AERI 1970-01-01 03:00:0014.70 10.50 0.77%
AERI 2020-11-12 15:00:0514.50 10.50 0.77%
AERI 2020-11-12 16:00:0513.30 10.50 0.77%
AERI 2020-11-12 17:00:0613.05 12.90 0.38%
AERI 2020-11-12 18:00:0613.20 13.10 1.15%
AERI 2020-11-12 19:00:0613.15 13.05 0.38%
AERI 2020-11-12 20:00:0512.85 12.80 -1.53%
AERI 2020-11-12 21:00:0513.00 12.95 0.00%
AERI 2020-11-12 22:00:0613.05 13.00 0.00%
AERI 2020-11-12 23:00:0513.00 12.95 -0.38%
AERI 2020-11-13 01:00:1713.30 12.20 0.78%
AERI 2020-11-13 02:00:0513.30 12.20 0.78%
AERI 2020-11-13 03:00:0513.30 12.20 0.78%
AERI 2020-11-13 04:00:0513.30 12.20 0.78%
AERI 2020-11-13 05:00:0513.30 12.20 0.78%
AERI 2020-11-13 06:00:0513.30 12.20 0.78%
AERI 2020-11-13 07:00:0513.30 12.20 0.78%
AERI 2020-11-13 08:00:0613.30 12.20 0.78%
AERI 2020-11-13 09:00:0613.30 12.20 0.78%
AERI 2020-11-13 10:00:0513.30 12.20 0.78%
AERI 2020-11-13 11:00:0513.30 12.20 0.78%
AERI 2020-11-13 12:00:0513.30 12.20 0.78%
AERI 2020-11-13 13:00:0613.30 12.20 0.78%
AERI 2020-11-13 14:00:0513.30 12.20 0.78%
AERI 2020-11-13 15:00:0613.30 12.20 0.78%
AERI 2020-11-13 16:00:0513.50 12.00 0.78%
AERI 2020-11-13 17:00:0613.00 12.90 0.00%
AERI 2020-11-13 18:00:0513.15 13.10 1.15%
AERI 2020-11-13 19:00:0512.95 12.90 -0.38%
AERI 2020-11-13 20:00:0513.05 13.00 0.00%
AERI 2020-11-13 21:00:0513.00 12.90 -0.38%
AERI 2020-11-13 22:00:0513.00 12.95 0.00%
AERI 2020-11-13 23:00:0513.00 12.95 0.00%
AERI 2020-11-14 01:00:1613.40 12.50 0.00%
AERI 2020-11-14 02:00:0513.40 12.50 0.00%
AERI 2020-11-14 03:00:0513.40 12.50 0.00%
AERI 2020-11-14 04:00:0513.40 12.50 0.00%
AERI 2020-11-14 05:00:0513.40 12.50 0.00%
AERI 2020-11-14 06:00:0513.40 12.50 0.00%
AERI 2020-11-14 07:00:0513.40 12.50 0.00%
AERI 2020-11-14 08:00:0513.40 12.50 0.00%
AERI 2020-11-14 09:00:0613.40 12.50 0.00%
AERI 2020-11-14 10:00:0513.40 12.50 0.00%
AERI 2020-11-14 11:00:0613.40 12.50 0.00%
AERI 2020-11-14 12:00:0513.40 12.50 0.00%
AERI 2020-11-14 13:00:0513.40 12.50 0.00%
AERI 2020-11-14 14:00:0513.40 12.50 0.00%
AERI 2020-11-14 15:00:0513.40 12.50 0.00%
AERI 2020-11-14 16:00:0513.40 12.50 0.00%
AERI 2020-11-14 17:00:0513.40 12.50 0.00%
AERI 2020-11-14 18:00:0513.40 12.50 0.00%
AERI 2020-11-14 19:00:0513.40 12.50 0.00%
AERI 2020-11-14 20:00:0513.40 12.50 0.00%
