AESE 1970-01-01 03:00:000.93 0.91 -2.13%
AESE 2020-11-12 15:00:051.00 0.75 -2.13%
AESE 2020-11-12 16:00:050.92 0.91 -2.13%
AESE 2020-11-12 17:00:060.91 0.90 -2.17%
AESE 2020-11-12 18:00:060.94 0.93 2.17%
AESE 2020-11-12 19:00:060.95 0.94 3.26%
AESE 2020-11-12 20:00:050.93 0.92 0.00%
AESE 2020-11-12 21:00:050.95 0.94 2.17%
AESE 2020-11-12 22:00:060.94 0.94 3.26%
AESE 2020-11-12 23:00:050.93 0.92 0.00%
AESE 2020-11-13 01:00:170.96 0.91 0.00%
AESE 2020-11-13 02:00:050.97 0.91 0.00%
AESE 2020-11-13 03:00:050.97 0.91 0.00%
AESE 2020-11-13 04:00:050.97 0.91 0.00%
AESE 2020-11-13 05:00:050.97 0.91 0.00%
AESE 2020-11-13 06:00:050.97 0.91 0.00%
AESE 2020-11-13 07:00:050.97 0.91 0.00%
AESE 2020-11-13 08:00:060.97 0.91 0.00%
AESE 2020-11-13 09:00:060.97 0.91 0.00%
AESE 2020-11-13 10:00:050.97 0.91 0.00%
AESE 2020-11-13 11:00:050.97 0.91 0.00%
AESE 2020-11-13 12:00:051.05 0.91 0.00%
AESE 2020-11-13 13:00:061.05 0.91 0.00%
AESE 2020-11-13 14:00:051.05 0.91 0.00%
AESE 2020-11-13 15:00:061.00 0.91 0.00%
AESE 2020-11-13 16:00:051.00 0.93 3.26%
AESE 2020-11-13 17:00:060.94 0.93 0.00%
AESE 2020-11-13 18:00:050.96 0.95 2.15%
AESE 2020-11-13 19:00:050.96 0.95 1.08%
AESE 2020-11-13 20:00:050.95 0.94 2.15%
AESE 2020-11-13 21:00:050.96 0.95 3.23%
AESE 2020-11-13 22:00:050.97 0.94 3.23%
AESE 2020-11-13 23:00:050.96 0.95 2.15%
AESE 2020-11-14 01:00:160.97 0.93 1.05%
AESE 2020-11-14 02:00:050.97 0.93 1.05%
AESE 2020-11-14 03:00:050.97 0.93 1.05%
AESE 2020-11-14 04:00:050.97 0.93 1.05%
AESE 2020-11-14 05:00:050.97 0.93 1.05%
AESE 2020-11-14 06:00:050.97 0.93 1.05%
AESE 2020-11-14 07:00:050.97 0.93 1.05%
AESE 2020-11-14 08:00:050.97 0.93 1.05%
AESE 2020-11-14 09:00:060.97 0.93 1.05%
AESE 2020-11-14 10:00:050.97 0.93 1.05%
AESE 2020-11-14 11:00:060.97 0.93 1.05%
AESE 2020-11-14 12:00:050.97 0.93 1.05%
AESE 2020-11-14 13:00:050.97 0.93 1.05%
AESE 2020-11-14 14:00:050.97 0.93 1.05%
AESE 2020-11-14 15:00:050.97 0.93 1.05%
AESE 2020-11-14 16:00:050.97 0.93 1.05%
AESE 2020-11-14 17:00:050.97 0.93 1.05%
AESE 2020-11-14 18:00:050.97 0.93 1.05%
AESE 2020-11-14 19:00:050.97 0.93 1.05%
AESE 2020-11-14 20:00:050.97 0.93 1.05%
AESE 2020-11-14 21:00:050.97 0.93 1.05%
AESE 2020-11-14 22:00:050.97 0.93 1.05%
AESE 2020-11-14 23:00:050.97 0.93 1.05%
AESE 2020-11-15 01:00:250.97 0.93 1.05%
AESE 2020-11-15 02:00:050.97 0.93 1.05%
AESE 2020-11-15 03:00:050.97 0.93 1.05%
