 | 2.10% |
| AEYE | 2020-11-16 20:00:05 | 17.75 | 17.60 | -0.06% |
| AEYE | 2020-11-16 21:00:06 | 17.90 | 17.60 | 1.08% |
| AEYE | 2020-11-16 22:00:06 | 18.08 | 17.91 | 2.16% |
| AEYE | 2020-11-16 23:00:05 | 17.98 | 17.94 | 1.65% |
| AEYE | 2020-11-17 01:00:16 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 02:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 03:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 04:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 05:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 06:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 07:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 08:00:06 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 09:00:06 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 10:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 11:00:05 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 12:00:06 | 18.69 | 18.00 | -2.60% |
| AEYE | 2020-11-17 13:00:06 | 18.69 | 17.80 | -2.60% |
| AEYE | 2020-11-17 14:00:05 | 18.69 | 17.80 | -2.60% |
| AEYE | 2020-11-17 15:00:05 | 18.69 | 17.80 | -2.60% |
| AEYE | 2020-11-17 16:00:06 | 18.81 | 17.25 | -2.60% |
| AEYE | 2020-11-17 17:00:06 | 17.90 | 17.39 | -4.06% |
| AEYE | 2020-11-17 18:00:05 | 17.17 | 17.00 | -3.28% |
| AEYE | 2020-11-17 19:00:05 | 17.46 | 17.25 | -2.78% |
| AEYE | 2020-11-17 20:00:05 | 17.30 | 17.19 | -1.61% |
| AEYE | 2020-11-17 21:00:06 | 17.65 | 17.39 | -0.67% |
| AEYE | 2020-11-17 22:00:05 | 17.74 | 17.62 | -1.45% |
| AEYE | 2020-11-17 23:00:05 | 17.55 | 17.46 | -3.01% |
| AEYE | 2020-11-18 01:00:13 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 02:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 03:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 04:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 05:00:06 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 06:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 07:00:06 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 08:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 09:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 10:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 11:00:06 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 12:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 13:00:05 | 20.50 | 16.80 | -3.67% |
| AEYE | 2020-11-18 14:00:06 | 21.38 | 16.80 | -3.67% |
| AEYE | 2020-11-18 15:00:05 | 18.60 | 16.80 | -3.67% |
| AEYE | 2020-11-18 16:00:06 | 18.60 | 16.06 | -3.84% |
| AEYE | 2020-11-18 17:00:08 | 17.51 | 17.30 | -0.98% |
| AEYE | 2020-11-18 18:00:05 | 17.00 | 16.90 | -1.16% |
| AEYE | 2020-11-18 19:00:05 | 17.13 | 17.00 | -1.10% |
| AEYE | 2020-11-18 20:00:05 | 17.04 | 17.00 | -1.73% |
| AEYE | 2020-11-18 21:00:05 | 17.10 | 17.00 | -1.50% |
| AEYE | 2020-11-18 22:00:05 | 17.10 | 17.00 | -1.50% |
| AEYE | 2020-11-18 23:00:05 | 17.16 | 16.97 | -1.04% |
| AEYE | 2020-11-19 01:00:13 | 17.38 | 16.81 | -1.79% |
| AEYE | 2020-11-19 02:00:05 | 17.38 | 16.81 | -1.79% |
| AEYE | 2020-11-19 03:00:05 | 20.49 | 16.80 | -1.79% |
| AEYE | 2020-11-19 04:00:06 | 17.18 | 17.12 | -1.79% |
| AEYE | 2020-11-19 05:00:05 | 17.10 | 17.00 | -1.79% |
| AEYE | 2020-11-19 06:00:06 | 17.06 | 16.94 | -1.79% |
| AEYE | 2020-11-19 07:00:06 | 17.16 | 17.02 | -1.79% |
| AEYE | 2020-11-19 08:00:05 | 17.10 | 17.00 | -1.79% |
| AEYE | 2020-11-19 09:00:05 | 17.12 | 17.01 | -1.79% |
| AEYE | 2020-11-19 10:00:05 | 17.09 | 16.99 | -1.79% |
| AEYE | 2020-11-19 11:00:06 | 17.09 | 16.99 | -1.79% |
| AEYE | 2020-11-19 12:00:06 | 16.99 | 16.99 | -1.79% |
| AEYE | 2020-11-19 13:00:05 | 16.99 | 16.99 | -1.79% |
| AEYE | 2020-11-19 14:00:05 | 16.99 | 16.99 | -1.79% |
| AEYE | 2020-11-19 15:00:05 | 199999.99 | 0.01 | -1.79% |
| AEYE | 2020-11-19 16:00:05 | 19.44 | 16.06 | -1.79% |
| AEYE | 2020-11-19 17:00:06 | 17.32 | 17.05 | 0.35% |
| AEYE | 2020-11-19 18:00:05 | 16.89 | 16.80 | -0.88% |
| AEYE | 2020-11-19 19:00:05 | 16.84 | 16.74 | -1.00% |
| AEYE | 2020-11-19 20:00:05 | 16.91 | 16.80 | -0.88% |
| AEYE | 2020-11-19 21:00:05 | 16.86 | 16.67 | -1.12% |
| AEYE | 2020-11-19 22:00:06 | 16.86 | 16.68 | -1.76% |
| AEYE | 2020-11-19 23:00:05 | 16.75 | 16.65 | -1.88% |
| AEYE | 2020-11-20 01:00:16 | 17.38 | 16.13 | 0.00% |
| AEYE | 2020-11-20 02:00:06 | 17.38 | 16.13 | 0.00% |
| AEYE | 2020-11-20 03:00:05 | 17.38 | 16.13 | 0.00% |
| AEYE | 2020-11-20 04:00:05 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 05:00:05 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 06:00:05 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 07:00:05 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 08:00:05 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 09:00:06 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 10:00:05 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 11:00:05 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 12:00:06 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 13:00:06 | 17.45 | 16.13 | 0.00% |
| AEYE | 2020-11-20 14:00:05 | 17.45 | 16.79 | 0.00% |
| AEYE | 2020-11-20 15:00:05 | 17.45 | 16.79 | 0.00% |
| AEYE | 2020-11-20 16:00:06 | 17.20 | 16.79 | 0.00% |
| AEYE | 2020-11-20 17:00:06 | 16.99 | 16.80 | 0.06% |
| AEYE | 2020-11-20 18:00:05 | 17.05 | 16.90 | 0.77% |
| AEYE | 2020-11-20 19:00:06 | 16.98 | 16.75 | 0.48% |
| AEYE | 2020-11-20 20:00:05 | 17.09 | 16.96 | 1.07% |
