AEY 1970-01-01 03:00:001.95 1.87 2.11%
AEY 2020-11-12 15:00:051.95 1.87 2.11%
AEY 2020-11-12 16:00:051.98 1.90 2.11%
AEY 2020-11-12 17:00:061.95 1.92 -0.52%
AEY 2020-11-12 18:00:061.94 1.89 -1.55%
AEY 2020-11-12 19:00:062.19 2.14 11.86%
AEY 2020-11-12 20:00:052.09 2.04 5.67%
AEY 2020-11-12 21:00:052.05 2.00 5.15%
AEY 2020-11-12 22:00:062.10 2.04 5.67%
AEY 2020-11-12 23:00:052.06 2.04 6.19%
AEY 2020-11-13 01:00:172.10 2.00 6.70%
AEY 2020-11-13 02:00:052.10 2.00 6.70%
AEY 2020-11-13 03:00:052.10 2.00 6.70%
AEY 2020-11-13 04:00:052.10 2.00 6.70%
AEY 2020-11-13 05:00:052.10 2.00 6.70%
AEY 2020-11-13 06:00:052.10 2.00 6.70%
AEY 2020-11-13 07:00:052.10 2.00 6.70%
AEY 2020-11-13 08:00:062.10 2.00 6.70%
AEY 2020-11-13 09:00:062.10 2.00 6.70%
AEY 2020-11-13 10:00:052.10 2.00 6.70%
AEY 2020-11-13 11:00:052.10 2.00 6.70%
AEY 2020-11-13 12:00:052.20 2.00 6.70%
AEY 2020-11-13 13:00:062.20 2.00 6.70%
AEY 2020-11-13 14:00:052.20 2.00 6.70%
AEY 2020-11-13 15:00:062.20 2.00 6.70%
AEY 2020-11-13 16:00:052.18 2.02 6.70%
AEY 2020-11-13 17:00:062.09 2.06 0.97%
AEY 2020-11-13 18:00:052.08 2.04 -0.97%
AEY 2020-11-13 19:00:052.08 2.02 -1.93%
AEY 2020-11-13 20:00:052.05 2.00 -1.93%
AEY 2020-11-13 21:00:052.04 2.00 -1.45%
AEY 2020-11-13 22:00:052.08 2.00 -1.93%
AEY 2020-11-13 23:00:052.08 2.04 -0.97%
AEY 2020-11-14 01:00:162.59 2.00 4.52%
AEY 2020-11-14 02:00:052.20 2.00 4.52%
AEY 2020-11-14 03:00:052.20 2.00 4.52%
AEY 2020-11-14 04:00:052.20 2.00 4.52%
AEY 2020-11-14 05:00:052.20 2.00 4.52%
AEY 2020-11-14 06:00:052.20 2.00 4.52%
AEY 2020-11-14 07:00:052.20 2.00 4.52%
AEY 2020-11-14 08:00:052.20 2.00 4.52%
AEY 2020-11-14 09:00:062.20 2.00 4.52%
AEY 2020-11-14 10:00:052.20 2.00 4.52%
AEY 2020-11-14 11:00:062.20 2.00 4.52%
AEY 2020-11-14 12:00:052.20 2.00 4.52%
AEY 2020-11-14 13:00:052.20 2.00 4.52%
AEY 2020-11-14 14:00:052.20 2.00 4.52%
AEY 2020-11-14 15:00:052.20 2.00 4.52%
AEY 2020-11-14 16:00:052.20 2.00 4.52%
AEY 2020-11-14 17:00:052.20 2.00 4.52%
AEY 2020-11-14 18:00:052.20 2.00 4.52%
AEY 2020-11-14 19:00:052.20 2.00 4.52%
AEY 2020-11-14 20:00:052.20 2.00 4.52%
AEY 2020-11-14 21:00:052.20 2.00 4.52%
AEY 2020-11-14 22:00:052.20 2.00 4.52%
AEY 2020-11-14 23:00:052.20 2.00 4.52%
AEY 2020-11-15 01:00:252.20 2.00 4.52%
