Favourites   Have ideas?

$AERI: Aerie Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

AERI 2021-07-05 16:00:0720.00 15.50 -2.44%
2021-07-06

AERI 2021-07-06 08:00:18200000.00 15.50 -2.44%
AERI 2021-07-06 09:00:2118.75 15.00 -2.13%
AERI 2021-07-06 10:00:2315.90 15.80 -0.94%
AERI 2021-07-06 11:00:0615.70 15.70 -1.88%
AERI 2021-07-06 12:00:1015.60 15.55 -2.81%
AERI 2021-07-06 13:00:1715.50 15.45 -3.44%
AERI 2021-07-06 14:00:3415.60 15.55 -2.50%
AERI 2021-07-06 15:00:1315.55 15.55 -2.81%
AERI 2021-07-06 16:00:1515.50 15.50 -3.13%
AERI 2021-07-06 17:00:0716.55 15.45 -3.13%
AERI 2021-07-06 19:00:2016.55 15.45 -2.83%
2021-07-07

AERI 2021-07-07 09:00:0817.40 15.00 -2.83%
AERI 2021-07-07 10:00:1815.30 15.25 -0.97%
AERI 2021-07-07 11:00:1715.30 15.25 -1.29%
AERI 2021-07-07 12:00:2715.15 15.15 -1.94%
AERI 2021-07-07 13:00:1315.10 15.05 -2.27%
AERI 2021-07-07 14:00:1715.10 15.10 -2.27%
AERI 2021-07-07 16:00:2215.20 15.20 -1.62%
AERI 2021-07-07 17:00:2015.50 15.00 -1.62%
AERI 2021-07-07 20:00:2716.55 15.00 -1.62%
2021-07-08

AERI 2021-07-08 07:00:1616.55 9.05 -1.62%
AERI 2021-07-08 09:00:0816.40 15.00 -1.62%
AERI 2021-07-08 10:00:3115.30 15.20 0.33%
AERI 2021-07-08 11:00:2615.40 15.35 0.99%
AERI 2021-07-08 12:00:1415.35 15.30 0.66%
AERI 2021-07-08 15:00:0815.20 15.20 0.00%
AERI 2021-07-08 16:00:0615.30 15.30 0.66%
AERI 2021-07-08 17:00:0715.60 14.35 0.66%
AERI 2021-07-08 19:00:0615.60 14.35 2.00%
AERI 2021-07-08 20:00:2220.00 14.35 2.00%
2021-07-09

AERI 2021-07-09 09:00:1116.40 14.00 2.00%
AERI 2021-07-09 10:00:1515.55 15.45 1.31%
AERI 2021-07-09 11:00:2115.40 15.35 0.65%
AERI 2021-07-09 12:00:0815.75 15.70 2.61%
AERI 2021-07-09 13:00:1515.85 15.85 3.59%
AERI 2021-07-09 14:00:1315.90 15.85 3.59%
AERI 2021-07-09 15:00:1315.80 15.80 3.27%
AERI 2021-07-09 17:00:0716.35 15.60 3.27%
AERI 2021-07-09 19:00:3116.35 15.60 2.60%
2021-07-12

AERI 2021-07-12 05:00:1016.80 15.80 2.60%
AERI 2021-07-12 09:00:0616.80 15.80 3.90%
AERI 2021-07-12 10:00:2115.85 15.80 0.00%
AERI 2021-07-12 11:00:3815.85 15.85 0.32%
AERI 2021-07-12 12:00:0715.80 15.75 -0.32%
AERI 2021-07-12 13:00:0915.75 15.70 -0.63%
AERI 2021-07-12 14:00:3115.75 15.70 -0.32%
AERI 2021-07-12 15:00:0915.65 15.65 -0.95%
AERI 2021-07-12 17:00:2216.50 15.05 -0.95%
AERI 2021-07-12 19:00:1916.50 15.05 -0.32%
2021-07-13

AERI 2021-07-13 09:00:0917.40 14.50 -0.32%
AERI 2021-07-13 10:00:2215.55 15.45 -0.96%
AERI 2021-07-13 11:00:2415.35 15.30 -2.24%
AERI 2021-07-13 12:00:2615.45 15.45 -1.28%
AERI 2021-07-13 13:00:0615.40 15.40 -1.60%
AERI 2021-07-13 14:00:1115.55 15.55 -0.64%
AERI 2021-07-13 15:00:1515.55 15.50 -0.64%
AERI 2021-07-13 16:00:0815.65 15.60 0.00%
AERI 2021-07-13 17:00:0516.55 15.00 -0.32%
AERI 2021-07-13 19:00:2316.55 15.00 -0.96%
2021-07-14