AERI 2020-11-14 21:00:0513.40 12.50 0.00%
AERI 2020-11-14 22:00:0513.40 12.50 0.00%
AERI 2020-11-14 23:00:0513.40 12.50 0.00%
AERI 2020-11-15 01:00:2513.40 12.50 0.00%
AERI 2020-11-15 02:00:0513.40 12.50 0.00%
AERI 2020-11-15 03:00:0513.40 12.50 0.00%
AERI 2020-11-15 04:00:0513.40 12.50 0.00%
AERI 2020-11-15 05:00:0513.40 12.50 0.00%
AERI 2020-11-15 06:00:0513.40 12.50 0.00%
AERI 2020-11-15 07:00:0513.40 12.50 0.00%
AERI 2020-11-15 08:00:0513.40 12.50 0.00%
AERI 2020-11-15 09:00:0513.40 12.50 0.00%
AERI 2020-11-15 10:00:0513.40 12.50 0.00%
AERI 2020-11-15 11:00:0513.40 12.50 0.00%
AERI 2020-11-15 12:00:0613.40 12.50 0.00%
AERI 2020-11-15 13:00:0613.40 12.50 0.00%
AERI 2020-11-15 14:00:0513.40 12.50 0.00%
AERI 2020-11-15 15:00:0513.40 12.50 0.00%
AERI 2020-11-15 16:00:0513.40 12.50 0.00%
AERI 2020-11-15 17:00:0513.40 12.50 0.00%
AERI 2020-11-15 18:00:0613.40 12.50 0.00%
AERI 2020-11-15 19:00:0613.40 12.50 0.00%
AERI 2020-11-15 20:00:0513.40 12.50 0.00%
AERI 2020-11-15 21:00:0613.40 12.50 0.00%
AERI 2020-11-15 22:00:0513.40 12.50 0.00%
AERI 2020-11-15 23:00:0813.40 12.50 0.00%
AERI 2020-11-16 01:00:2213.40 12.50 0.00%
AERI 2020-11-16 02:00:0513.40 12.50 0.00%
AERI 2020-11-16 03:00:0513.40 12.50 0.00%
AERI 2020-11-16 04:00:0513.40 12.50 0.00%
AERI 2020-11-16 05:00:0513.40 12.50 0.00%
AERI 2020-11-16 06:00:0513.40 12.50 0.00%
AERI 2020-11-16 07:00:0613.40 12.50 0.00%
AERI 2020-11-16 08:00:0513.40 12.50 0.00%
AERI 2020-11-16 09:00:0513.40 12.50 0.00%
AERI 2020-11-16 10:00:0513.40 12.50 0.00%
AERI 2020-11-16 11:00:0513.40 12.50 0.00%
AERI 2020-11-16 12:00:0513.40 12.50 0.00%
AERI 2020-11-16 13:00:0613.40 12.50 0.00%
AERI 2020-11-16 14:00:0513.40 12.50 0.00%
AERI 2020-11-16 15:00:0514.50 12.50 0.00%
AERI 2020-11-16 16:00:0513.40 11.90 0.00%
AERI 2020-11-16 17:00:0613.15 13.05 1.15%
AERI 2020-11-16 18:00:0513.10 13.05 0.77%
AERI 2020-11-16 19:00:0513.15 13.05 0.77%
AERI 2020-11-16 20:00:0513.05 12.95 0.00%
AERI 2020-11-16 21:00:0612.95 12.90 -0.38%
AERI 2020-11-16 22:00:0613.00 12.95 0.00%
AERI 2020-11-16 23:00:0512.95 12.90 -0.77%
AERI 2020-11-17 01:00:1613.25 12.50 -0.38%
AERI 2020-11-17 02:00:0513.25 12.50 -0.38%
AERI 2020-11-17 03:00:0513.40 12.50 -0.38%
AERI 2020-11-17 04:00:0513.40 12.50 -0.38%