AESE 2020-11-15 04:00:050.97 0.93 1.05%
AESE 2020-11-15 05:00:050.97 0.93 1.05%
AESE 2020-11-15 06:00:050.97 0.93 1.05%
AESE 2020-11-15 07:00:050.97 0.93 1.05%
AESE 2020-11-15 08:00:050.97 0.93 1.05%
AESE 2020-11-15 09:00:050.97 0.93 1.05%
AESE 2020-11-15 10:00:050.97 0.93 1.05%
AESE 2020-11-15 11:00:050.97 0.93 1.05%
AESE 2020-11-15 12:00:060.97 0.93 1.05%
AESE 2020-11-15 13:00:060.97 0.93 1.05%
AESE 2020-11-15 14:00:050.97 0.93 1.05%
AESE 2020-11-15 15:00:050.97 0.93 1.05%
AESE 2020-11-15 16:00:050.97 0.93 1.05%
AESE 2020-11-15 17:00:050.97 0.93 1.05%
AESE 2020-11-15 18:00:060.97 0.93 1.05%
AESE 2020-11-15 19:00:060.97 0.93 1.05%
AESE 2020-11-15 20:00:050.97 0.93 1.05%
AESE 2020-11-15 21:00:060.97 0.93 1.05%
AESE 2020-11-15 22:00:050.97 0.93 1.05%
AESE 2020-11-15 23:00:080.97 0.93 1.05%
AESE 2020-11-16 01:00:220.97 0.93 1.05%
AESE 2020-11-16 02:00:050.97 0.93 1.05%
AESE 2020-11-16 03:00:050.97 0.93 1.05%
AESE 2020-11-16 04:00:050.97 0.93 1.05%
AESE 2020-11-16 05:00:050.97 0.93 1.05%
AESE 2020-11-16 06:00:050.97 0.93 1.05%
AESE 2020-11-16 07:00:060.97 0.93 1.05%
AESE 2020-11-16 08:00:050.97 0.93 1.05%
AESE 2020-11-16 09:00:050.97 0.93 1.05%
AESE 2020-11-16 10:00:050.97 0.93 1.05%
AESE 2020-11-16 11:00:050.97 0.93 1.05%
AESE 2020-11-16 12:00:050.96 0.92 1.05%
AESE 2020-11-16 13:00:060.96 0.92 1.05%
AESE 2020-11-16 14:00:050.96 0.93 -2.11%
AESE 2020-11-16 15:00:050.99 0.95 1.05%
AESE 2020-11-16 16:00:050.98 0.96 1.05%
AESE 2020-11-16 17:00:060.96 0.94 0.00%
AESE 2020-11-16 18:00:050.95 0.93 -2.08%
AESE 2020-11-16 19:00:050.95 0.94 -2.08%
AESE 2020-11-16 20:00:050.95 0.94 -2.08%
AESE 2020-11-16 21:00:060.96 0.95 0.00%
AESE 2020-11-16 22:00:060.96 0.95 0.00%
AESE 2020-11-16 23:00:050.96 0.95 0.00%
AESE 2020-11-17 01:00:160.98 0.94 -2.08%
AESE 2020-11-17 02:00:050.99 0.94 -2.08%
AESE 2020-11-17 03:00:050.99 0.93 -2.08%
AESE 2020-11-17 04:00:050.99 0.93 -2.08%
AESE 2020-11-17 05:00:050.99 0.93 -2.08%
AESE 2020-11-17 06:00:050.99 0.93 -2.08%
AESE 2020-11-17 07:00:050.99 0.93 -2.08%
AESE 2020-11-17 08:00:060.99 0.93 -2.08%
AESE 2020-11-17 09:00:060.99 0.93 -2.08%
AESE 2020-11-17 10:00:050.99 0.93 -2.08%
AESE 2020-11-17 11:00:050.99 0.93 -2.08%
AESE 2020-11-17 12:00:061.15 0.93 -2.08%
AESE 2020-11-17 13:00:061.15 0.93 -2.08%
AESE 2020-11-17 14:00:050.96 0.94 -2.08%
AESE 2020-11-17 15:00:050.96 0.95 -2.08%