AEY 2020-11-15 02:00:052.20 2.00 4.52%
AEY 2020-11-15 03:00:052.20 2.00 4.52%
AEY 2020-11-15 04:00:052.20 2.00 4.52%
AEY 2020-11-15 05:00:052.20 2.00 4.52%
AEY 2020-11-15 06:00:052.20 2.00 4.52%
AEY 2020-11-15 07:00:052.20 2.00 4.52%
AEY 2020-11-15 08:00:052.20 2.00 4.52%
AEY 2020-11-15 09:00:052.20 2.00 4.52%
AEY 2020-11-15 10:00:052.20 2.00 4.52%
AEY 2020-11-15 11:00:052.20 2.00 4.52%
AEY 2020-11-15 12:00:062.20 2.00 4.52%
AEY 2020-11-15 13:00:062.20 2.00 4.52%
AEY 2020-11-15 14:00:052.20 2.00 4.52%
AEY 2020-11-15 15:00:052.20 2.00 4.52%
AEY 2020-11-15 16:00:052.20 2.00 4.52%
AEY 2020-11-15 17:00:052.20 2.00 4.52%
AEY 2020-11-15 18:00:062.20 2.00 4.52%
AEY 2020-11-15 19:00:062.20 2.00 4.52%
AEY 2020-11-15 20:00:052.20 2.00 4.52%
AEY 2020-11-15 21:00:062.20 2.00 4.52%
AEY 2020-11-15 22:00:052.20 2.00 4.52%
AEY 2020-11-15 23:00:082.20 2.00 4.52%
AEY 2020-11-16 01:00:222.20 2.00 4.52%
AEY 2020-11-16 02:00:052.20 2.00 4.52%
AEY 2020-11-16 03:00:052.20 2.00 4.52%
AEY 2020-11-16 04:00:052.20 2.00 4.52%
AEY 2020-11-16 05:00:052.20 2.00 4.52%
AEY 2020-11-16 06:00:052.20 2.00 4.52%
AEY 2020-11-16 07:00:062.20 2.00 4.52%
AEY 2020-11-16 08:00:052.20 2.00 4.52%
AEY 2020-11-16 09:00:052.20 2.00 4.52%
AEY 2020-11-16 10:00:052.20 2.00 4.52%
AEY 2020-11-16 11:00:052.20 2.00 4.52%
AEY 2020-11-16 12:00:052.15 1.86 4.52%
AEY 2020-11-16 13:00:062.15 1.86 4.52%
AEY 2020-11-16 14:00:052.15 1.86 4.52%
AEY 2020-11-16 15:00:052.15 1.87 4.52%
AEY 2020-11-16 16:00:052.15 1.87 4.52%
AEY 2020-11-16 17:00:062.12 2.00 -2.88%
AEY 2020-11-16 18:00:052.05 2.02 -1.92%
AEY 2020-11-16 19:00:052.03 2.00 -2.88%
AEY 2020-11-16 20:00:052.07 2.04 -1.44%
AEY 2020-11-16 21:00:062.06 2.02 -1.44%
AEY 2020-11-16 22:00:062.07 2.04 -1.92%
AEY 2020-11-16 23:00:052.09 2.06 0.96%
AEY 2020-11-17 01:00:162.18 2.02 -0.96%
AEY 2020-11-17 02:00:052.18 2.02 -0.96%
AEY 2020-11-17 03:00:052.18 2.02 -0.96%
AEY 2020-11-17 04:00:052.18 2.02 -0.96%
AEY 2020-11-17 05:00:052.18 2.02 -0.96%
AEY 2020-11-17 06:00:052.18 2.02 -0.96%
AEY 2020-11-17 07:00:052.18 2.02 -0.96%
AEY 2020-11-17 08:00:062.18 2.02 -0.96%
AEY 2020-11-17 09:00:062.18 2.02 -0.96%
AEY 2020-11-17 10:00:052.18 2.02 -0.96%
AEY 2020-11-17 11:00:052.18 2.02 -0.96%