AERI 2021-07-14 09:00:0717.40 14.50 -0.96%
AERI 2021-07-14 10:00:3415.70 15.65 0.96%
AERI 2021-07-14 11:00:3215.85 15.80 1.61%
AERI 2021-07-14 12:00:0615.85 15.80 1.93%
AERI 2021-07-14 13:00:2215.70 15.70 0.96%
AERI 2021-07-14 14:00:3315.60 15.60 0.32%
AERI 2021-07-14 15:00:2415.65 15.65 0.64%
AERI 2021-07-14 16:00:1915.55 15.55 0.00%
AERI 2021-07-14 17:00:1016.30 14.50 -1.93%
AERI 2021-07-14 19:00:2416.30 14.35 -3.17%
2021-07-15

AERI 2021-07-15 06:00:2116.30 14.85 -3.17%
AERI 2021-07-15 07:00:1417.80 13.40 -3.17%
AERI 2021-07-15 08:00:0716.55 13.40 -3.17%
AERI 2021-07-15 09:00:1516.55 14.00 -3.17%
AERI 2021-07-15 10:00:0615.40 15.35 0.98%
AERI 2021-07-15 11:00:0715.20 15.20 -0.33%
AERI 2021-07-15 12:00:1215.50 15.45 1.64%
AERI 2021-07-15 13:00:3015.45 15.40 0.98%
AERI 2021-07-15 14:00:0715.20 15.20 -0.33%
AERI 2021-07-15 15:00:1915.25 15.25 0.00%
AERI 2021-07-15 16:00:1715.30 15.30 0.66%
AERI 2021-07-15 17:00:3715.65 14.90 -0.33%
AERI 2021-07-15 19:00:1415.65 14.50 -1.30%
AERI 2021-07-15 20:00:1330.00 14.50 -1.30%
2021-07-16

AERI 2021-07-16 05:00:1030.00 15.40 -1.30%
AERI 2021-07-16 09:00:0916.45 14.50 -1.30%
AERI 2021-07-16 10:00:0715.30 15.20 0.33%
AERI 2021-07-16 11:00:0715.30 15.30 0.66%
AERI 2021-07-16 12:00:1615.35 15.30 0.66%
AERI 2021-07-16 13:00:0515.40 15.35 1.32%
AERI 2021-07-16 14:00:1115.35 15.30 0.66%
AERI 2021-07-16 15:00:1415.20 15.15 0.00%
AERI 2021-07-16 16:00:1915.25 15.25 0.33%
AERI 2021-07-16 17:00:0515.60 14.90 0.33%
AERI 2021-07-16 19:00:2015.60 14.35 -0.33%
2021-07-19

AERI 2021-07-19 08:00:0615.75 14.35 -0.33%
AERI 2021-07-19 09:00:0615.75 14.90 -0.33%
AERI 2021-07-19 10:00:1415.10 15.05 -1.31%
AERI 2021-07-19 11:00:0915.10 15.05 -0.98%
AERI 2021-07-19 12:00:0515.45 15.40 0.98%
AERI 2021-07-19 13:00:0515.35 15.35 0.66%
AERI 2021-07-19 14:00:0815.35 15.30 0.66%
AERI 2021-07-19 15:00:1315.30 15.25 0.33%
AERI 2021-07-19 16:00:1415.35 15.35 0.33%
AERI 2021-07-19 17:00:3115.45 15.30 0.33%
AERI 2021-07-19 19:00:2215.45 14.50 1.99%
AERI 2021-07-19 20:00:1725.00 14.50 1.99%
2021-07-20

AERI 2021-07-20 08:00:1719.20 14.50 1.99%
AERI 2021-07-20 09:00:0715.65 14.90 1.99%
AERI 2021-07-20 10:00:3115.70 15.60 1.62%
AERI 2021-07-20 11:00:3715.90 15.85 2.92%
AERI 2021-07-20 12:00:4016.05 16.00 3.90%
AERI 2021-07-20 13:00:2315.75 15.70 2.27%
AERI 2021-07-20 14:00:0715.75 15.70 1.95%
AERI 2021-07-20 15:00:0915.80 15.75 2.27%
AERI 2021-07-20 16:00:2115.70 15.70 1.95%
AERI 2021-07-20 17:00:0916.55 15.00 2.27%
2021-07-21

