$AERI: Aerie Pharmaceuticals, Inc. - Common Stock
| |
2021-07-05
| | AERI | 2021-07-05 16:00:07 | | 20.00 | 15.50 | -2.44% | 2021-07-06
| | AERI | 2021-07-06 08:00:18 | | 200000.00 | 15.50 | -2.44% | | AERI | 2021-07-06 09:00:21 | | 18.75 | 15.00 | -2.13% | | AERI | 2021-07-06 10:00:23 | | 15.90 | 15.80 | -0.94% | | AERI | 2021-07-06 11:00:06 | | 15.70 | 15.70 | -1.88% | | AERI | 2021-07-06 12:00:10 | | 15.60 | 15.55 | -2.81% | | AERI | 2021-07-06 13:00:17 | | 15.50 | 15.45 | -3.44% | | AERI | 2021-07-06 14:00:34 | | 15.60 | 15.55 | -2.50% | | AERI | 2021-07-06 15:00:13 | | 15.55 | 15.55 | -2.81% | | AERI | 2021-07-06 16:00:15 | | 15.50 | 15.50 | -3.13% | | AERI | 2021-07-06 17:00:07 | | 16.55 | 15.45 | -3.13% | | AERI | 2021-07-06 19:00:20 | | 16.55 | 15.45 | -2.83% | 2021-07-07
| | AERI | 2021-07-07 09:00:08 | | 17.40 | 15.00 | -2.83% | | AERI | 2021-07-07 10:00:18 | | 15.30 | 15.25 | -0.97% | | AERI | 2021-07-07 11:00:17 | | 15.30 | 15.25 | -1.29% | | AERI | 2021-07-07 12:00:27 | | 15.15 | 15.15 | -1.94% | | AERI | 2021-07-07 13:00:13 | | 15.10 | 15.05 | -2.27% | | AERI | 2021-07-07 14:00:17 | | 15.10 | 15.10 | -2.27% | | AERI | 2021-07-07 16:00:22 | | 15.20 | 15.20 | -1.62% | | AERI | 2021-07-07 17:00:20 | | 15.50 | 15.00 | -1.62% | | AERI | 2021-07-07 20:00:27 | | 16.55 | 15.00 | -1.62% | 2021-07-08
| | AERI | 2021-07-08 07:00:16 | | 16.55 | 9.05 | -1.62% | | AERI | 2021-07-08 09:00:08 | | 16.40 | 15.00 | -1.62% | | AERI | 2021-07-08 10:00:31 | | 15.30 | 15.20 | 0.33% | | AERI | 2021-07-08 11:00:26 | | 15.40 | 15.35 | 0.99% | | AERI | 2021-07-08 12:00:14 | | 15.35 | 15.30 | 0.66% | | AERI | 2021-07-08 15:00:08 | | 15.20 | 15.20 | 0.00% | | AERI | 2021-07-08 16:00:06 | | 15.30 | 15.30 | 0.66% | | AERI | 2021-07-08 17:00:07 | | 15.60 | 14.35 | 0.66% | | AERI | 2021-07-08 19:00:06 | | 15.60 | 14.35 | 2.00% | | AERI | 2021-07-08 20:00:22 | | 20.00 | 14.35 | 2.00% | 2021-07-09
| | AERI | 2021-07-09 09:00:11 | | 16.40 | 14.00 | 2.00% | | AERI | 2021-07-09 10:00:15 | | 15.55 | 15.45 | 1.31% | | AERI | 2021-07-09 11:00:21 | | 15.40 | 15.35 | 0.65% | | AERI | 2021-07-09 12:00:08 | | 15.75 | 15.70 | 2.61% | | AERI | 2021-07-09 13:00:15 | | 15.85 | 15.85 | 3.59% | | AERI | 2021-07-09 14:00:13 | | 15.90 | 15.85 | 3.59% | | AERI | 2021-07-09 15:00:13 | | 15.80 | 15.80 | 3.27% | | AERI | 2021-07-09 17:00:07 | | 16.35 | 15.60 | 3.27% | | AERI | 2021-07-09 19:00:31 | | 16.35 | 15.60 | 2.60% | 2021-07-12