| AEYE | 2020-11-20 21:00:06 | 17.30 | 17.08 | 2.68% |
| AEYE | 2020-11-20 22:00:06 | 17.30 | 17.15 | 2.14% |
| AEYE | 2020-11-20 23:00:05 | 17.29 | 17.01 | 1.31% |
| AEYE | 2020-11-21 01:00:11 | 17.38 | 16.06 | 2.32% |
| AEYE | 2020-11-21 02:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 03:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 04:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 05:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 06:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 07:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 08:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 09:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 10:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 11:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 12:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 13:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 14:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 15:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 16:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 17:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 18:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 19:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 20:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 21:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 22:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-21 23:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 01:00:19 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 02:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 03:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 04:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 05:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 06:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 07:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 08:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 09:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 10:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 11:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 12:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 13:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 14:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 15:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 16:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 17:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 18:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 19:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 20:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 21:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 22:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-22 23:00:07 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 01:00:20 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 02:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 03:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 04:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 05:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 06:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 07:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 08:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 09:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 10:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 11:00:05 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 12:00:06 | 17.38 | 16.00 | 2.32% |
| AEYE | 2020-11-23 13:00:05 | 17.38 | 17.22 | 2.32% |
| AEYE | 2020-11-23 14:00:05 | 17.38 | 17.22 | 2.32% |
| AEYE | 2020-11-23 15:00:06 | 17.38 | 17.22 | 2.32% |
| AEYE | 2020-11-23 16:00:06 | 23.80 | 17.75 | 2.32% |
| AEYE | 2020-11-23 17:00:06 | 17.17 | 16.85 | -1.16% |
| AEYE | 2020-11-23 18:00:06 | 16.84 | 16.57 | -3.49% |
| AEYE | 2020-11-23 19:00:06 | 16.89 | 16.72 | -2.79% |
| AEYE | 2020-11-23 20:00:05 | 16.89 | 16.76 | -1.80% |
| AEYE | 2020-11-23 21:00:05 | 16.93 | 16.79 | -2.38% |
| AEYE | 2020-11-23 22:00:05 | 16.89 | 16.70 | -3.49% |
| AEYE | 2020-11-23 23:00:05 | 16.79 | 16.61 | -2.79% |
| AEYE | 2020-11-24 01:00:14 | 17.00 | 16.50 | -5.37% |
| AEYE | 2020-11-24 02:00:05 | 17.00 | 16.50 | -5.37% |
| AEYE | 2020-11-24 03:00:06 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 04:00:05 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 05:00:06 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 06:00:04 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 07:00:05 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 08:00:05 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 09:00:05 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 10:00:06 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 11:00:05 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 12:00:06 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 13:00:06 | 19.24 | 16.00 | -5.37% |
| AEYE | 2020-11-24 14:00:05 | 19.06 | 16.00 | -5.37% |
| AEYE | 2020-11-24 15:00:05 | 19.06 | 13.00 | -5.37% |
| AEYE | 2020-11-24 16:00:06 | 18.69 | 16.00 | -5.37% |
| AEYE | 2020-11-24 17:00:12 | 16.24 | 16.15 | -2.23% |
| AEYE | 2020-11-24 18:00:06 | 16.50 | 16.36 | -0.97% |
| AEYE | 2020-11-24 19:00:05 | 16.53 | 16.44 | -0.54% |
| AEYE | 2020-11-24 20:00:05 | 16.59 | 16.40 | 0.06% |
| AEYE | 2020-11-24 21:00:05 | 16.40 | 16.25 | -1.69% |