AERI 2021-07-21 08:00:26200000.00 15.00 2.27%
AERI 2021-07-21 09:00:2517.40 14.90 2.27%
AERI 2021-07-21 10:00:3915.85 15.80 0.32%
AERI 2021-07-21 11:00:1415.95 15.85 0.95%
AERI 2021-07-21 12:00:3316.10 16.05 1.90%
AERI 2021-07-21 15:00:0616.10 16.10 2.22%
AERI 2021-07-21 16:00:1616.20 16.20 2.86%
AERI 2021-07-21 17:00:2016.25 15.25 2.86%
AERI 2021-07-21 19:00:0716.25 15.25 3.18%
2021-07-22

AERI 2021-07-22 08:00:11200000.00 7.00 3.18%
AERI 2021-07-22 09:00:1517.40 14.90 3.18%
AERI 2021-07-22 10:00:1016.05 15.90 -1.23%
AERI 2021-07-22 11:00:2115.70 15.65 -3.09%
AERI 2021-07-22 12:00:1115.40 15.40 -4.94%
AERI 2021-07-22 13:00:0615.60 15.60 -3.70%
AERI 2021-07-22 15:00:0715.65 15.65 -3.40%
AERI 2021-07-22 16:00:2115.50 15.45 -4.32%
AERI 2021-07-22 17:00:2616.15 15.25 -4.01%
AERI 2021-07-22 19:00:3216.40 14.50 -2.17%
2021-07-23

AERI 2021-07-23 08:00:28200000.00 14.50 -2.17%
AERI 2021-07-23 09:00:1917.00 14.90 -2.17%
AERI 2021-07-23 10:00:3515.50 15.45 -1.59%
AERI 2021-07-23 12:00:0615.35 15.30 -2.54%
AERI 2021-07-23 13:00:2915.35 15.35 -2.54%
AERI 2021-07-23 14:00:0715.45 15.40 -1.90%
AERI 2021-07-23 15:00:0815.55 15.50 -1.59%
AERI 2021-07-23 16:00:1115.50 15.50 -1.59%
AERI 2021-07-23 17:00:1016.55 14.90 -1.59%
AERI 2021-07-23 18:00:4816.55 14.50 -1.59%
AERI 2021-07-23 19:00:1316.55 14.50 -3.43%
2021-07-26

AERI 2021-07-26 07:00:0615.50 14.50 -3.43%
AERI 2021-07-26 09:00:1016.15 14.90 -3.43%
AERI 2021-07-26 10:00:1215.50 15.40 0.00%
AERI 2021-07-26 11:00:3015.50 15.45 0.00%
AERI 2021-07-26 12:00:4615.30 15.30 -1.29%
AERI 2021-07-26 13:00:3315.20 15.20 -1.94%
AERI 2021-07-26 14:00:1215.20 15.15 -2.26%
AERI 2021-07-26 15:00:1215.30 15.25 -1.61%
AERI 2021-07-26 16:00:1115.45 15.45 -0.32%
AERI 2021-07-26 17:00:0916.00 14.90 -0.32%
AERI 2021-07-26 19:00:1516.55 9.10 2.56%
AERI 2021-07-26 21:00:0816.55 9.10 -0.96%
2021-07-27

AERI 2021-07-27 09:00:1916.15 14.90 2.56%
AERI 2021-07-27 10:00:0515.10 15.05 -2.91%
AERI 2021-07-27 11:00:2615.25 15.20 -1.29%
AERI 2021-07-27 12:00:0815.45 15.45 0.00%
AERI 2021-07-27 13:00:3615.60 15.55 0.97%
AERI 2021-07-27 14:00:0615.75 15.70 1.94%
AERI 2021-07-27 15:00:1215.75 15.75 1.94%
AERI 2021-07-27 17:00:0916.15 14.90 1.94%
AERI 2021-07-27 19:00:3516.55 14.50 2.61%
2021-07-28