| | AERI | 2021-07-12 05:00:10 | | 16.80 | 15.80 | 2.60% | | AERI | 2021-07-12 09:00:06 | | 16.80 | 15.80 | 3.90% | | AERI | 2021-07-12 10:00:21 | | 15.85 | 15.80 | 0.00% | | AERI | 2021-07-12 11:00:38 | | 15.85 | 15.85 | 0.32% | | AERI | 2021-07-12 12:00:07 | | 15.80 | 15.75 | -0.32% | | AERI | 2021-07-12 13:00:09 | | 15.75 | 15.70 | -0.63% | | AERI | 2021-07-12 14:00:31 | | 15.75 | 15.70 | -0.32% | | AERI | 2021-07-12 15:00:09 | | 15.65 | 15.65 | -0.95% | | AERI | 2021-07-12 17:00:22 | | 16.50 | 15.05 | -0.95% | | AERI | 2021-07-12 19:00:19 | | 16.50 | 15.05 | -0.32% | 2021-07-13
| | AERI | 2021-07-13 09:00:09 | | 17.40 | 14.50 | -0.32% | | AERI | 2021-07-13 10:00:22 | | 15.55 | 15.45 | -0.96% | | AERI | 2021-07-13 11:00:24 | | 15.35 | 15.30 | -2.24% | | AERI | 2021-07-13 12:00:26 | | 15.45 | 15.45 | -1.28% | | AERI | 2021-07-13 13:00:06 | | 15.40 | 15.40 | -1.60% | | AERI | 2021-07-13 14:00:11 | | 15.55 | 15.55 | -0.64% | | AERI | 2021-07-13 15:00:15 | | 15.55 | 15.50 | -0.64% | | AERI | 2021-07-13 16:00:08 | | 15.65 | 15.60 | 0.00% | | AERI | 2021-07-13 17:00:05 | | 16.55 | 15.00 | -0.32% | | AERI | 2021-07-13 19:00:23 | | 16.55 | 15.00 | -0.96% | 2021-07-14
| | AERI | 2021-07-14 09:00:07 | | 17.40 | 14.50 | -0.96% | | AERI | 2021-07-14 10:00:34 | | 15.70 | 15.65 | 0.96% | | AERI | 2021-07-14 11:00:32 | | 15.85 | 15.80 | 1.61% | | AERI | 2021-07-14 12:00:06 | | 15.85 | 15.80 | 1.93% | | AERI | 2021-07-14 13:00:22 | | 15.70 | 15.70 | 0.96% | | AERI | 2021-07-14 14:00:33 | | 15.60 | 15.60 | 0.32% | | AERI | 2021-07-14 15:00:24 | | 15.65 | 15.65 | 0.64% | | AERI | 2021-07-14 16:00:19 | | 15.55 | 15.55 | 0.00% | | AERI | 2021-07-14 17:00:10 | | 16.30 | 14.50 | -1.93% | | AERI | 2021-07-14 19:00:24 | | 16.30 | 14.35 | -3.17% | 2021-07-15
| | AERI | 2021-07-15 06:00:21 | | 16.30 | 14.85 | -3.17% | | AERI | 2021-07-15 07:00:14 | | 17.80 | 13.40 | -3.17% | | AERI | 2021-07-15 08:00:07 | | 16.55 | 13.40 | -3.17% | | AERI | 2021-07-15 09:00:15 | | 16.55 | 14.00 | -3.17% | | AERI | 2021-07-15 10:00:06 | | 15.40 | 15.35 | 0.98% | | AERI | 2021-07-15 11:00:07 | | 15.20 | 15.20 | -0.33% | | AERI | 2021-07-15 12:00:12 | | 15.50 | 15.45 | 1.64% | | AERI | 2021-07-15 13:00:30 | | 15.45 | 15.40 | 0.98% | | AERI | 2021-07-15 14:00:07 | | 15.20 | 15.20 | -0.33% | | AERI | 2021-07-15 15:00:19 | | 15.25 | 15.25 | 0.00% | | AERI | 2021-07-15 16:00:17 | | 15.30 | 15.30 | 0.66% | | AERI | 2021-07-15 17:00:37 | | 15.65 | 14.90 | -0.33% | | AERI | 2021-07-15 19:00:14 | | 15.65 | 14.50 | -1.30% | | AERI | 2021-07-15 20:00:13 | | 30.00 | 14.50 | -1.30% | 2021-07-16