AESE 2020-11-17 16:00:060.96 0.93 -1.04%
AESE 2020-11-17 17:00:060.93 0.91 -2.13%
AESE 2020-11-17 18:00:050.95 0.93 0.00%
AESE 2020-11-17 19:00:050.95 0.93 0.00%
AESE 2020-11-17 20:00:050.95 0.93 0.00%
AESE 2020-11-17 21:00:060.95 0.94 1.06%
AESE 2020-11-17 22:00:050.95 0.93 1.06%
AESE 2020-11-17 23:00:050.94 0.93 1.06%
AESE 2020-11-18 01:00:130.95 0.92 -1.06%
AESE 2020-11-18 02:00:050.95 0.92 -1.06%
AESE 2020-11-18 03:00:050.95 0.92 -1.06%
AESE 2020-11-18 04:00:050.95 0.92 -1.06%
AESE 2020-11-18 05:00:060.95 0.92 -1.06%
AESE 2020-11-18 06:00:050.95 0.92 -1.06%
AESE 2020-11-18 07:00:060.95 0.92 -1.06%
AESE 2020-11-18 08:00:050.95 0.92 -1.06%
AESE 2020-11-18 09:00:050.95 0.92 -1.06%
AESE 2020-11-18 10:00:050.95 0.92 -1.06%
AESE 2020-11-18 11:00:060.95 0.92 -1.06%
AESE 2020-11-18 12:00:050.97 0.92 -1.06%
AESE 2020-11-18 13:00:050.94 0.92 -1.06%
AESE 2020-11-18 14:00:060.97 0.92 0.00%
AESE 2020-11-18 15:00:050.97 0.92 0.00%
AESE 2020-11-18 16:00:060.96 0.93 0.00%
AESE 2020-11-18 17:00:080.96 0.94 -1.05%
AESE 2020-11-18 18:00:050.96 0.96 3.16%
AESE 2020-11-18 19:00:050.99 0.99 5.26%
AESE 2020-11-18 20:00:051.01 0.99 5.26%
AESE 2020-11-18 21:00:050.99 0.97 4.21%
AESE 2020-11-18 22:00:050.97 0.94 0.00%
AESE 2020-11-18 23:00:050.96 0.95 0.00%
AESE 2020-11-19 01:00:130.98 0.95 0.00%
AESE 2020-11-19 02:00:050.98 0.94 0.00%
AESE 2020-11-19 03:00:050.99 0.93 0.00%
AESE 2020-11-19 04:00:061.00 0.98 0.00%
AESE 2020-11-19 05:00:051.06 1.05 0.00%
AESE 2020-11-19 06:00:061.01 1.00 0.00%
AESE 2020-11-19 07:00:061.00 0.99 0.00%
AESE 2020-11-19 08:00:050.99 0.96 0.00%
AESE 2020-11-19 09:00:050.97 0.95 0.00%
AESE 2020-11-19 10:00:050.96 0.94 0.00%
AESE 2020-11-19 11:00:060.96 0.94 0.00%
AESE 2020-11-19 12:00:060.96 0.94 0.00%
AESE 2020-11-19 13:00:051.14 0.90 0.00%
AESE 2020-11-19 14:00:051.05 0.95 -4.21%
AESE 2020-11-19 15:00:051.00 0.93 0.00%
AESE 2020-11-19 16:00:050.98 0.94 0.00%
AESE 2020-11-19 17:00:060.95 0.95 1.06%
AESE 2020-11-19 18:00:050.94 0.93 -1.06%
AESE 2020-11-19 19:00:050.95 0.93 0.00%
AESE 2020-11-19 20:00:050.94 0.93 -1.06%
AESE 2020-11-19 21:00:050.94 0.92 -1.06%
AESE 2020-11-19 22:00:060.95 0.94 0.00%
AESE 2020-11-19 23:00:050.96 0.95 1.06%
AESE 2020-11-20 01:00:160.96 0.95 0.00%
AESE 2020-11-20 02:00:060.96 0.95 1.05%
AESE 2020-11-20 03:00:050.96 0.95 1.05%
AESE 2020-11-20 04:00:051.14 0.90 1.05%
