AEYE 1970-01-01 03:00:0019.85 0.01 6.05%
AEYE 2020-11-12 15:00:0519.85 0.01 6.05%
AEYE 2020-11-12 16:00:0520.75 15.00 6.05%
AEYE 2020-11-12 17:00:0618.85 18.39 -4.48%
AEYE 2020-11-12 18:00:0619.75 19.33 -1.27%
AEYE 2020-11-12 19:00:0619.13 18.75 -2.60%
AEYE 2020-11-12 20:00:0519.19 18.91 -3.67%
AEYE 2020-11-12 21:00:0519.29 19.00 -2.70%
AEYE 2020-11-12 22:00:0619.10 18.83 -3.01%
AEYE 2020-11-12 23:00:0519.63 19.41 -0.10%
AEYE 2020-11-13 01:00:1720.00 19.14 -3.38%
AEYE 2020-11-13 02:00:0521.50 19.14 -3.38%
AEYE 2020-11-13 03:00:0521.50 19.32 2.96%
AEYE 2020-11-13 04:00:0521.50 19.32 2.96%
AEYE 2020-11-13 05:00:0521.50 19.32 2.96%
AEYE 2020-11-13 06:00:0521.50 19.32 2.96%
AEYE 2020-11-13 07:00:0521.50 19.32 2.96%
AEYE 2020-11-13 08:00:0621.50 19.32 2.96%
AEYE 2020-11-13 09:00:0621.50 19.32 2.96%
AEYE 2020-11-13 10:00:0521.50 19.32 2.96%
AEYE 2020-11-13 11:00:0521.50 19.32 2.96%
AEYE 2020-11-13 12:00:0521.50 19.32 2.96%
AEYE 2020-11-13 13:00:0621.50 19.32 2.96%
AEYE 2020-11-13 14:00:0521.50 19.32 2.96%
AEYE 2020-11-13 15:00:0621.50 19.32 2.96%
AEYE 2020-11-13 16:00:0520.90 18.78 2.96%
AEYE 2020-11-13 17:00:0617.72 17.37 -4.97%
AEYE 2020-11-13 18:00:0518.24 18.00 -0.55%
AEYE 2020-11-13 19:00:0518.17 18.01 -0.87%
AEYE 2020-11-13 20:00:0518.28 18.10 -0.55%
AEYE 2020-11-13 21:00:0518.17 18.00 -1.58%
AEYE 2020-11-13 22:00:0517.85 17.80 -2.51%
AEYE 2020-11-13 23:00:0517.83 17.80 -2.73%
AEYE 2020-11-14 01:00:1620.86 17.00 -5.01%
AEYE 2020-11-14 02:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 03:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 04:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 05:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 06:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 07:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 08:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 09:00:0619.00 17.00 -5.01%
AEYE 2020-11-14 10:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 11:00:0619.00 17.00 -5.01%
AEYE 2020-11-14 12:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 13:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 14:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 15:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 16:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 17:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 18:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 19:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 20:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 21:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 22:00:0519.00 17.00 -5.01%
AEYE 2020-11-14 23:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 01:00:2519.00 17.00 -5.01%
AEYE 2020-11-15 02:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 03:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 04:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 05:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 06:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 07:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 08:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 09:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 10:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 11:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 12:00:0619.00 17.00 -5.01%