| AEYE | 2020-11-24 22:00:05 | 16.29 | 16.11 | -2.48% |
| AEYE | 2020-11-24 23:00:05 | 16.19 | 16.10 | -2.54% |
| AEYE | 2020-11-25 01:00:11 | 19.80 | 16.00 | -3.43% |
| AEYE | 2020-11-25 02:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 03:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 04:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 05:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 06:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 07:00:06 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 08:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 09:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 10:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 11:00:05 | 19.80 | 16.00 | -3.61% |
| AEYE | 2020-11-25 12:00:05 | 27.00 | 16.00 | -3.61% |
| AEYE | 2020-11-25 13:00:06 | 27.00 | 16.00 | -3.61% |
| AEYE | 2020-11-25 14:00:06 | 19.06 | 16.00 | -3.61% |
| AEYE | 2020-11-25 15:00:05 | 19.06 | 16.00 | -3.61% |
| AEYE | 2020-11-25 16:00:05 | 19.06 | 16.00 | -3.61% |
| AEYE | 2020-11-25 17:00:05 | 16.23 | 16.06 | 0.19% |
| AEYE | 2020-11-25 18:00:06 | 16.00 | 15.97 | -0.19% |
| AEYE | 2020-11-25 19:00:06 | 15.97 | 15.78 | -1.06% |
| AEYE | 2020-11-25 20:00:05 | 15.93 | 15.75 | -1.75% |
| AEYE | 2020-11-25 21:00:05 | 16.00 | 15.83 | -1.93% |
| AEYE | 2020-11-25 22:00:06 | 15.69 | 15.52 | -2.25% |
| AEYE | 2020-11-25 23:00:06 | 15.55 | 15.42 | -3.81% |
| AEYE | 2020-11-26 01:00:16 | 16.10 | 15.20 | -2.81% |
| AEYE | 2020-11-26 02:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 03:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 04:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 05:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 06:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 07:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 08:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 09:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 10:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 11:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 12:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 13:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 14:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 15:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 16:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 17:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 18:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 19:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 20:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 21:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 22:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-26 23:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 01:00:18 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 02:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 03:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 04:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 05:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 06:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 07:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 08:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 09:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 10:00:05 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 11:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 12:00:07 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 13:00:06 | 16.10 | 15.60 | -2.81% |
| AEYE | 2020-11-27 14:00:05 | 16.10 | 15.20 | -2.81% |
| AEYE | 2020-11-27 15:00:05 | 16.10 | 15.20 | -2.81% |
| AEYE | 2020-11-27 16:00:05 | 19.00 | 15.50 | -2.81% |
| AEYE | 2020-11-27 17:00:06 | 16.00 | 15.89 | 2.83% |
| AEYE | 2020-11-27 18:00:05 | 16.14 | 15.99 | 3.15% |
| AEYE | 2020-11-27 19:00:06 | 15.74 | 15.60 | 0.13% |
| AEYE | 2020-11-27 20:00:06 | 15.75 | 15.69 | 1.22% |
| AEYE | 2020-11-27 21:00:05 | 16.05 | 15.50 | 1.16% |
| AEYE | 2020-11-27 22:00:06 | 16.05 | 15.50 | 1.16% |
| AEYE | 2020-11-27 23:00:05 | 16.05 | 15.50 | 1.16% |
| AEYE | 2020-11-28 01:00:14 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 02:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 03:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 04:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 05:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 06:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 07:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 08:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 09:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 10:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 11:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 12:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 13:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 15:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 16:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 17:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 18:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 19:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 20:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 21:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 22:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-28 23:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 