AESE 2020-11-20 05:00:051.14 0.90 1.05%
AESE 2020-11-20 06:00:051.14 0.90 1.05%
AESE 2020-11-20 07:00:051.14 0.90 1.05%
AESE 2020-11-20 08:00:051.14 0.90 1.05%
AESE 2020-11-20 09:00:061.14 0.90 1.05%
AESE 2020-11-20 10:00:051.14 0.90 1.05%
AESE 2020-11-20 11:00:051.14 0.90 1.05%
AESE 2020-11-20 12:00:061.15 0.91 1.05%
AESE 2020-11-20 13:00:061.15 0.91 1.05%
AESE 2020-11-20 14:00:051.15 0.92 1.05%
AESE 2020-11-20 15:00:051.06 0.91 1.05%
AESE 2020-11-20 16:00:060.95 0.94 -1.05%
AESE 2020-11-20 17:00:060.95 0.93 -2.11%
AESE 2020-11-20 18:00:050.94 0.93 -2.11%
AESE 2020-11-20 19:00:060.95 0.95 0.00%
AESE 2020-11-20 20:00:050.96 0.95 0.00%
AESE 2020-11-20 21:00:060.97 0.97 2.11%
AESE 2020-11-20 22:00:060.98 0.96 1.05%
AESE 2020-11-20 23:00:050.97 0.97 2.11%
AESE 2020-11-21 01:00:110.98 0.95 2.08%
AESE 2020-11-21 02:00:051.00 0.95 2.08%
AESE 2020-11-21 03:00:051.13 0.95 4.17%
AESE 2020-11-21 04:00:051.13 0.95 4.17%
AESE 2020-11-21 05:00:051.13 0.95 4.17%
AESE 2020-11-21 06:00:051.13 0.95 4.17%
AESE 2020-11-21 07:00:061.13 0.95 4.17%
AESE 2020-11-21 08:00:061.13 0.95 4.17%
AESE 2020-11-21 09:00:051.13 0.95 4.17%
AESE 2020-11-21 10:00:061.13 0.95 4.17%
AESE 2020-11-21 11:00:061.13 0.95 4.17%
AESE 2020-11-21 12:00:051.13 0.95 4.17%
AESE 2020-11-21 13:00:061.13 0.95 4.17%
AESE 2020-11-21 14:00:051.13 0.95 4.17%
AESE 2020-11-21 15:00:051.13 0.95 4.17%
AESE 2020-11-21 16:00:051.13 0.95 4.17%
AESE 2020-11-21 17:00:051.13 0.95 4.17%
AESE 2020-11-21 18:00:061.13 0.95 4.17%
AESE 2020-11-21 19:00:061.13 0.95 4.17%
AESE 2020-11-21 20:00:061.13 0.95 4.17%
AESE 2020-11-21 21:00:061.13 0.95 4.17%
AESE 2020-11-21 22:00:051.13 0.95 4.17%
AESE 2020-11-21 23:00:051.13 0.95 4.17%
AESE 2020-11-22 01:00:191.13 0.95 4.17%
AESE 2020-11-22 02:00:051.13 0.95 4.17%
AESE 2020-11-22 03:00:051.13 0.95 4.17%
AESE 2020-11-22 04:00:051.13 0.95 4.17%
AESE 2020-11-22 05:00:051.13 0.95 4.17%
AESE 2020-11-22 06:00:051.13 0.95 4.17%
AESE 2020-11-22 07:00:051.13 0.95 4.17%
AESE 2020-11-22 08:00:051.13 0.95 4.17%
AESE 2020-11-22 09:00:051.13 0.95 4.17%
AESE 2020-11-22 10:00:051.13 0.95 4.17%
AESE 2020-11-22 11:00:051.13 0.95 4.17%
AESE 2020-11-22 12:00:061.13 0.95 4.17%
AESE 2020-11-22 13:00:061.13 0.95 4.17%
AESE 2020-11-22 14:00:051.13 0.95 4.17%
AESE 2020-11-22 15:00:051.13 0.95 4.17%
AESE 2020-11-22 16:00:061.13 0.95 4.17%
AESE 2020-11-22 17:00:051.13 0.95 4.17%