AEYE 2020-11-15 13:00:0619.00 17.00 -5.01%
AEYE 2020-11-15 14:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 15:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 16:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 17:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 18:00:0619.00 17.00 -5.01%
AEYE 2020-11-15 19:00:0619.00 17.00 -5.01%
AEYE 2020-11-15 20:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 21:00:0619.00 17.00 -5.01%
AEYE 2020-11-15 22:00:0519.00 17.00 -5.01%
AEYE 2020-11-15 23:00:0819.00 17.00 -5.01%
AEYE 2020-11-16 01:00:2219.00 17.00 -5.01%
AEYE 2020-11-16 02:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 03:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 04:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 05:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 06:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 07:00:0619.00 17.00 -5.01%
AEYE 2020-11-16 08:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 09:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 10:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 11:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 12:00:0519.00 17.00 -5.01%
AEYE 2020-11-16 13:00:0619.00 17.00 -5.01%
AEYE 2020-11-16 14:00:0522.00 17.00 -5.01%
AEYE 2020-11-16 15:00:0520.50 17.00 -5.01%
AEYE 2020-11-16 16:00:0519.00 17.89 2.43%
AEYE 2020-11-16 17:00:0617.98 17.87 1.70%
AEYE 2020-11-16 18:00:0517.99 17.76 1.82%
AEYE 2020-11-16 19:00:0518.00 17.83 2.10%
AEYE 2020-11-16 20:00:0517.75 17.60 -0.06%
AEYE 2020-11-16 21:00:0617.90 17.60 1.08%
AEYE 2020-11-16 22:00:0618.08 17.91 2.16%
AEYE 2020-11-16 23:00:0517.98 17.94 1.65%
AEYE 2020-11-17 01:00:1618.69 18.00 -2.60%
AEYE 2020-11-17 02:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 03:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 04:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 05:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 06:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 07:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 08:00:0618.69 18.00 -2.60%
AEYE 2020-11-17 09:00:0618.69 18.00 -2.60%
AEYE 2020-11-17 10:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 11:00:0518.69 18.00 -2.60%
AEYE 2020-11-17 12:00:0618.69 18.00 -2.60%
AEYE 2020-11-17 13:00:0618.69 17.80 -2.60%
AEYE 2020-11-17 14:00:0518.69 17.80 -2.60%
AEYE 2020-11-17 15:00:0518.69 17.80 -2.60%
AEYE 2020-11-17 16:00:0618.81 17.25 -2.60%
AEYE 2020-11-17 17:00:0617.90 17.39 -4.06%
AEYE 2020-11-17 18:00:0517.17 17.00 -3.28%
AEYE 2020-11-17 19:00:0517.46 17.25 -2.78%
AEYE 2020-11-17 20:00:0517.30 17.19 -1.61%
AEYE 2020-11-17 21:00:0617.65 17.39 -0.67%
AEYE 2020-11-17 22:00:0517.74 17.62 -1.45%
AEYE 2020-11-17 23:00:0517.55 17.46 -3.01%