AERI 2020-11-17 05:00:0513.40 12.50 -0.38%
AERI 2020-11-17 06:00:0513.40 12.50 -0.38%
AERI 2020-11-17 07:00:0513.40 12.50 -0.38%
AERI 2020-11-17 08:00:0613.40 12.50 -0.38%
AERI 2020-11-17 09:00:0613.40 12.50 -0.38%
AERI 2020-11-17 10:00:0513.40 12.50 -0.38%
AERI 2020-11-17 11:00:0513.40 12.50 -0.38%
AERI 2020-11-17 12:00:0613.40 13.00 -0.38%
AERI 2020-11-17 13:00:0613.40 13.00 -0.38%
AERI 2020-11-17 14:00:0513.40 13.00 -0.38%
AERI 2020-11-17 15:00:0514.50 13.00 -0.38%
AERI 2020-11-17 16:00:0613.85 11.90 -0.38%
AERI 2020-11-17 17:00:0612.90 12.80 -0.39%
AERI 2020-11-17 18:00:0512.90 12.85 -0.39%
AERI 2020-11-17 19:00:0512.90 12.80 0.39%
AERI 2020-11-17 20:00:0512.95 12.90 0.00%
AERI 2020-11-17 21:00:0613.00 12.95 0.39%
AERI 2020-11-17 22:00:0513.00 12.95 0.39%
AERI 2020-11-17 23:00:0513.05 13.00 0.39%
AERI 2020-11-18 01:00:1313.40 11.05 0.39%
AERI 2020-11-18 02:00:0513.40 9.00 0.39%
AERI 2020-11-18 03:00:0513.40 9.00 0.39%
AERI 2020-11-18 04:00:0513.40 9.00 0.39%
AERI 2020-11-18 05:00:0613.40 9.00 0.39%
AERI 2020-11-18 06:00:0513.40 9.00 0.39%
AERI 2020-11-18 07:00:0613.40 9.00 0.39%
AERI 2020-11-18 08:00:0513.40 9.00 0.39%
AERI 2020-11-18 09:00:0513.40 9.00 0.39%
AERI 2020-11-18 10:00:0513.40 9.00 0.39%
AERI 2020-11-18 11:00:0613.40 9.00 0.39%
AERI 2020-11-18 12:00:0513.40 12.85 0.39%
AERI 2020-11-18 13:00:0513.40 12.85 0.39%
AERI 2020-11-18 14:00:0613.40 12.85 0.39%
AERI 2020-11-18 15:00:0514.50 12.85 0.39%
AERI 2020-11-18 16:00:0613.85 12.90 0.39%
AERI 2020-11-18 17:00:0813.00 12.95 -0.38%
AERI 2020-11-18 18:00:0512.90 12.85 -1.15%
AERI 2020-11-18 19:00:0513.05 13.05 0.38%
AERI 2020-11-18 20:00:0513.00 12.95 0.00%
AERI 2020-11-18 21:00:0513.10 13.10 0.77%
AERI 2020-11-18 22:00:0513.10 13.10 0.77%
AERI 2020-11-18 23:00:0512.70 12.70 -2.31%
AERI 2020-11-19 01:00:1313.25 11.05 -2.69%
AERI 2020-11-19 02:00:0513.25 9.80 -2.69%
AERI 2020-11-19 03:00:0513.30 9.80 -2.69%
AERI 2020-11-19 04:00:0612.95 12.95 -2.69%
AERI 2020-11-19 05:00:0513.00 13.00 -2.69%
AERI 2020-11-19 06:00:0613.05 13.00 -2.69%
AERI 2020-11-19 07:00:0613.05 13.00 -2.69%
AERI 2020-11-19 08:00:0513.15 13.10 -2.69%
AERI 2020-11-19 09:00:0513.00 13.00 -2.69%
AERI 2020-11-19 10:00:0513.00 12.95 -2.69%
AERI 2020-11-19 11:00:0613.00 12.95 -2.69%