| | AERI | 2021-07-16 05:00:10 | | 30.00 | 15.40 | -1.30% | | AERI | 2021-07-16 09:00:09 | | 16.45 | 14.50 | -1.30% | | AERI | 2021-07-16 10:00:07 | | 15.30 | 15.20 | 0.33% | | AERI | 2021-07-16 11:00:07 | | 15.30 | 15.30 | 0.66% | | AERI | 2021-07-16 12:00:16 | | 15.35 | 15.30 | 0.66% | | AERI | 2021-07-16 13:00:05 | | 15.40 | 15.35 | 1.32% | | AERI | 2021-07-16 14:00:11 | | 15.35 | 15.30 | 0.66% | | AERI | 2021-07-16 15:00:14 | | 15.20 | 15.15 | 0.00% | | AERI | 2021-07-16 16:00:19 | | 15.25 | 15.25 | 0.33% | | AERI | 2021-07-16 17:00:05 | | 15.60 | 14.90 | 0.33% | | AERI | 2021-07-16 19:00:20 | | 15.60 | 14.35 | -0.33% | 2021-07-19
| | AERI | 2021-07-19 08:00:06 | | 15.75 | 14.35 | -0.33% | | AERI | 2021-07-19 09:00:06 | | 15.75 | 14.90 | -0.33% | | AERI | 2021-07-19 10:00:14 | | 15.10 | 15.05 | -1.31% | | AERI | 2021-07-19 11:00:09 | | 15.10 | 15.05 | -0.98% | | AERI | 2021-07-19 12:00:05 | | 15.45 | 15.40 | 0.98% | | AERI | 2021-07-19 13:00:05 | | 15.35 | 15.35 | 0.66% | | AERI | 2021-07-19 14:00:08 | | 15.35 | 15.30 | 0.66% | | AERI | 2021-07-19 15:00:13 | | 15.30 | 15.25 | 0.33% | | AERI | 2021-07-19 16:00:14 | | 15.35 | 15.35 | 0.33% | | AERI | 2021-07-19 17:00:31 | | 15.45 | 15.30 | 0.33% | | AERI | 2021-07-19 19:00:22 | | 15.45 | 14.50 | 1.99% | | AERI | 2021-07-19 20:00:17 | | 25.00 | 14.50 | 1.99% | 2021-07-20
| | AERI | 2021-07-20 08:00:17 | | 19.20 | 14.50 | 1.99% | | AERI | 2021-07-20 09:00:07 | | 15.65 | 14.90 | 1.99% | | AERI | 2021-07-20 10:00:31 | | 15.70 | 15.60 | 1.62% | | AERI | 2021-07-20 11:00:37 | | 15.90 | 15.85 | 2.92% | | AERI | 2021-07-20 12:00:40 | | 16.05 | 16.00 | 3.90% | | AERI | 2021-07-20 13:00:23 | | 15.75 | 15.70 | 2.27% | | AERI | 2021-07-20 14:00:07 | | 15.75 | 15.70 | 1.95% | | AERI | 2021-07-20 15:00:09 | | 15.80 | 15.75 | 2.27% | | AERI | 2021-07-20 16:00:21 | | 15.70 | 15.70 | 1.95% | | AERI | 2021-07-20 17:00:09 | | 16.55 | 15.00 | 2.27% | 2021-07-21
| | AERI | 2021-07-21 08:00:26 | | 200000.00 | 15.00 | 2.27% | | AERI | 2021-07-21 09:00:25 | | 17.40 | 14.90 | 2.27% | | AERI | 2021-07-21 10:00:39 | | 15.85 | 15.80 | 0.32% | | AERI | 2021-07-21 11:00:14 | | 15.95 | 15.85 | 0.95% | | AERI | 2021-07-21 12:00:33 | | 16.10 | 16.05 | 1.90% | | AERI | 2021-07-21 15:00:06 | | 16.10 | 16.10 | 2.22% | | AERI | 2021-07-21 16:00:16 | | 16.20 | 16.20 | 2.86% | | AERI | 2021-07-21 17:00:20 | | 16.25 | 15.25 | 2.86% | | AERI | 2021-07-21 19:00:07 | | 16.25 | 15.25 | 3.18% | 2021-07-22
| | AERI | 2021-07-22 08:00:11 | | 200000.00 | 7.00 | 3.18% | | AERI | 2021-07-22 09:00:15 | | 17.40 | 14.90 | 3.18% | | AERI | 2021-07-22 10:00:10 | | 16.05 | 15.90 | -1.23% | | AERI | 2021-07-22 11:00:21 | | 15.70 | 15.65 | -3.09% | | AERI | 2021-07-22 12:00:11 | | 15.40 | 15.40 | -4.94% | | AERI | 2021-07-22 13:00:06 | | 15.60 | 15.60 | -3.70% | | AERI | 2021-07-22 15:00:07 | | 15.65 | 15.65 | -3.40% | | AERI | 2021-07-22 16:00:21 | | 15.50 | 15.45 | -4.32% | | AERI | 2021-07-22 17:00:26 | | 16.15 | 15.25 | -4.01% | | AERI | 2021-07-22 19:00:32 | | 16.40 | 14.50 | -2.17% | 2021-07-23