AEYE 2020-11-18 01:00:1320.50 16.80 -3.67%
AEYE 2020-11-18 02:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 03:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 04:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 05:00:0620.50 16.80 -3.67%
AEYE 2020-11-18 06:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 07:00:0620.50 16.80 -3.67%
AEYE 2020-11-18 08:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 09:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 10:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 11:00:0620.50 16.80 -3.67%
AEYE 2020-11-18 12:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 13:00:0520.50 16.80 -3.67%
AEYE 2020-11-18 14:00:0621.38 16.80 -3.67%
AEYE 2020-11-18 15:00:0518.60 16.80 -3.67%
AEYE 2020-11-18 16:00:0618.60 16.06 -3.84%
AEYE 2020-11-18 17:00:0817.51 17.30 -0.98%
AEYE 2020-11-18 18:00:0517.00 16.90 -1.16%
AEYE 2020-11-18 19:00:0517.13 17.00 -1.10%
AEYE 2020-11-18 20:00:0517.04 17.00 -1.73%
AEYE 2020-11-18 21:00:0517.10 17.00 -1.50%
AEYE 2020-11-18 22:00:0517.10 17.00 -1.50%
AEYE 2020-11-18 23:00:0517.16 16.97 -1.04%
AEYE 2020-11-19 01:00:1317.38 16.81 -1.79%
AEYE 2020-11-19 02:00:0517.38 16.81 -1.79%
AEYE 2020-11-19 03:00:0520.49 16.80 -1.79%
AEYE 2020-11-19 04:00:0617.18 17.12 -1.79%
AEYE 2020-11-19 05:00:0517.10 17.00 -1.79%
AEYE 2020-11-19 06:00:0617.06 16.94 -1.79%
AEYE 2020-11-19 07:00:0617.16 17.02 -1.79%
AEYE 2020-11-19 08:00:0517.10 17.00 -1.79%
AEYE 2020-11-19 09:00:0517.12 17.01 -1.79%
AEYE 2020-11-19 10:00:0517.09 16.99 -1.79%
AEYE 2020-11-19 11:00:0617.09 16.99 -1.79%
AEYE 2020-11-19 12:00:0616.99 16.99 -1.79%
AEYE 2020-11-19 13:00:0516.99 16.99 -1.79%
AEYE 2020-11-19 14:00:0516.99 16.99 -1.79%
AEYE 2020-11-19 15:00:05199999.99 0.01 -1.79%
AEYE 2020-11-19 16:00:0519.44 16.06 -1.79%
AEYE 2020-11-19 17:00:0617.32 17.05 0.35%
AEYE 2020-11-19 18:00:0516.89 16.80 -0.88%
AEYE 2020-11-19 19:00:0516.84 16.74 -1.00%
AEYE 2020-11-19 20:00:0516.91 16.80 -0.88%
AEYE 2020-11-19 21:00:0516.86 16.67 -1.12%
AEYE 2020-11-19 22:00:0616.86 16.68 -1.76%
AEYE 2020-11-19 23:00:0516.75 16.65 -1.88%
AEYE 2020-11-20 01:00:1617.38 16.13 0.00%
AEYE 2020-11-20 02:00:0617.38 16.13 0.00%
AEYE 2020-11-20 03:00:0517.38 16.13 0.00%
AEYE 2020-11-20 04:00:0517.45 16.13 0.00%
AEYE 2020-11-20 05:00:0517.45 16.13 0.00%
AEYE 2020-11-20 06:00:0517.45 16.13 0.00%
AEYE 2020-11-20 07:00:0517.45 16.13 0.00%
AEYE 2020-11-20 08:00:0517.45 16.13 0.00%
AEYE 2020-11-20 09:00:0617.45 16.13 0.00%
AEYE 2020-11-20 10:00:0517.45 16.13 0.00%
AEYE 2020-11-20 11:00:0517.45 16.13 0.00%
AEYE 2020-11-20 12:00:0617.45 16.13 0.00%
AEYE 2020-11-20 13:00:0617.45 16.13 0.00%
AEYE 2020-11-20 14:00:0517.45 16.79 0.00%
AEYE 2020-11-20 15:00:0517.45 16.79 0.00%
AEYE 2020-11-20 16:00:0617.20 16.79 0.00%
AEYE 2020-11-20 17:00:0616.99 16.80 0.06%
AEYE 2020-11-20 18:00:0517.05 16.90 0.77%
AEYE 2020-11-20 19:00:0616.98 16.75 0.48%
AEYE 2020-11-20 20:00:0517.09 16.96 1.07%
AEYE 2020-11-20 21:00:0617.30 17.08 2.68%
AEYE 2020-11-20 22:00:0617.30 17.15 2.14%