AERI 2020-11-19 12:00:0613.00 12.95 -2.69%
AERI 2020-11-19 13:00:0513.00 12.95 -2.69%
AERI 2020-11-19 14:00:0513.00 10.50 -2.69%
AERI 2020-11-19 15:00:0514.50 9.80 -2.69%
AERI 2020-11-19 16:00:0513.50 9.80 -2.69%
AERI 2020-11-19 17:00:0612.85 12.80 1.19%
AERI 2020-11-19 18:00:0512.85 12.80 1.58%
AERI 2020-11-19 19:00:0512.65 12.60 -0.40%
AERI 2020-11-19 20:00:0512.45 12.40 -1.98%
AERI 2020-11-19 21:00:0512.25 12.20 -3.16%
AERI 2020-11-19 22:00:0512.30 12.25 -2.77%
AERI 2020-11-19 23:00:0512.40 12.35 -1.98%
AERI 2020-11-20 01:00:1613.10 12.35 -2.37%
AERI 2020-11-20 02:00:0613.10 12.35 -2.37%
AERI 2020-11-20 03:00:0513.10 12.35 -2.37%
AERI 2020-11-20 04:00:0513.10 6.00 -2.37%
AERI 2020-11-20 05:00:0513.10 6.00 -2.37%
AERI 2020-11-20 06:00:0513.10 6.00 -2.37%
AERI 2020-11-20 07:00:0513.10 6.00 -2.37%
AERI 2020-11-20 08:00:0513.10 6.00 -2.37%
AERI 2020-11-20 09:00:0613.10 6.00 -2.37%
AERI 2020-11-20 10:00:0513.10 6.00 -2.37%
AERI 2020-11-20 11:00:0513.10 6.00 -2.37%
AERI 2020-11-20 12:00:0613.10 6.00 -2.37%
AERI 2020-11-20 13:00:0613.10 6.00 -2.37%
AERI 2020-11-20 14:00:0513.10 6.00 -2.37%
AERI 2020-11-20 15:00:0514.50 6.00 -2.37%
AERI 2020-11-20 16:00:0612.85 12.00 -2.37%
AERI 2020-11-20 17:00:0612.05 12.00 -2.43%
AERI 2020-11-20 18:00:0512.00 11.95 -3.24%
AERI 2020-11-20 19:00:0612.15 12.10 -2.02%
AERI 2020-11-20 20:00:0512.20 12.15 -1.21%
AERI 2020-11-20 21:00:0612.15 12.15 -1.62%
AERI 2020-11-20 22:00:0612.15 12.15 -1.62%
AERI 2020-11-20 23:00:0512.10 12.05 -2.02%
AERI 2020-11-21 01:00:1112.60 11.90 -1.63%
AERI 2020-11-21 02:00:0512.60 11.90 -1.63%
AERI 2020-11-21 03:00:0513.60 11.90 -1.63%
AERI 2020-11-21 04:00:0513.60 11.90 -1.63%
AERI 2020-11-21 05:00:0513.60 11.90 -1.63%
AERI 2020-11-21 06:00:0513.60 11.90 -1.63%
AERI 2020-11-21 07:00:0613.60 11.90 -1.63%
AERI 2020-11-21 08:00:0613.60 11.90 -1.63%
AERI 2020-11-21 09:00:0513.60 11.90 -1.63%
AERI 2020-11-21 10:00:0613.60 11.90 -1.63%
AERI 2020-11-21 11:00:0613.60 11.90 -1.63%
AERI 2020-11-21 12:00:0513.60 11.90 -1.63%
AERI 2020-11-21 13:00:0613.60 11.90 -1.63%
AERI 2020-11-21 14:00:0513.60 11.90 -1.63%
AERI 2020-11-21 15:00:0513.60 11.90 -1.63%
AERI 2020-11-21 16:00:0513.60 11.90 -1.63%
AERI 2020-11-21 17:00:0513.60 11.90 -1.63%