| | AERI | 2021-07-23 08:00:28 | | 200000.00 | 14.50 | -2.17% | | AERI | 2021-07-23 09:00:19 | | 17.00 | 14.90 | -2.17% | | AERI | 2021-07-23 10:00:35 | | 15.50 | 15.45 | -1.59% | | AERI | 2021-07-23 12:00:06 | | 15.35 | 15.30 | -2.54% | | AERI | 2021-07-23 13:00:29 | | 15.35 | 15.35 | -2.54% | | AERI | 2021-07-23 14:00:07 | | 15.45 | 15.40 | -1.90% | | AERI | 2021-07-23 15:00:08 | | 15.55 | 15.50 | -1.59% | | AERI | 2021-07-23 16:00:11 | | 15.50 | 15.50 | -1.59% | | AERI | 2021-07-23 17:00:10 | | 16.55 | 14.90 | -1.59% | | AERI | 2021-07-23 18:00:48 | | 16.55 | 14.50 | -1.59% | | AERI | 2021-07-23 19:00:13 | | 16.55 | 14.50 | -3.43% | 2021-07-26
| | AERI | 2021-07-26 07:00:06 | | 15.50 | 14.50 | -3.43% | | AERI | 2021-07-26 09:00:10 | | 16.15 | 14.90 | -3.43% | | AERI | 2021-07-26 10:00:12 | | 15.50 | 15.40 | 0.00% | | AERI | 2021-07-26 11:00:30 | | 15.50 | 15.45 | 0.00% | | AERI | 2021-07-26 12:00:46 | | 15.30 | 15.30 | -1.29% | | AERI | 2021-07-26 13:00:33 | | 15.20 | 15.20 | -1.94% | | AERI | 2021-07-26 14:00:12 | | 15.20 | 15.15 | -2.26% | | AERI | 2021-07-26 15:00:12 | | 15.30 | 15.25 | -1.61% | | AERI | 2021-07-26 16:00:11 | | 15.45 | 15.45 | -0.32% | | AERI | 2021-07-26 17:00:09 | | 16.00 | 14.90 | -0.32% | | AERI | 2021-07-26 19:00:15 | | 16.55 | 9.10 | 2.56% | | AERI | 2021-07-26 21:00:08 | | 16.55 | 9.10 | -0.96% | 2021-07-27
| | AERI | 2021-07-27 09:00:19 | | 16.15 | 14.90 | 2.56% | | AERI | 2021-07-27 10:00:05 | | 15.10 | 15.05 | -2.91% | | AERI | 2021-07-27 11:00:26 | | 15.25 | 15.20 | -1.29% | | AERI | 2021-07-27 12:00:08 | | 15.45 | 15.45 | 0.00% | | AERI | 2021-07-27 13:00:36 | | 15.60 | 15.55 | 0.97% | | AERI | 2021-07-27 14:00:06 | | 15.75 | 15.70 | 1.94% | | AERI | 2021-07-27 15:00:12 | | 15.75 | 15.75 | 1.94% | | AERI | 2021-07-27 17:00:09 | | 16.15 | 14.90 | 1.94% | | AERI | 2021-07-27 19:00:35 | | 16.55 | 14.50 | 2.61% | 2021-07-28
| | AERI | 2021-07-28 09:00:07 | | 17.00 | 11.05 | 2.61% | | AERI | 2021-07-28 10:00:07 | | 16.10 | 16.00 | 1.90% | | AERI | 2021-07-28 11:00:06 | | 15.90 | 15.85 | 0.63% | | AERI | 2021-07-28 12:00:19 | | 15.95 | 15.90 | 0.95% | | AERI | 2021-07-28 13:00:07 | | 16.05 | 16.05 | 1.90% | | AERI | 2021-07-28 14:00:19 | | 16.15 | 16.10 | 2.54% | | AERI | 2021-07-28 15:00:16 | | 16.30 | 16.25 | 3.49% | | AERI | 2021-07-28 16:00:35 | | 16.05 | 16.05 | 1.90% | | AERI | 2021-07-28 17:00:08 | | 16.55 | 14.35 | 1.90% | | AERI | 2021-07-28 19:00:34 | | 16.55 | 14.35 | 1.58% | 2021-07-29