AEYE 2020-11-20 23:00:0517.29 17.01 1.31%
AEYE 2020-11-21 01:00:1117.38 16.06 2.32%
AEYE 2020-11-21 02:00:0517.38 16.00 2.32%
AEYE 2020-11-21 03:00:0517.38 16.00 2.32%
AEYE 2020-11-21 04:00:0517.38 16.00 2.32%
AEYE 2020-11-21 05:00:0517.38 16.00 2.32%
AEYE 2020-11-21 06:00:0517.38 16.00 2.32%
AEYE 2020-11-21 07:00:0617.38 16.00 2.32%
AEYE 2020-11-21 08:00:0617.38 16.00 2.32%
AEYE 2020-11-21 09:00:0517.38 16.00 2.32%
AEYE 2020-11-21 10:00:0617.38 16.00 2.32%
AEYE 2020-11-21 11:00:0617.38 16.00 2.32%
AEYE 2020-11-21 12:00:0517.38 16.00 2.32%
AEYE 2020-11-21 13:00:0617.38 16.00 2.32%
AEYE 2020-11-21 14:00:0517.38 16.00 2.32%
AEYE 2020-11-21 15:00:0517.38 16.00 2.32%
AEYE 2020-11-21 16:00:0517.38 16.00 2.32%
AEYE 2020-11-21 17:00:0517.38 16.00 2.32%
AEYE 2020-11-21 18:00:0617.38 16.00 2.32%
AEYE 2020-11-21 19:00:0617.38 16.00 2.32%
AEYE 2020-11-21 20:00:0617.38 16.00 2.32%
AEYE 2020-11-21 21:00:0617.38 16.00 2.32%
AEYE 2020-11-21 22:00:0517.38 16.00 2.32%
AEYE 2020-11-21 23:00:0517.38 16.00 2.32%
AEYE 2020-11-22 01:00:1917.38 16.00 2.32%
AEYE 2020-11-22 02:00:0517.38 16.00 2.32%
AEYE 2020-11-22 03:00:0517.38 16.00 2.32%
AEYE 2020-11-22 04:00:0517.38 16.00 2.32%
AEYE 2020-11-22 05:00:0517.38 16.00 2.32%
AEYE 2020-11-22 06:00:0517.38 16.00 2.32%
AEYE 2020-11-22 07:00:0517.38 16.00 2.32%
AEYE 2020-11-22 08:00:0517.38 16.00 2.32%
AEYE 2020-11-22 09:00:0517.38 16.00 2.32%
AEYE 2020-11-22 10:00:0517.38 16.00 2.32%
AEYE 2020-11-22 11:00:0517.38 16.00 2.32%
AEYE 2020-11-22 12:00:0617.38 16.00 2.32%
AEYE 2020-11-22 13:00:0617.38 16.00 2.32%
AEYE 2020-11-22 14:00:0517.38 16.00 2.32%
AEYE 2020-11-22 15:00:0517.38 16.00 2.32%
AEYE 2020-11-22 16:00:0617.38 16.00 2.32%
AEYE 2020-11-22 17:00:0517.38 16.00 2.32%
AEYE 2020-11-22 18:00:0517.38 16.00 2.32%
AEYE 2020-11-22 19:00:0617.38 16.00 2.32%
AEYE 2020-11-22 20:00:0517.38 16.00 2.32%
AEYE 2020-11-22 21:00:0517.38 16.00 2.32%
AEYE 2020-11-22 22:00:0517.38 16.00 2.32%
AEYE 2020-11-22 23:00:0717.38 16.00 2.32%
AEYE 2020-11-23 01:00:2017.38 16.00 2.32%
AEYE 2020-11-23 02:00:0517.38 16.00 2.32%
AEYE 2020-11-23 03:00:0517.38 16.00 2.32%
AEYE 2020-11-23 04:00:0617.38 16.00 2.32%
AEYE 2020-11-23 05:00:0617.38 16.00 2.32%
AEYE 2020-11-23 06:00:0517.38 16.00 2.32%
AEYE 2020-11-23 07:00:0617.38 16.00 2.32%
AEYE 2020-11-23 08:00:0617.38 16.00 2.32%
AEYE 2020-11-23 09:00:0517.38 16.00 2.32%
AEYE 2020-11-23 10:00:0617.38 16.00 2.32%
AEYE 2020-11-23 11:00:0517.38 16.00 2.32%
AEYE 2020-11-23 12:00:0617.38 16.00 2.32%
AEYE 2020-11-23 13:00:0517.38 17.22 2.32%
AEYE 2020-11-23 14:00:0517.38 17.22 2.32%
AEYE 2020-11-23 15:00:0617.38 17.22 2.32%
AEYE 2020-11-23 16:00:0623.80 17.75 2.32%
AEYE 2020-11-23 17:00:0617.17 16.85 -1.16%
AEYE 2020-11-23 18:00:0616.84 16.57 -3.49%
AEYE 2020-11-23 19:00:0616.89 16.72 -2.79%
AEYE 2020-11-23 20:00:0516.89 16.76 -1.80%
AEYE 2020-11-23 21:00:0516.93 16.79 -2.38%
AEYE 2020-11-23 22:00:0516.89 16.70 -3.49%
AEYE 2020-11-23 23:00:0516.79 16.61 -2.79%
AEYE 2020-11-24 01:00:1417.00 16.50 -5.37%