AERI 2020-11-21 18:00:0613.60 11.90 -1.63%
AERI 2020-11-21 19:00:0613.60 11.90 -1.63%
AERI 2020-11-21 20:00:0613.60 11.90 -1.63%
AERI 2020-11-21 21:00:0613.60 11.90 -1.63%
AERI 2020-11-21 22:00:0513.60 11.90 -1.63%
AERI 2020-11-21 23:00:0513.60 11.90 -1.63%
AERI 2020-11-22 01:00:1913.60 11.90 -1.63%
AERI 2020-11-22 02:00:0513.60 11.90 -1.63%
AERI 2020-11-22 03:00:0513.60 11.90 -1.63%
AERI 2020-11-22 04:00:0513.60 11.90 -1.63%
AERI 2020-11-22 05:00:0513.60 11.90 -1.63%
AERI 2020-11-22 06:00:0513.60 11.90 -1.63%
AERI 2020-11-22 07:00:0513.60 11.90 -1.63%
AERI 2020-11-22 08:00:0513.60 11.90 -1.63%
AERI 2020-11-22 09:00:0513.60 11.90 -1.63%
AERI 2020-11-22 10:00:0513.60 11.90 -1.63%
AERI 2020-11-22 11:00:0513.60 11.90 -1.63%
AERI 2020-11-22 12:00:0613.60 11.90 -1.63%
AERI 2020-11-22 13:00:0613.60 11.90 -1.63%
AERI 2020-11-22 14:00:0513.60 11.90 -1.63%
AERI 2020-11-22 15:00:0513.60 11.90 -1.63%
AERI 2020-11-22 16:00:0613.60 11.90 -1.63%
AERI 2020-11-22 17:00:0513.60 11.90 -1.63%
AERI 2020-11-22 18:00:0513.60 11.90 -1.63%
AERI 2020-11-22 19:00:0613.60 11.90 -1.63%
AERI 2020-11-22 20:00:0513.60 11.90 -1.63%
AERI 2020-11-22 21:00:0513.60 11.90 -1.63%
AERI 2020-11-22 22:00:0513.60 11.90 -1.63%
AERI 2020-11-22 23:00:0713.60 11.90 -1.63%
AERI 2020-11-23 01:00:2013.60 11.90 -1.63%
AERI 2020-11-23 02:00:0513.60 11.90 -1.63%
AERI 2020-11-23 03:00:0513.60 11.90 -1.63%
AERI 2020-11-23 04:00:0613.60 11.90 -1.63%
AERI 2020-11-23 05:00:0613.60 11.90 -1.63%
AERI 2020-11-23 06:00:0513.60 11.90 -1.63%
AERI 2020-11-23 07:00:0613.60 11.90 -1.63%
AERI 2020-11-23 08:00:0613.60 11.90 -1.63%
AERI 2020-11-23 09:00:0513.60 11.90 -1.63%
AERI 2020-11-23 10:00:0613.60 11.90 -1.63%
AERI 2020-11-23 11:00:0513.60 11.90 -1.63%
AERI 2020-11-23 12:00:0613.60 11.90 -1.63%
AERI 2020-11-23 13:00:0513.60 11.90 -1.63%
AERI 2020-11-23 14:00:0513.60 11.90 -1.63%
AERI 2020-11-23 15:00:0614.50 11.90 -1.63%
AERI 2020-11-23 16:00:0612.25 12.00 -1.63%
AERI 2020-11-23 17:00:0612.25 12.15 1.66%
AERI 2020-11-23 18:00:0612.60 12.50 4.15%
AERI 2020-11-23 19:00:0612.50 12.40 3.32%
AERI 2020-11-23 20:00:0512.40 12.40 2.90%
AERI 2020-11-23 21:00:0512.40 12.40 2.90%
AERI 2020-11-23 22:00:0512.35 12.30 2.49%
AERI 2020-11-23 23:00:0512.30 12.25 2.07%