AESE 2020-11-22 18:00:051.13 0.95 4.17%
AESE 2020-11-22 19:00:061.13 0.95 4.17%
AESE 2020-11-22 20:00:051.13 0.95 4.17%
AESE 2020-11-22 21:00:051.13 0.95 4.17%
AESE 2020-11-22 22:00:051.13 0.95 4.17%
AESE 2020-11-22 23:00:071.13 0.95 4.17%
AESE 2020-11-23 01:00:201.13 0.95 4.17%
AESE 2020-11-23 02:00:051.13 0.95 4.17%
AESE 2020-11-23 03:00:051.13 0.95 4.17%
AESE 2020-11-23 04:00:061.13 0.95 4.17%
AESE 2020-11-23 05:00:061.13 0.95 4.17%
AESE 2020-11-23 06:00:051.13 0.95 4.17%
AESE 2020-11-23 07:00:061.13 0.95 4.17%
AESE 2020-11-23 08:00:061.13 0.95 4.17%
AESE 2020-11-23 09:00:051.13 0.95 4.17%
AESE 2020-11-23 10:00:061.13 0.95 4.17%
AESE 2020-11-23 11:00:051.13 0.95 4.17%
AESE 2020-11-23 12:00:062.30 0.94 4.17%
AESE 2020-11-23 13:00:051.00 0.96 0.00%
AESE 2020-11-23 14:00:051.00 0.96 4.17%
AESE 2020-11-23 15:00:060.99 0.96 0.00%
AESE 2020-11-23 16:00:060.99 0.98 0.00%
AESE 2020-11-23 17:00:060.99 0.96 -3.00%
AESE 2020-11-23 18:00:061.00 1.00 0.00%
AESE 2020-11-23 19:00:061.01 1.00 0.00%
AESE 2020-11-23 20:00:051.03 1.02 2.00%
AESE 2020-11-23 21:00:051.02 1.00 0.00%
AESE 2020-11-23 22:00:051.02 1.00 1.00%
AESE 2020-11-23 23:00:051.01 0.99 0.00%
AESE 2020-11-24 01:00:141.01 1.00 0.00%
AESE 2020-11-24 02:00:051.02 0.97 1.01%
AESE 2020-11-24 03:00:066.00 0.10 1.01%
AESE 2020-11-24 04:00:056.00 0.10 1.01%
AESE 2020-11-24 05:00:066.00 0.10 1.01%
AESE 2020-11-24 06:00:046.00 0.10 1.01%
AESE 2020-11-24 07:00:056.00 0.10 1.01%
AESE 2020-11-24 08:00:056.00 0.10 1.01%
AESE 2020-11-24 09:00:056.00 0.10 1.01%
AESE 2020-11-24 10:00:066.00 0.10 1.01%
AESE 2020-11-24 11:00:056.00 0.10 1.01%
AESE 2020-11-24 12:00:061.25 0.99 0.00%
AESE 2020-11-24 13:00:061.25 0.99 0.00%
AESE 2020-11-24 14:00:051.04 0.99 0.00%
AESE 2020-11-24 15:00:051.10 0.96 -2.02%
AESE 2020-11-24 16:00:060.98 0.96 -1.01%
AESE 2020-11-24 17:00:120.97 0.96 -3.03%
AESE 2020-11-24 18:00:060.97 0.96 -2.02%
AESE 2020-11-24 19:00:050.99 0.96 -1.01%
AESE 2020-11-24 20:00:050.97 0.97 -2.02%
AESE 2020-11-24 21:00:050.98 0.97 -2.02%
AESE 2020-11-24 22:00:050.97 0.97 -2.02%
AESE 2020-11-24 23:00:050.98 0.98 -1.01%
AESE 2020-11-25 01:00:111.02 0.96 -2.00%
AESE 2020-11-25 02:00:051.02 1.01 2.00%
AESE 2020-11-25 03:00:051.04 1.01 4.00%
AESE 2020-11-25 04:00:051.04 1.01 4.00%
AESE 2020-11-25 05:00:051.04 1.01 4.00%
AESE 2020-11-25 06:00:051.04 1.01 4.00%