AEYE 2020-11-24 02:00:0517.00 16.50 -5.37%
AEYE 2020-11-24 03:00:0619.24 16.00 -5.37%
AEYE 2020-11-24 04:00:0519.24 16.00 -5.37%
AEYE 2020-11-24 05:00:0619.24 16.00 -5.37%
AEYE 2020-11-24 06:00:0419.24 16.00 -5.37%
AEYE 2020-11-24 07:00:0519.24 16.00 -5.37%
AEYE 2020-11-24 08:00:0519.24 16.00 -5.37%
AEYE 2020-11-24 09:00:0519.24 16.00 -5.37%
AEYE 2020-11-24 10:00:0619.24 16.00 -5.37%
AEYE 2020-11-24 11:00:0519.24 16.00 -5.37%
AEYE 2020-11-24 12:00:0619.24 16.00 -5.37%
AEYE 2020-11-24 13:00:0619.24 16.00 -5.37%
AEYE 2020-11-24 14:00:0519.06 16.00 -5.37%
AEYE 2020-11-24 15:00:0519.06 13.00 -5.37%
AEYE 2020-11-24 16:00:0618.69 16.00 -5.37%
AEYE 2020-11-24 17:00:1216.24 16.15 -2.23%
AEYE 2020-11-24 18:00:0616.50 16.36 -0.97%
AEYE 2020-11-24 19:00:0516.53 16.44 -0.54%
AEYE 2020-11-24 20:00:0516.59 16.40 0.06%
AEYE 2020-11-24 21:00:0516.40 16.25 -1.69%
AEYE 2020-11-24 22:00:0516.29 16.11 -2.48%
AEYE 2020-11-24 23:00:0516.19 16.10 -2.54%
AEYE 2020-11-25 01:00:1119.80 16.00 -3.43%
AEYE 2020-11-25 02:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 03:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 04:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 05:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 06:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 07:00:0619.80 16.00 -3.61%
AEYE 2020-11-25 08:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 09:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 10:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 11:00:0519.80 16.00 -3.61%
AEYE 2020-11-25 12:00:0527.00 16.00 -3.61%
AEYE 2020-11-25 13:00:0627.00 16.00 -3.61%
AEYE 2020-11-25 14:00:0619.06 16.00 -3.61%
AEYE 2020-11-25 15:00:0519.06 16.00 -3.61%
AEYE 2020-11-25 16:00:0519.06 16.00 -3.61%
AEYE 2020-11-25 17:00:0516.23 16.06 0.19%
AEYE 2020-11-25 18:00:0616.00 15.97 -0.19%
AEYE 2020-11-25 19:00:0615.97 15.78 -1.06%
AEYE 2020-11-25 20:00:0515.93 15.75 -1.75%
AEYE 2020-11-25 21:00:0516.00 15.83 -1.93%
AEYE 2020-11-25 22:00:0615.69 15.52 -2.25%
AEYE 2020-11-25 23:00:0615.55 15.42 -3.81%
AEYE 2020-11-26 01:00:1616.10 15.20 -2.81%
AEYE 2020-11-26 02:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 03:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 04:00:0616.10 15.60 -2.81%
AEYE 2020-11-26 05:00:0616.10 15.60 -2.81%
AEYE 2020-11-26 06:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 07:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 08:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 09:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 10:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 11:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 12:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 13:00:0616.10 15.60 -2.81%
AEYE 2020-11-26 14:00:0616.10 15.60 -2.81%
AEYE 2020-11-26 15:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 16:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 17:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 18:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 19:00:0616.10 15.60 -2.81%