AERI 2020-11-24 01:00:1412.85 11.70 1.24%
AERI 2020-11-24 02:00:0513.05 12.10 1.24%
AERI 2020-11-24 03:00:0612.85 11.70 1.24%
AERI 2020-11-24 04:00:0512.85 11.70 1.24%
AERI 2020-11-24 05:00:0612.85 11.70 1.24%
AERI 2020-11-24 06:00:0412.85 11.70 1.24%
AERI 2020-11-24 07:00:0512.85 11.70 1.24%
AERI 2020-11-24 08:00:0512.85 11.70 1.24%
AERI 2020-11-24 09:00:0513.05 12.10 1.24%
AERI 2020-11-24 10:00:0613.05 12.10 1.24%
AERI 2020-11-24 11:00:0513.05 1.00 1.24%
AERI 2020-11-24 12:00:0613.05 12.10 1.24%
AERI 2020-11-24 13:00:0613.05 12.10 1.24%
AERI 2020-11-24 14:00:0513.05 12.10 1.24%
AERI 2020-11-24 15:00:0513.05 12.10 1.24%
AERI 2020-11-24 16:00:0612.85 12.30 1.24%
AERI 2020-11-24 17:00:1212.65 12.60 2.86%
AERI 2020-11-24 18:00:0612.60 12.55 2.45%
AERI 2020-11-24 19:00:0512.75 12.70 3.67%
AERI 2020-11-24 20:00:0512.75 12.75 4.08%
AERI 2020-11-24 21:00:0512.60 12.55 2.86%
AERI 2020-11-24 22:00:0512.55 12.55 2.45%
AERI 2020-11-24 23:00:0512.55 12.55 2.45%
AERI 2020-11-25 01:00:1112.85 12.30 0.40%
AERI 2020-11-25 02:00:0512.95 12.30 0.40%
AERI 2020-11-25 03:00:0512.95 12.30 0.40%
AERI 2020-11-25 04:00:0512.95 12.30 0.40%
AERI 2020-11-25 05:00:0512.95 12.30 0.40%
AERI 2020-11-25 06:00:0512.95 12.30 0.40%
AERI 2020-11-25 07:00:0612.95 12.30 0.40%
AERI 2020-11-25 08:00:0512.95 12.30 0.40%
AERI 2020-11-25 09:00:0512.95 12.30 0.40%
AERI 2020-11-25 10:00:0512.95 12.30 0.40%
AERI 2020-11-25 11:00:0512.95 12.30 0.40%
AERI 2020-11-25 12:00:0512.95 6.00 0.40%
AERI 2020-11-25 13:00:0612.95 6.00 0.40%
AERI 2020-11-25 14:00:0612.95 12.00 0.40%
AERI 2020-11-25 15:00:0514.50 9.80 0.40%
AERI 2020-11-25 16:00:0512.85 12.00 0.40%
AERI 2020-11-25 17:00:0512.75 12.60 0.40%
AERI 2020-11-25 18:00:0612.60 12.60 0.40%
AERI 2020-11-25 19:00:0612.70 12.65 0.80%
AERI 2020-11-25 20:00:0512.80 12.75 1.99%
AERI 2020-11-25 21:00:0512.80 12.80 1.99%
AERI 2020-11-25 22:00:0612.80 12.80 1.99%
AERI 2020-11-25 23:00:0612.75 12.70 1.59%
AERI 2020-11-26 01:00:1612.85 12.00 1.59%
AERI 2020-11-26 02:00:0513.00 9.80 1.59%
AERI 2020-11-26 03:00:0513.00 9.80 1.59%
AERI 2020-11-26 04:00:0613.00 9.80 1.59%
AERI 2020-11-26 05:00:0613.00 9.80 1.59%
AERI 2020-11-26 06:00:0513.00 9.80 1.59%
AERI 2020-11-26 07:00:0513.00 9.80 1.59%