AERI 2021-07-28 09:00:0717.00 11.05 2.61%
AERI 2021-07-28 10:00:0716.10 16.00 1.90%
AERI 2021-07-28 11:00:0615.90 15.85 0.63%
AERI 2021-07-28 12:00:1915.95 15.90 0.95%
AERI 2021-07-28 13:00:0716.05 16.05 1.90%
AERI 2021-07-28 14:00:1916.15 16.10 2.54%
AERI 2021-07-28 15:00:1616.30 16.25 3.49%
AERI 2021-07-28 16:00:3516.05 16.05 1.90%
AERI 2021-07-28 17:00:0816.55 14.35 1.90%
AERI 2021-07-28 19:00:3416.55 14.35 1.58%
2021-07-29

AERI 2021-07-29 09:00:1817.40 15.15 1.58%
AERI 2021-07-29 10:00:2116.15 16.05 0.62%
AERI 2021-07-29 11:00:0716.00 15.95 -0.62%
AERI 2021-07-29 12:00:3116.15 16.05 0.31%
AERI 2021-07-29 13:00:2316.15 16.10 0.31%
AERI 2021-07-29 14:00:1616.00 16.00 -0.31%
AERI 2021-07-29 15:00:1216.00 15.95 -0.31%
AERI 2021-07-29 16:00:5815.90 15.85 -1.25%
AERI 2021-07-29 17:00:1116.55 15.70 -1.25%
AERI 2021-07-29 19:00:1816.55 15.70 -1.86%
2021-07-30

AERI 2021-07-30 08:00:1116.55 15.75 -1.86%
AERI 2021-07-30 09:00:1017.40 14.90 -1.86%
AERI 2021-07-30 10:00:2315.90 15.80 -0.32%
AERI 2021-07-30 11:00:0715.60 15.55 -1.58%
AERI 2021-07-30 12:00:0715.60 15.55 -1.89%
AERI 2021-07-30 13:00:0915.45 15.40 -2.52%
AERI 2021-07-30 14:00:0515.45 15.40 -2.84%
AERI 2021-07-30 15:00:1415.65 15.65 -1.26%
AERI 2021-07-30 16:00:0715.75 15.75 -0.63%
AERI 2021-07-30 17:00:3716.55 14.90 -0.32%
AERI 2021-07-30 19:00:3016.55 14.50 -1.25%
2021-08-02

AERI 2021-08-02 09:00:2917.40 11.05 -1.25%
AERI 2021-08-02 10:00:0615.90 15.80 0.32%
AERI 2021-08-02 11:00:3415.85 15.80 0.32%
AERI 2021-08-02 12:00:0615.90 15.85 0.63%
AERI 2021-08-02 13:00:2715.90 15.85 0.32%
AERI 2021-08-02 14:00:0615.95 15.90 0.63%
AERI 2021-08-02 16:00:3115.90 15.90 0.63%
AERI 2021-08-02 17:00:1116.55 15.00 0.32%
2021-08-03

AERI 2021-08-03 09:00:1317.40 15.00 0.32%
AERI 2021-08-03 10:00:0915.55 15.45 -1.26%
AERI 2021-08-03 11:00:2615.55 15.50 -1.89%
AERI 2021-08-03 12:00:4515.45 15.40 -2.84%
AERI 2021-08-03 13:00:1715.40 15.35 -3.15%
AERI 2021-08-03 14:00:1015.05 15.00 -5.05%
AERI 2021-08-03 15:00:2214.80 14.75 -6.62%
AERI 2021-08-03 16:00:3915.30 15.30 -3.47%
AERI 2021-08-03 17:00:2516.05 14.50 -3.79%
AERI 2021-08-03 19:00:1216.05 14.50 -4.39%
AERI 2021-08-03 20:00:1916.55 14.50 -4.39%
2021-08-04

AERI 2021-08-04 09:00:2117.40 13.25 -4.39%
AERI 2021-08-04 10:00:5115.55 15.40 0.98%
AERI 2021-08-04 11:00:3015.40 15.35 0.66%
AERI 2021-08-04 12:00:1414.90 14.90 -2.30%
AERI 2021-08-04 13:00:0715.00 14.95 -1.97%
AERI 2021-08-04 14:00:1515.05 15.00 -1.31%
AERI 2021-08-04 15:00:0715.00 14.95 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.