| | AERI | 2021-07-29 09:00:18 | | 17.40 | 15.15 | 1.58% | | AERI | 2021-07-29 10:00:21 | | 16.15 | 16.05 | 0.62% | | AERI | 2021-07-29 11:00:07 | | 16.00 | 15.95 | -0.62% | | AERI | 2021-07-29 12:00:31 | | 16.15 | 16.05 | 0.31% | | AERI | 2021-07-29 13:00:23 | | 16.15 | 16.10 | 0.31% | | AERI | 2021-07-29 14:00:16 | | 16.00 | 16.00 | -0.31% | | AERI | 2021-07-29 15:00:12 | | 16.00 | 15.95 | -0.31% | | AERI | 2021-07-29 16:00:58 | | 15.90 | 15.85 | -1.25% | | AERI | 2021-07-29 17:00:11 | | 16.55 | 15.70 | -1.25% | | AERI | 2021-07-29 19:00:18 | | 16.55 | 15.70 | -1.86% | 2021-07-30
| | AERI | 2021-07-30 08:00:11 | | 16.55 | 15.75 | -1.86% | | AERI | 2021-07-30 09:00:10 | | 17.40 | 14.90 | -1.86% | | AERI | 2021-07-30 10:00:23 | | 15.90 | 15.80 | -0.32% | | AERI | 2021-07-30 11:00:07 | | 15.60 | 15.55 | -1.58% | | AERI | 2021-07-30 12:00:07 | | 15.60 | 15.55 | -1.89% | | AERI | 2021-07-30 13:00:09 | | 15.45 | 15.40 | -2.52% | | AERI | 2021-07-30 14:00:05 | | 15.45 | 15.40 | -2.84% | | AERI | 2021-07-30 15:00:14 | | 15.65 | 15.65 | -1.26% | | AERI | 2021-07-30 16:00:07 | | 15.75 | 15.75 | -0.63% | | AERI | 2021-07-30 17:00:37 | | 16.55 | 14.90 | -0.32% | | AERI | 2021-07-30 19:00:30 | | 16.55 | 14.50 | -1.25% | 2021-08-02
| | AERI | 2021-08-02 09:00:29 | | 17.40 | 11.05 | -1.25% | | AERI | 2021-08-02 10:00:06 | | 15.90 | 15.80 | 0.32% | | AERI | 2021-08-02 11:00:34 | | 15.85 | 15.80 | 0.32% | | AERI | 2021-08-02 12:00:06 | | 15.90 | 15.85 | 0.63% | | AERI | 2021-08-02 13:00:27 | | 15.90 | 15.85 | 0.32% | | AERI | 2021-08-02 14:00:06 | | 15.95 | 15.90 | 0.63% | | AERI | 2021-08-02 16:00:31 | | 15.90 | 15.90 | 0.63% | | AERI | 2021-08-02 17:00:11 | | 16.55 | 15.00 | 0.32% | 2021-08-03
| | AERI | 2021-08-03 09:00:13 | | 17.40 | 15.00 | 0.32% | | AERI | 2021-08-03 10:00:09 | | 15.55 | 15.45 | -1.26% | | AERI | 2021-08-03 11:00:26 | | 15.55 | 15.50 | -1.89% | | AERI | 2021-08-03 12:00:45 | | 15.45 | 15.40 | -2.84% | | AERI | 2021-08-03 13:00:17 | | 15.40 | 15.35 | -3.15% | | AERI | 2021-08-03 14:00:10 | | 15.05 | 15.00 | -5.05% | | AERI | 2021-08-03 15:00:22 | | 14.80 | 14.75 | -6.62% | | AERI | 2021-08-03 16:00:39 | | 15.30 | 15.30 | -3.47% | | AERI | 2021-08-03 17:00:25 | | 16.05 | 14.50 | -3.79% | | AERI | 2021-08-03 19:00:12 | | 16.05 | 14.50 | -4.39% | | AERI | 2021-08-03 20:00:19 | | 16.55 | 14.50 | -4.39% | 2021-08-04
| | AERI | 2021-08-04 09:00:21 | | 17.40 | 13.25 | -4.39% | | AERI | 2021-08-04 10:00:51 | | 15.55 | 15.40 | 0.98% | | AERI | 2021-08-04 11:00:30 | | 15.40 | 15.35 | 0.66% | | AERI | 2021-08-04 12:00:14 | | 14.90 | 14.90 | -2.30% | | AERI | 2021-08-04 13:00:07 | | 15.00 | 14.95 | -1.97% | | AERI | 2021-08-04 14:00:15 | | 15.05 | 15.00 | -1.31% | | AERI | 2021-08-04 15:00:07 | | 15.00 | 14.95 | -1.64% |
|