AEYE 2020-11-26 20:00:0616.10 15.60 -2.81%
AEYE 2020-11-26 21:00:0616.10 15.60 -2.81%
AEYE 2020-11-26 22:00:0516.10 15.60 -2.81%
AEYE 2020-11-26 23:00:0516.10 15.60 -2.81%
AEYE 2020-11-27 01:00:1816.10 15.60 -2.81%
AEYE 2020-11-27 02:00:0616.10 15.60 -2.81%
AEYE 2020-11-27 03:00:0616.10 15.60 -2.81%
AEYE 2020-11-27 04:00:0616.10 15.60 -2.81%
AEYE 2020-11-27 05:00:0516.10 15.60 -2.81%
AEYE 2020-11-27 06:00:0616.10 15.60 -2.81%
AEYE 2020-11-27 07:00:0516.10 15.60 -2.81%
AEYE 2020-11-27 08:00:0516.10 15.60 -2.81%
AEYE 2020-11-27 09:00:0516.10 15.60 -2.81%
AEYE 2020-11-27 10:00:0516.10 15.60 -2.81%
AEYE 2020-11-27 11:00:0616.10 15.60 -2.81%
AEYE 2020-11-27 12:00:0716.10 15.60 -2.81%
AEYE 2020-11-27 13:00:0616.10 15.60 -2.81%
AEYE 2020-11-27 14:00:0516.10 15.20 -2.81%
AEYE 2020-11-27 15:00:0516.10 15.20 -2.81%
AEYE 2020-11-27 16:00:0519.00 15.50 -2.81%
AEYE 2020-11-27 17:00:0616.00 15.89 2.83%
AEYE 2020-11-27 18:00:0516.14 15.99 3.15%
AEYE 2020-11-27 19:00:0615.74 15.60 0.13%
AEYE 2020-11-27 20:00:0615.75 15.69 1.22%
AEYE 2020-11-27 21:00:0516.05 15.50 1.16%
AEYE 2020-11-27 22:00:0616.05 15.50 1.16%
AEYE 2020-11-27 23:00:0516.05 15.50 1.16%
AEYE 2020-11-28 01:00:1416.05 15.50 0.51%
AEYE 2020-11-28 02:00:0516.05 15.50 0.51%
AEYE 2020-11-28 03:00:0616.05 15.50 0.51%
AEYE 2020-11-28 04:00:0516.05 15.50 0.51%
AEYE 2020-11-28 05:00:0616.05 15.50 0.51%
AEYE 2020-11-28 06:00:0516.05 15.50 0.51%
AEYE 2020-11-28 07:00:0516.05 15.50 0.51%
AEYE 2020-11-28 08:00:0616.05 15.50 0.51%
AEYE 2020-11-28 09:00:0516.05 15.50 0.51%
AEYE 2020-11-28 10:00:0516.05 15.50 0.51%
AEYE 2020-11-28 11:00:0516.05 15.50 0.51%
AEYE 2020-11-28 12:00:0616.05 15.50 0.51%
AEYE 2020-11-28 13:00:0516.05 15.50 0.51%
AEYE 2020-11-28 15:00:0616.05 15.50 0.51%
AEYE 2020-11-28 16:00:0616.05 15.50 0.51%
AEYE 2020-11-28 17:00:0516.05 15.50 0.51%
AEYE 2020-11-28 18:00:0516.05 15.50 0.51%
AEYE 2020-11-28 19:00:0516.05 15.50 0.51%
AEYE 2020-11-28 20:00:0516.05 15.50 0.51%
AEYE 2020-11-28 21:00:0616.05 15.50 0.51%
AEYE 2020-11-28 22:00:0616.05 15.50 0.51%
AEYE 2020-11-28 23:00:0516.05 15.50 0.51%
AEYE 2020-11-29 01:00:1616.05 15.50 0.51%
AEYE 2020-11-29 02:00:0516.05 15.50 0.51%
AEYE 2020-11-29 03:00:0516.05 15.50 0.51%
AEYE 2020-11-29 04:00:0616.05 15.50 0.51%
AEYE 2020-11-29 05:00:0516.05 15.50 0.51%
AEYE 2020-11-29 06:00:0616.05 15.50 0.51%
AEYE 2020-11-29 07:00:0516.05 15.50 0.51%
AEYE 2020-11-29 08:00:0516.05 15.50 0.51%
AEYE 2020-11-29 09:00:0616.05 15.50 0.51%
AEYE 2020-11-29 10:00:0616.05 15.50 0.51%
AEYE 2020-11-29 11:00:0516.05 15.50 0.51%
AEYE 2020-11-29 12:00:0516.05 15.50 0.51%
AEYE 2020-11-29 13:00:0516.05 15.50 0.51%
AEYE 2020-11-29 14:00:0516.05 15.50 0.51%
AEYE 2020-11-29 15:00:0616.05 15.50 0.51%
AEYE 2020-11-29 16:00:0516.05 15.50 0.51%
AEYE 2020-11-29 17:00:0616.05 15.50 0.51%
AEYE 2020-11-29 18:00:0516.05 15.50 0.51%
AEYE 2020-11-29 19:00:0516.05 15.50 0.51%
AEYE 2020-11-29 20:00:0516.05 15.50 0.51%
AEYE 2020-11-29 21:00:0516.05 15.50 0.51%
AEYE 2020-11-29 22:00:0516.05 15.50 0.51%