AERI 2020-11-26 08:00:0513.00 9.80 1.59%
AERI 2020-11-26 09:00:0513.00 9.80 1.59%
AERI 2020-11-26 10:00:0513.00 9.80 1.59%
AERI 2020-11-26 11:00:0513.00 9.80 1.59%
AERI 2020-11-26 12:00:0513.00 9.80 1.59%
AERI 2020-11-26 13:00:0613.00 9.80 1.59%
AERI 2020-11-26 14:00:0613.00 9.80 1.59%
AERI 2020-11-26 15:00:0513.00 9.80 1.59%
AERI 2020-11-26 16:00:0513.00 9.80 1.59%
AERI 2020-11-26 17:00:0513.00 9.80 1.59%
AERI 2020-11-26 18:00:0513.00 9.80 1.59%
AERI 2020-11-26 19:00:0613.00 9.80 1.59%
AERI 2020-11-26 20:00:0613.00 9.80 1.59%
AERI 2020-11-26 21:00:0613.00 9.80 1.59%
AERI 2020-11-26 22:00:0513.00 9.80 1.59%
AERI 2020-11-26 23:00:0513.00 9.80 1.59%
AERI 2020-11-27 01:00:1813.00 9.80 1.59%
AERI 2020-11-27 02:00:0613.00 9.80 1.59%
AERI 2020-11-27 03:00:0613.00 9.80 1.59%
AERI 2020-11-27 04:00:0613.00 9.80 1.59%
AERI 2020-11-27 05:00:0513.00 9.80 1.59%
AERI 2020-11-27 06:00:0613.00 9.80 1.59%
AERI 2020-11-27 07:00:0513.00 9.80 1.59%
AERI 2020-11-27 08:00:0513.00 9.80 1.59%
AERI 2020-11-27 09:00:0513.00 9.80 1.59%
AERI 2020-11-27 10:00:0513.00 9.80 1.59%
AERI 2020-11-27 11:00:0613.00 9.80 1.59%
AERI 2020-11-27 12:00:0713.00 12.65 1.59%
AERI 2020-11-27 13:00:0613.00 12.65 1.59%
AERI 2020-11-27 14:00:0513.05 12.65 1.59%
AERI 2020-11-27 15:00:0513.05 9.80 1.59%
AERI 2020-11-27 16:00:0513.05 9.80 1.59%
AERI 2020-11-27 17:00:0612.95 12.85 1.57%
AERI 2020-11-27 18:00:0512.90 12.85 1.18%
AERI 2020-11-27 19:00:0613.00 12.95 1.96%
AERI 2020-11-27 20:00:0613.00 13.00 1.96%
AERI 2020-11-27 21:00:0513.05 12.15 1.96%
AERI 2020-11-27 22:00:0613.05 13.00 1.96%
AERI 2020-11-27 23:00:0513.05 10.00 1.96%
AERI 2020-11-28 01:00:1413.05 10.00 1.56%
AERI 2020-11-28 02:00:0513.05 10.00 1.56%
AERI 2020-11-28 03:00:0613.05 10.00 1.56%
AERI 2020-11-28 04:00:0513.05 10.00 1.56%
AERI 2020-11-28 05:00:0613.05 10.00 1.56%
AERI 2020-11-28 06:00:0513.05 10.00 1.56%
AERI 2020-11-28 07:00:0513.05 10.00 1.56%
AERI 2020-11-28 08:00:0613.05 10.00 1.56%
AERI 2020-11-28 09:00:0513.05 10.00 1.56%
AERI 2020-11-28 10:00:0513.05 10.00 1.56%
AERI 2020-11-28 11:00:0513.05 10.00 1.56%
AERI 2020-11-28 12:00:0613.05 10.00 1.56%
AERI 2020-11-28 13:00:0513.05 10.00 1.56%
AERI 2020-11-28 15:00:0613.05 10.00 1.56%
AERI 2020-11-28 16:00:0613.05 10.00 1.56%