01:00:16 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 02:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 03:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 04:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 05:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 06:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 07:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 08:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 09:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 10:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 11:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 12:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 13:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 14:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 15:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 16:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 17:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 18:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 19:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 20:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 21:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 22:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-29 23:00:08 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 01:00:21 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 02:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 03:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 04:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 05:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 06:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 07:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 08:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 09:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 10:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 11:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 12:00:05 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 13:00:06 | 16.05 | 15.50 | 0.51% |
| AEYE | 2020-11-30 14:00:05 | 16.05 | 14.50 | 0.51% |
| AEYE | 2020-11-30 15:00:05 | 16.05 | 14.50 | 0.51% |
| AEYE | 2020-11-30 16:00:05 | 17.14 | 15.79 | 0.51% |
| AEYE | 2020-11-30 17:00:05 | 16.19 | 15.81 | 1.84% |
| AEYE | 2020-11-30 18:00:06 | 16.20 | 16.07 | 2.03% |
| AEYE | 2020-11-30 19:00:05 | 16.52 | 16.36 | 4.83% |
| AEYE | 2020-11-30 20:00:05 | 17.39 | 17.20 | 10.36% |
| AEYE | 2020-11-30 21:00:06 | 16.85 | 16.77 | 6.10% |
| AEYE | 2020-11-30 22:00:05 | 16.90 | 16.82 | 6.67% |
| AEYE | 2020-11-30 23:00:05 | 16.87 | 16.69 | 6.42% |
| AEYE | 2020-12-01 01:00:13 | 17.00 | 16.50 | 6.52% |
| AEYE | 2020-12-01 02:00:05 | 17.00 | 16.75 | 6.52% |
| AEYE | 2020-12-01 03:00:06 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 04:00:05 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 05:00:05 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 06:00:05 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 07:00:05 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 08:00:06 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 09:00:05 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 10:00:05 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 11:00:05 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 12:00:06 | 17.00 | 16.00 | 6.58% |
| AEYE | 2020-12-01 13:00:05 | 19.42 | 16.00 | 6.58% |
| AEYE | 2020-12-01 14:00:05 | 19.42 | 14.50 | 6.58% |
| AEYE | 2020-12-01 15:00:05 | 19.42 | 15.61 | 6.58% |
| AEYE | 2020-12-01 16:00:06 | 18.25 | 16.60 | 6.58% |
| AEYE | 2020-12-01 17:00:05 | 18.20 | 17.88 | 7.78% |
| AEYE | 2020-12-01 18:00:05 | 18.69 | 18.44 | 10.87% |
| AEYE | 2020-12-01 19:00:05 | 18.75 | 18.44 | 10.21% |
| AEYE | 2020-12-01 20:00:06 | 18.67 | 18.36 | 10.27% |
| AEYE | 2020-12-01 21:00:06 | 18.64 | 18.46 | 10.63% |
| AEYE | 2020-12-01 22:00:05 | 18.66 | 18.42 | 9.98% |
| AEYE | 2020-12-01 23:00:05 | 18.72 | 18.51 | 10.75% |
| AEYE | 2020-12-02 01:00:12 | 18.85 | 18.75 | 8.64% |
| AEYE | 2020-12-02 02:00:05 | 18.85 | 18.75 | 8.64% |
| AEYE | 2020-12-02 03:00:05 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 04:00:06 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 05:00:05 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 06:00:05 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 07:00:05 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 08:00:05 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 09:00:05 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 10:00:06 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 11:00:05 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 12:00:06 | 19.00 | 18.74 | 8.64% |
| AEYE | 2020-12-02 13:00:06 | 18.74 | 18.74 | 8.64% |
| AEYE | 2020-12-02 14:00:06 | 18.74 | 18.74 | 8.64% |
| AEYE | 2020-12-02 15:00:06 | 18.74 | 18.74 | 8.64% |
| AEYE | 2020-12-02 16:00:05 | 19.00 | 18.30 | 8.64% |
| AEYE | 2020-12-02 17:00:06 | 18.15 | 17.80 | -5.07% |
| AEYE | 2020-12-02 18:00:06 | 17.97 | 17.75 | -5.23% |
| AEYE | 2020-12-02 19:00:06 | 17.66 | 17.48 | -6.24% |
| AEYE | 2020-12-02 20:00:05 | 17.62 | 17.45 | -6.78% |
| AEYE | 2020-12-02 21:00:06 | 17.73 | 17.57 | -5.07% |
| AEYE | 2020-12-02 22:00:05 | 18.19 | 17.89 | -2.99% |
| AEYE | 2020-12-02 23:00:06 | 18.18 | 18.08 | -2.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98