AESE 2020-11-25 07:00:061.04 1.01 4.00%
AESE 2020-11-25 08:00:051.04 1.01 4.00%
AESE 2020-11-25 09:00:051.04 1.01 4.00%
AESE 2020-11-25 10:00:051.04 1.01 4.00%
AESE 2020-11-25 11:00:051.04 1.01 4.00%
AESE 2020-11-25 12:00:051.04 0.95 4.00%
AESE 2020-11-25 13:00:060.98 0.95 4.00%
AESE 2020-11-25 14:00:061.04 0.95 -2.00%
AESE 2020-11-25 15:00:051.04 0.95 -2.00%
AESE 2020-11-25 16:00:051.02 1.00 -2.00%
AESE 2020-11-25 17:00:050.99 0.98 -2.97%
AESE 2020-11-25 18:00:061.01 1.00 -0.99%
AESE 2020-11-25 19:00:061.00 0.99 -1.98%
AESE 2020-11-25 20:00:051.00 0.99 -0.99%
AESE 2020-11-25 21:00:051.00 0.99 -0.99%
AESE 2020-11-25 22:00:061.01 1.00 -0.99%
AESE 2020-11-25 23:00:061.02 1.00 -0.99%
AESE 2020-11-26 01:00:161.01 0.99 2.00%
AESE 2020-11-26 02:00:051.01 0.99 2.00%
AESE 2020-11-26 03:00:051.02 0.99 2.00%
AESE 2020-11-26 04:00:061.02 0.99 2.00%
AESE 2020-11-26 05:00:061.02 0.99 2.00%
AESE 2020-11-26 06:00:051.02 0.99 2.00%
AESE 2020-11-26 07:00:051.02 0.99 2.00%
AESE 2020-11-26 08:00:051.02 0.99 2.00%
AESE 2020-11-26 09:00:051.02 0.99 2.00%
AESE 2020-11-26 10:00:051.02 0.99 2.00%
AESE 2020-11-26 11:00:051.02 0.99 2.00%
AESE 2020-11-26 12:00:051.02 0.99 2.00%
AESE 2020-11-26 13:00:061.02 0.99 2.00%
AESE 2020-11-26 14:00:061.02 0.99 2.00%
AESE 2020-11-26 15:00:051.02 0.99 2.00%
AESE 2020-11-26 16:00:051.02 0.99 2.00%
AESE 2020-11-26 17:00:051.02 0.99 2.00%
AESE 2020-11-26 18:00:051.02 0.99 2.00%
AESE 2020-11-26 19:00:061.02 0.99 2.00%
AESE 2020-11-26 20:00:061.02 0.99 2.00%
AESE 2020-11-26 21:00:061.02 0.99 2.00%
AESE 2020-11-26 22:00:051.02 0.99 2.00%
AESE 2020-11-26 23:00:051.02 0.99 2.00%
AESE 2020-11-27 01:00:181.02 0.99 2.00%
AESE 2020-11-27 02:00:061.02 0.99 2.00%
AESE 2020-11-27 03:00:061.02 0.99 2.00%
AESE 2020-11-27 04:00:061.02 0.99 2.00%
AESE 2020-11-27 05:00:051.02 0.99 2.00%
AESE 2020-11-27 06:00:061.02 0.99 2.00%
AESE 2020-11-27 07:00:051.02 0.99 2.00%
AESE 2020-11-27 08:00:051.02 0.99 2.00%
AESE 2020-11-27 09:00:051.02 0.99 2.00%
AESE 2020-11-27 10:00:051.02 0.99 2.00%
AESE 2020-11-27 11:00:061.02 0.99 2.00%
AESE 2020-11-27 12:00:071.04 1.00 4.00%
AESE 2020-11-27 13:00:061.04 1.00 4.00%
AESE 2020-11-27 14:00:051.04 1.00 0.00%
AESE 2020-11-27 15:00:051.04 1.02 0.00%
AESE 2020-11-27 16:00:051.05 1.02 5.00%
AESE 2020-11-27 17:00:061.08 1.06 4.90%
AESE 2020-11-27 18:00:051.07 1.06 3.92%
AESE 2020-11-27 19:00:061.08 1.06 4.90%