AEY 2020-11-17 12:00:062.18 2.02 -0.96%
AEY 2020-11-17 13:00:062.18 2.02 -0.96%
AEY 2020-11-17 14:00:052.84 2.02 -0.96%
AEY 2020-11-17 15:00:052.84 2.02 -0.96%
AEY 2020-11-17 16:00:062.25 1.98 -0.96%
AEY 2020-11-17 17:00:062.10 2.02 0.00%
AEY 2020-11-17 18:00:052.05 2.02 -0.97%
AEY 2020-11-17 19:00:052.08 2.02 -1.94%
AEY 2020-11-17 20:00:052.05 2.00 -1.46%
AEY 2020-11-17 21:00:062.05 2.04 0.49%
AEY 2020-11-17 22:00:052.04 2.02 2.43%
AEY 2020-11-17 23:00:052.12 2.08 1.94%
AEY 2020-11-18 01:00:132.16 1.98 -2.43%
AEY 2020-11-18 02:00:052.16 1.98 -2.43%
AEY 2020-11-18 03:00:052.16 1.98 -2.43%
AEY 2020-11-18 04:00:052.16 1.98 -2.43%
AEY 2020-11-18 05:00:062.16 1.98 -2.43%
AEY 2020-11-18 06:00:052.16 1.98 -2.43%
AEY 2020-11-18 07:00:062.16 1.98 -2.43%
AEY 2020-11-18 08:00:052.16 1.98 -2.43%
AEY 2020-11-18 09:00:052.16 1.98 -2.43%
AEY 2020-11-18 10:00:052.16 1.98 -2.43%
AEY 2020-11-18 11:00:062.16 1.98 -2.43%
AEY 2020-11-18 12:00:052.16 1.98 -2.43%
AEY 2020-11-18 13:00:052.16 1.98 -2.43%
AEY 2020-11-18 14:00:062.26 1.98 -2.43%
AEY 2020-11-18 15:00:052.26 2.10 -2.43%
AEY 2020-11-18 16:00:062.19 2.11 2.43%
AEY 2020-11-18 17:00:082.15 2.08 4.48%
AEY 2020-11-18 18:00:052.13 2.08 2.49%
AEY 2020-11-18 19:00:052.07 2.05 2.49%
AEY 2020-11-18 20:00:052.03 1.98 -1.49%
AEY 2020-11-18 21:00:052.11 2.05 3.98%
AEY 2020-11-18 22:00:052.11 2.08 3.98%
AEY 2020-11-18 23:00:052.07 2.05 1.99%
AEY 2020-11-19 01:00:132.08 2.01 2.99%
AEY 2020-11-19 02:00:052.08 2.01 2.99%
AEY 2020-11-19 03:00:052.15 2.00 2.99%
AEY 2020-11-19 04:00:062.13 2.08 2.99%
AEY 2020-11-19 05:00:052.06 2.03 2.99%
AEY 2020-11-19 06:00:062.05 2.03 2.99%
AEY 2020-11-19 07:00:062.11 2.03 2.99%
AEY 2020-11-19 08:00:052.11 2.05 2.99%
AEY 2020-11-19 09:00:052.13 2.08 2.99%
AEY 2020-11-19 10:00:052.08 2.05 2.99%
AEY 2020-11-19 11:00:062.08 2.05 2.99%
AEY 2020-11-19 12:00:062.08 2.05 2.99%
AEY 2020-11-19 13:00:052.08 2.05 2.99%
AEY 2020-11-19 14:00:052.54 2.05 2.99%
AEY 2020-11-19 15:00:052.54 2.05 2.99%
AEY 2020-11-19 16:00:052.15 1.99 2.99%
AEY 2020-11-19 17:00:062.07 2.05 -0.97%
AEY 2020-11-19 18:00:052.06 2.03 -0.97%
AEY 2020-11-19 19:00:052.06 2.04 -1.45%
AEY 2020-11-19 20:00:052.06 2.04 -1.45%
AEY 2020-11-19 21:00:052.08 2.06 -0.48%
AEY 2020-11-19 22:00:062.08 2.06 0.00%