AEYE 2020-11-29 23:00:0816.05 15.50 0.51%
AEYE 2020-11-30 01:00:2116.05 15.50 0.51%
AEYE 2020-11-30 02:00:0516.05 15.50 0.51%
AEYE 2020-11-30 03:00:0616.05 15.50 0.51%
AEYE 2020-11-30 04:00:0516.05 15.50 0.51%
AEYE 2020-11-30 05:00:0516.05 15.50 0.51%
AEYE 2020-11-30 06:00:0516.05 15.50 0.51%
AEYE 2020-11-30 07:00:0516.05 15.50 0.51%
AEYE 2020-11-30 08:00:0516.05 15.50 0.51%
AEYE 2020-11-30 09:00:0516.05 15.50 0.51%
AEYE 2020-11-30 10:00:0516.05 15.50 0.51%
AEYE 2020-11-30 11:00:0516.05 15.50 0.51%
AEYE 2020-11-30 12:00:0516.05 15.50 0.51%
AEYE 2020-11-30 13:00:0616.05 15.50 0.51%
AEYE 2020-11-30 14:00:0516.05 14.50 0.51%
AEYE 2020-11-30 15:00:0516.05 14.50 0.51%
AEYE 2020-11-30 16:00:0517.14 15.79 0.51%
AEYE 2020-11-30 17:00:0516.19 15.81 1.84%
AEYE 2020-11-30 18:00:0616.20 16.07 2.03%
AEYE 2020-11-30 19:00:0516.52 16.36 4.83%
AEYE 2020-11-30 20:00:0517.39 17.20 10.36%
AEYE 2020-11-30 21:00:0616.85 16.77 6.10%
AEYE 2020-11-30 22:00:0516.90 16.82 6.67%
AEYE 2020-11-30 23:00:0516.87 16.69 6.42%
AEYE 2020-12-01 01:00:1317.00 16.50 6.52%
AEYE 2020-12-01 02:00:0517.00 16.75 6.52%
AEYE 2020-12-01 03:00:0617.00 16.00 6.58%
AEYE 2020-12-01 04:00:0517.00 16.00 6.58%
AEYE 2020-12-01 05:00:0517.00 16.00 6.58%
AEYE 2020-12-01 06:00:0517.00 16.00 6.58%
AEYE 2020-12-01 07:00:0517.00 16.00 6.58%
AEYE 2020-12-01 08:00:0617.00 16.00 6.58%
AEYE 2020-12-01 09:00:0517.00 16.00 6.58%
AEYE 2020-12-01 10:00:0517.00 16.00 6.58%
AEYE 2020-12-01 11:00:0517.00 16.00 6.58%
AEYE 2020-12-01 12:00:0617.00 16.00 6.58%
AEYE 2020-12-01 13:00:0519.42 16.00 6.58%
AEYE 2020-12-01 14:00:0519.42 14.50 6.58%
AEYE 2020-12-01 15:00:0519.42 15.61 6.58%
AEYE 2020-12-01 16:00:0618.25 16.60 6.58%
AEYE 2020-12-01 17:00:0518.20 17.88 7.78%
AEYE 2020-12-01 18:00:0518.69 18.44 10.87%
AEYE 2020-12-01 19:00:0518.75 18.44 10.21%
AEYE 2020-12-01 20:00:0618.67 18.36 10.27%
AEYE 2020-12-01 21:00:0618.64 18.46 10.63%
AEYE 2020-12-01 22:00:0518.66 18.42 9.98%
AEYE 2020-12-01 23:00:0518.72 18.51 10.75%
AEYE 2020-12-02 01:00:1218.85 18.75 8.64%
AEYE 2020-12-02 02:00:0518.85 18.75 8.64%
AEYE 2020-12-02 03:00:0519.00 18.74 8.64%
AEYE 2020-12-02 04:00:0619.00 18.74 8.64%
AEYE 2020-12-02 05:00:0519.00 18.74 8.64%
AEYE 2020-12-02 06:00:0519.00 18.74 8.64%
AEYE 2020-12-02 07:00:0519.00 18.74 8.64%
AEYE 2020-12-02 08:00:0519.00 18.74 8.64%
AEYE 2020-12-02 09:00:0519.00 18.74 8.64%
AEYE 2020-12-02 10:00:0619.00 18.74 8.64%
AEYE 2020-12-02 11:00:0519.00 18.74 8.64%
AEYE 2020-12-02 12:00:0619.00 18.74 8.64%
AEYE 2020-12-02 13:00:0618.74 18.74 8.64%
AEYE 2020-12-02 14:00:0618.74 18.74 8.64%
AEYE 2020-12-02 15:00:0618.74 18.74 8.64%
AEYE 2020-12-02 16:00:0519.00 18.30 8.64%
AEYE 2020-12-02 17:00:0618.15 17.80 -5.07%
AEYE 2020-12-02 18:00:0617.97 17.75 -5.23%
AEYE 2020-12-02 19:00:0617.66 17.48 -6.24%
AEYE 2020-12-02 20:00:0517.62 17.45 -6.78%
AEYE 2020-12-02 21:00:0617.73 17.57 -5.07%
AEYE 2020-12-02 22:00:0518.19 17.89 -2.99%
AEYE 2020-12-02 23:00:0618.18 18.08 -2.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98