AESE 2020-11-27 20:00:061.06 1.05 3.92%
AESE 2020-11-27 21:00:051.08 1.04 3.92%
AESE 2020-11-27 22:00:061.08 1.04 3.92%
AESE 2020-11-27 23:00:051.07 1.04 3.92%
AESE 2020-11-28 01:00:141.07 1.04 1.92%
AESE 2020-11-28 02:00:051.07 1.04 1.92%
AESE 2020-11-28 03:00:061.07 1.04 1.92%
AESE 2020-11-28 04:00:051.07 1.04 1.92%
AESE 2020-11-28 05:00:061.07 1.04 1.92%
AESE 2020-11-28 06:00:051.07 1.04 1.92%
AESE 2020-11-28 07:00:051.07 1.04 1.92%
AESE 2020-11-28 08:00:061.07 1.04 1.92%
AESE 2020-11-28 09:00:051.07 1.04 1.92%
AESE 2020-11-28 10:00:051.07 1.04 1.92%
AESE 2020-11-28 11:00:051.07 1.04 1.92%
AESE 2020-11-28 12:00:061.07 1.04 1.92%
AESE 2020-11-28 13:00:051.07 1.04 1.92%
AESE 2020-11-28 15:00:061.07 1.04 1.92%
AESE 2020-11-28 16:00:061.07 1.04 1.92%
AESE 2020-11-28 17:00:051.07 1.04 1.92%
AESE 2020-11-28 18:00:051.07 1.04 1.92%
AESE 2020-11-28 19:00:051.07 1.04 1.92%
AESE 2020-11-28 20:00:051.07 1.04 1.92%
AESE 2020-11-28 21:00:061.07 1.04 1.92%
AESE 2020-11-28 22:00:061.07 1.04 1.92%
AESE 2020-11-28 23:00:051.07 1.04 1.92%
AESE 2020-11-29 01:00:161.07 1.04 1.92%
AESE 2020-11-29 02:00:051.07 1.04 1.92%
AESE 2020-11-29 03:00:051.07 1.04 1.92%
AESE 2020-11-29 04:00:061.07 1.04 1.92%
AESE 2020-11-29 05:00:051.07 1.04 1.92%
AESE 2020-11-29 06:00:061.07 1.04 1.92%
AESE 2020-11-29 07:00:051.07 1.04 1.92%
AESE 2020-11-29 08:00:051.07 1.04 1.92%
AESE 2020-11-29 09:00:061.07 1.04 1.92%
AESE 2020-11-29 10:00:061.07 1.04 1.92%
AESE 2020-11-29 11:00:051.07 1.04 1.92%
AESE 2020-11-29 12:00:051.07 1.04 1.92%
AESE 2020-11-29 13:00:051.07 1.04 1.92%
AESE 2020-11-29 14:00:051.07 1.04 1.92%
AESE 2020-11-29 15:00:061.07 1.04 1.92%
AESE 2020-11-29 16:00:051.07 1.04 1.92%
AESE 2020-11-29 17:00:061.07 1.04 1.92%
AESE 2020-11-29 18:00:051.07 1.04 1.92%
AESE 2020-11-29 19:00:051.07 1.04 1.92%
AESE 2020-11-29 20:00:051.07 1.04 1.92%
AESE 2020-11-29 21:00:051.07 1.04 1.92%
AESE 2020-11-29 22:00:051.07 1.04 1.92%
AESE 2020-11-29 23:00:081.07 1.04 1.92%
AESE 2020-11-30 01:00:211.07 1.04 1.92%
AESE 2020-11-30 02:00:051.07 1.04 1.92%
AESE 2020-11-30 03:00:061.07 1.04 1.92%
AESE 2020-11-30 04:00:051.07 1.04 1.92%
AESE 2020-11-30 05:00:051.07 1.04 1.92%
AESE 2020-11-30 06:00:051.07 1.04 1.92%
AESE 2020-11-30 07:00:051.07 1.04 1.92%
AESE 2020-11-30 08:00:051.07 1.04 1.92%
AESE 2020-11-30 09:00:051.07 1.04 1.92%
AESE 2020-11-30 10:00:051.07 1.04 1.92%