AEY 2020-11-19 23:00:052.12 2.08 1.93%
AEY 2020-11-20 01:00:162.17 2.02 2.43%
AEY 2020-11-20 02:00:062.18 2.02 2.43%
AEY 2020-11-20 03:00:052.18 2.02 2.43%
AEY 2020-11-20 04:00:052.20 2.02 2.43%
AEY 2020-11-20 05:00:052.20 2.02 2.43%
AEY 2020-11-20 06:00:052.20 2.02 2.43%
AEY 2020-11-20 07:00:052.20 2.02 2.43%
AEY 2020-11-20 08:00:052.20 2.02 2.43%
AEY 2020-11-20 09:00:062.20 2.02 2.43%
AEY 2020-11-20 10:00:052.20 2.02 2.43%
AEY 2020-11-20 11:00:052.20 2.02 2.43%
AEY 2020-11-20 12:00:062.20 2.02 2.43%
AEY 2020-11-20 13:00:062.20 2.02 2.43%
AEY 2020-11-20 14:00:052.20 2.02 2.43%
AEY 2020-11-20 15:00:052.46 2.02 2.43%
AEY 2020-11-20 16:00:062.18 2.02 7.77%
AEY 2020-11-20 17:00:062.17 2.10 -0.47%
AEY 2020-11-20 18:00:052.14 2.13 0.95%
AEY 2020-11-20 19:00:062.15 2.14 0.95%
AEY 2020-11-20 20:00:052.18 2.17 2.84%
AEY 2020-11-20 21:00:062.18 2.17 3.32%
AEY 2020-11-20 22:00:062.18 2.15 1.90%
AEY 2020-11-20 23:00:052.16 2.15 1.90%
AEY 2020-11-21 01:00:112.20 2.02 -2.80%
AEY 2020-11-21 02:00:052.20 2.02 -2.80%
AEY 2020-11-21 03:00:052.24 2.02 -2.80%
AEY 2020-11-21 04:00:052.24 2.02 -2.80%
AEY 2020-11-21 05:00:052.24 2.02 -2.80%
AEY 2020-11-21 06:00:052.24 2.02 -2.80%
AEY 2020-11-21 07:00:062.24 2.02 -2.80%
AEY 2020-11-21 08:00:062.24 2.02 -2.80%
AEY 2020-11-21 09:00:052.24 2.02 -2.80%
AEY 2020-11-21 10:00:062.24 2.02 -2.80%
AEY 2020-11-21 11:00:062.24 2.02 -2.80%
AEY 2020-11-21 12:00:052.24 2.02 -2.80%
AEY 2020-11-21 13:00:062.24 2.02 -2.80%
AEY 2020-11-21 14:00:052.24 2.02 -2.80%
AEY 2020-11-21 15:00:052.24 2.02 -2.80%
AEY 2020-11-21 16:00:052.24 2.02 -2.80%
AEY 2020-11-21 17:00:052.24 2.02 -2.80%
AEY 2020-11-21 18:00:062.24 2.02 -2.80%
AEY 2020-11-21 19:00:062.24 2.02 -2.80%
AEY 2020-11-21 20:00:062.24 2.02 -2.80%
AEY 2020-11-21 21:00:062.24 2.02 -2.80%
AEY 2020-11-21 22:00:052.24 2.02 -2.80%
AEY 2020-11-21 23:00:052.24 2.02 -2.80%
AEY 2020-11-22 01:00:192.24 2.02 -2.80%
AEY 2020-11-22 02:00:052.24 2.02 -2.80%
AEY 2020-11-22 03:00:052.24 2.02 -2.80%
AEY 2020-11-22 04:00:052.24 2.02 -2.80%
AEY 2020-11-22 05:00:052.24 2.02 -2.80%
AEY 2020-11-22 06:00:052.24 2.02 -2.80%
AEY 2020-11-22 07:00:052.24 2.02 -2.80%
AEY 2020-11-22 08:00:052.24 2.02 -2.80%
AEY 2020-11-22 09:00:052.24 2.02 -2.80%