AERI 2020-11-28 17:00:0513.05 10.00 1.56%
AERI 2020-11-28 18:00:0513.05 10.00 1.56%
AERI 2020-11-28 19:00:0513.05 10.00 1.56%
AERI 2020-11-28 20:00:0513.05 10.00 1.56%
AERI 2020-11-28 21:00:0613.05 10.00 1.56%
AERI 2020-11-28 22:00:0613.05 10.00 1.56%
AERI 2020-11-28 23:00:0513.05 10.00 1.56%
AERI 2020-11-29 01:00:1613.05 10.00 1.56%
AERI 2020-11-29 02:00:0513.05 10.00 1.56%
AERI 2020-11-29 03:00:0513.05 10.00 1.56%
AERI 2020-11-29 04:00:0613.05 10.00 1.56%
AERI 2020-11-29 05:00:0513.05 10.00 1.56%
AERI 2020-11-29 06:00:0613.05 10.00 1.56%
AERI 2020-11-29 07:00:0513.05 10.00 1.56%
AERI 2020-11-29 08:00:0513.05 10.00 1.56%
AERI 2020-11-29 09:00:0613.05 10.00 1.56%
AERI 2020-11-29 10:00:0613.05 10.00 1.56%
AERI 2020-11-29 11:00:0513.05 10.00 1.56%
AERI 2020-11-29 12:00:0513.05 10.00 1.56%
AERI 2020-11-29 13:00:0513.05 10.00 1.56%
AERI 2020-11-29 14:00:0513.05 10.00 1.56%
AERI 2020-11-29 15:00:0613.05 10.00 1.56%
AERI 2020-11-29 16:00:0513.05 10.00 1.56%
AERI 2020-11-29 17:00:0613.05 10.00 1.56%
AERI 2020-11-29 18:00:0513.05 10.00 1.56%
AERI 2020-11-29 19:00:0513.05 10.00 1.56%
AERI 2020-11-29 20:00:0513.05 10.00 1.56%
AERI 2020-11-29 21:00:0513.05 10.00 1.56%
AERI 2020-11-29 22:00:0513.05 10.00 1.56%
AERI 2020-11-29 23:00:0813.05 10.00 1.56%
AERI 2020-11-30 01:00:2113.05 10.00 1.56%
AERI 2020-11-30 02:00:0513.05 10.00 1.56%
AERI 2020-11-30 03:00:0613.05 10.00 1.56%
AERI 2020-11-30 04:00:0513.05 10.00 1.56%
AERI 2020-11-30 05:00:0513.05 10.00 1.56%
AERI 2020-11-30 06:00:0513.05 10.00 1.56%
AERI 2020-11-30 07:00:0513.05 10.00 1.56%
AERI 2020-11-30 08:00:0513.05 10.00 1.56%
AERI 2020-11-30 09:00:0513.05 10.00 1.56%
AERI 2020-11-30 10:00:0513.05 10.00 1.56%
AERI 2020-11-30 11:00:0513.05 10.00 1.56%
AERI 2020-11-30 12:00:0513.05 10.00 1.56%
AERI 2020-11-30 13:00:0613.05 10.00 1.56%
AERI 2020-11-30 14:00:0545.00 10.00 1.56%
AERI 2020-11-30 15:00:0514.50 10.00 1.56%
AERI 2020-11-30 16:00:0513.25 13.00 1.56%
AERI 2020-11-30 17:00:0513.00 12.75 -1.15%
AERI 2020-11-30 18:00:0612.85 12.80 -1.15%
AERI 2020-11-30 19:00:0512.65 12.65 -2.69%
AERI 2020-11-30 20:00:0512.60 12.55 -3.08%
AERI 2020-11-30 21:00:0612.50 12.45 -3.85%
AERI 2020-11-30 22:00:0512.55 12.50 -3.46%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85