AESE 2020-11-30 11:00:051.07 1.04 1.92%
AESE 2020-11-30 12:00:051.10 1.01 -3.85%
AESE 2020-11-30 13:00:061.10 1.01 -2.88%
AESE 2020-11-30 14:00:051.09 1.02 4.81%
AESE 2020-11-30 15:00:051.09 1.01 4.81%
AESE 2020-11-30 16:00:051.08 1.06 4.81%
AESE 2020-11-30 17:00:051.06 1.04 -2.83%
AESE 2020-11-30 18:00:061.01 0.99 -5.66%
AESE 2020-11-30 19:00:051.03 1.02 -2.83%
AESE 2020-11-30 20:00:051.03 1.00 -5.66%
AESE 2020-11-30 21:00:061.04 1.02 -2.83%
AESE 2020-11-30 22:00:051.03 1.02 -3.77%
AESE 2020-11-30 23:00:051.03 1.02 -4.72%
AESE 2020-12-01 01:00:131.05 1.01 -2.80%
AESE 2020-12-01 02:00:051.05 1.01 -2.80%
AESE 2020-12-01 03:00:061.05 1.01 -2.80%
AESE 2020-12-01 04:00:051.05 1.01 -2.80%
AESE 2020-12-01 05:00:051.05 1.01 -2.80%
AESE 2020-12-01 06:00:051.05 1.01 -2.80%
AESE 2020-12-01 07:00:051.05 1.01 -2.80%
AESE 2020-12-01 08:00:061.05 1.01 -2.80%
AESE 2020-12-01 09:00:051.05 1.01 -2.80%
AESE 2020-12-01 10:00:051.05 1.01 -2.80%
AESE 2020-12-01 11:00:051.05 1.01 -2.80%
AESE 2020-12-01 12:00:061.05 1.01 -2.80%
AESE 2020-12-01 13:00:051.06 1.02 -4.67%
AESE 2020-12-01 14:00:051.06 1.03 -3.74%
AESE 2020-12-01 15:00:051.06 1.03 -3.74%
AESE 2020-12-01 16:00:061.04 1.03 -3.74%
AESE 2020-12-01 17:00:051.05 1.01 -0.97%
AESE 2020-12-01 18:00:051.02 1.01 -0.97%
AESE 2020-12-01 19:00:051.03 1.01 -0.97%
AESE 2020-12-01 20:00:061.03 1.02 0.00%
AESE 2020-12-01 21:00:061.04 1.03 0.97%
AESE 2020-12-01 22:00:051.04 1.03 0.97%
AESE 2020-12-01 23:00:051.04 1.03 0.00%
AESE 2020-12-02 01:00:121.03 0.99 -2.91%
AESE 2020-12-02 02:00:051.03 0.99 -5.83%
AESE 2020-12-02 03:00:051.05 1.00 -3.88%
AESE 2020-12-02 04:00:061.05 1.00 -3.88%
AESE 2020-12-02 05:00:051.05 1.00 -3.88%
AESE 2020-12-02 06:00:051.05 1.00 -3.88%
AESE 2020-12-02 07:00:051.05 1.00 -3.88%
AESE 2020-12-02 08:00:051.05 1.00 -3.88%
AESE 2020-12-02 09:00:051.05 1.00 -3.88%
AESE 2020-12-02 10:00:061.05 1.00 -3.88%
AESE 2020-12-02 11:00:051.05 1.00 -3.88%
AESE 2020-12-02 12:00:061.04 0.95 -3.88%
AESE 2020-12-02 13:00:061.03 0.95 -3.88%
AESE 2020-12-02 14:00:061.03 1.02 0.00%
AESE 2020-12-02 15:00:061.03 1.01 -1.94%
AESE 2020-12-02 16:00:051.02 1.01 -0.97%
AESE 2020-12-02 17:00:061.03 0.99 -0.99%
AESE 2020-12-02 18:00:061.02 1.01 0.00%
AESE 2020-12-02 19:00:061.02 1.01 0.00%
AESE 2020-12-02 20:00:051.01 1.00 -0.99%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98