AEY 2020-11-22 10:00:052.24 2.02 -2.80%
AEY 2020-11-22 11:00:052.24 2.02 -2.80%
AEY 2020-11-22 12:00:062.24 2.02 -2.80%
AEY 2020-11-22 13:00:062.24 2.02 -2.80%
AEY 2020-11-22 14:00:052.24 2.02 -2.80%
AEY 2020-11-22 15:00:052.24 2.02 -2.80%
AEY 2020-11-22 16:00:062.24 2.02 -2.80%
AEY 2020-11-22 17:00:052.24 2.02 -2.80%
AEY 2020-11-22 18:00:052.24 2.02 -2.80%
AEY 2020-11-22 19:00:062.24 2.02 -2.80%
AEY 2020-11-22 20:00:052.24 2.02 -2.80%
AEY 2020-11-22 21:00:052.24 2.02 -2.80%
AEY 2020-11-22 22:00:052.24 2.02 -2.80%
AEY 2020-11-22 23:00:072.24 2.02 -2.80%
AEY 2020-11-23 01:00:202.24 2.02 -2.80%
AEY 2020-11-23 02:00:052.24 2.02 -2.80%
AEY 2020-11-23 03:00:052.24 2.02 -2.80%
AEY 2020-11-23 04:00:062.24 2.02 -2.80%
AEY 2020-11-23 05:00:062.24 2.02 -2.80%
AEY 2020-11-23 06:00:052.24 2.02 -2.80%
AEY 2020-11-23 07:00:062.24 2.02 -2.80%
AEY 2020-11-23 08:00:062.24 2.02 -2.80%
AEY 2020-11-23 09:00:052.24 2.02 -2.80%
AEY 2020-11-23 10:00:062.24 2.02 -2.80%
AEY 2020-11-23 11:00:052.24 2.02 -2.80%
AEY 2020-11-23 12:00:062.24 2.02 -2.80%
AEY 2020-11-23 13:00:052.24 2.02 -2.80%
AEY 2020-11-23 14:00:052.24 2.02 -2.80%
AEY 2020-11-23 15:00:062.94 2.30 7.01%
AEY 2020-11-23 16:00:062.25 2.10 7.48%
AEY 2020-11-23 17:00:062.33 2.30 12.02%
AEY 2020-11-23 18:00:062.34 2.31 12.02%
AEY 2020-11-23 19:00:062.40 2.37 13.94%
AEY 2020-11-23 20:00:052.37 2.35 13.46%
AEY 2020-11-23 21:00:052.40 2.37 14.90%
AEY 2020-11-23 22:00:052.49 2.48 19.23%
AEY 2020-11-23 23:00:052.50 2.48 19.71%
AEY 2020-11-24 01:00:142.51 2.36 12.11%
AEY 2020-11-24 02:00:052.52 2.36 12.56%
AEY 2020-11-24 03:00:062.64 2.53 16.14%
AEY 2020-11-24 04:00:052.64 2.53 16.14%
AEY 2020-11-24 05:00:062.64 2.53 16.14%
AEY 2020-11-24 06:00:042.64 2.53 16.14%
AEY 2020-11-24 07:00:052.64 2.53 16.14%
AEY 2020-11-24 08:00:052.64 2.53 16.14%
AEY 2020-11-24 09:00:052.64 2.53 16.14%
AEY 2020-11-24 10:00:062.64 2.53 16.14%
AEY 2020-11-24 11:00:052.64 2.53 16.14%
AEY 2020-11-24 12:00:062.64 2.53 16.14%
AEY 2020-11-24 13:00:062.64 2.50 16.14%
AEY 2020-11-24 14:00:052.64 2.50 16.14%
AEY 2020-11-24 15:00:052.64 2.50 18.39%
AEY 2020-11-24 16:00:062.70 2.65 18.83%
AEY 2020-11-24 17:00:122.75 2.70 9.20%
AEY 2020-11-24 18:00:062.90 2.87 16.00%
AEY 2020-11-24 19:00:052.90 2.85 14.40%
AEY 2020-11-24 20:00:052.86 2.85 14.00%
AEY 2020-11-24 21:00:052.84 2.82 13.60%
AEY 2020-11-24 22:00:052.89 2.79 13.60%
AEY 2020-11-24 23:00:052.85 2.84 14.00%
AEY 2020-11-25 01:00:112.90 2.79 7.17%
AEY 2020-11-25 02:00:052.90 2.83 8.68%
AEY 2020-11-25 03:00:052.90 2.83 9.06%
AEY 2020-11-25 04:00:052.90 2.83 9.06%
AEY 2020-11-25 05:00:052.90 2.83 9.06%
AEY 2020-11-25 06:00:052.90 2.83 9.06%
AEY 2020-11-25 07:00:062.90 2.83 9.06%
AEY 2020-11-25 08:00:052.90 2.83 9.06%
AEY 2020-11-25 09:00:052.90 2.83 9.06%
AEY 2020-11-25 10:00:052.90 2.83 9.06%
AEY 2020-11-25 11:00:052.90 2.83 9.06%
AEY 2020-11-25 12:00:052.91 2.83 9.06%
AEY 2020-11-25 13:00:062.91 2.83 9.06%
AEY 2020-11-25 14:00:062.90 2.50 9.06%
AEY 2020-11-25 15:00:052.90 2.73 9.06%
AEY 2020-11-25 16:00:052.89 2.73 9.06%
AEY 2020-11-25 17:00:052.76 2.74 -1.76%
AEY 2020-11-25 18:00:062.62 2.53 -8.45%
AEY 2020-11-25 19:00:062.63 2.60 -8.10%
AEY 2020-11-25 20:00:052.61 2.60 -8.10%
AEY 2020-11-25 21:00:052.66 2.64 -6.69%
AEY 2020-11-25 22:00:062.67 2.61 -7.04%
AEY 2020-11-25 23:00:062.80 2.79 -1.41%
AEY 2020-11-26 01:00:162.88 2.62 1.06%
AEY 2020-11-26 02:00:052.88 2.62 1.06%
AEY 2020-11-26 03:00:052.91 2.62 2.12%
AEY 2020-11-26 04:00:062.91 2.62 2.12%
AEY 2020-11-26 05:00:062.91 2.62 2.12%
AEY 2020-11-26 06:00:052.91 2.62 2.12%
AEY 2020-11-26 07:00:052.91 2.62 2.12%
AEY 2020-11-26 08:00:052.91 2.62 2.12%
AEY 2020-11-26 09:00:052.91 2.62 2.12%
AEY 2020-11-26 10:00:052.91 2.62 2.12%
AEY 2020-11-26 11:00:052.91 2.62 2.12%
AEY 2020-11-26 12:00:052.91 2.62 2.12%
AEY 2020-11-26 13:00:062.91 2.62 2.12%
AEY 2020-11-26 14:00:062.91 2.62 2.12%
AEY 2020-11-26 15:00:052.91 2.62 2.12%
AEY 2020-11-26 16:00:052.91 2.62 2.12%
AEY 2020-11-26 17:00:052.91 2.62 2.12%
AEY 2020-11-26 18:00:052.91 2.62 2.12%
AEY 2020-11-26 19:00:062.91 2.62 2.12%
AEY 2020-11-26 20:00:062.91 2.62 2.12%
AEY 2020-11-26 21:00:062.91 2.62 2.12%
AEY 2020-11-26 22:00:052.91 2.62 2.12%
AEY 2020-11-26 23:00:052.91 2.62 2.12%
AEY 2020-11-27 01:00:182.91 2.62 2.12%
AEY 2020-11-27 02:00:062.91 2.62 2.12%
AEY 2020-11-27 03:00:062.91 2.62 2.12%
AEY 2020-11-27 04:00:062.91 2.62 2.12%
AEY 2020-11-27 05:00:052.91 2.62 2.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83