| AEP | 1970-01-01 03:00:00 | 103.00 | 83.29 | -0.12% |
| AEP | 2020-11-12 15:00:05 | 103.00 | 83.29 | -0.12% |
| AEP | 2020-11-12 16:00:05 | 91.54 | 90.31 | -0.12% |
| AEP | 2020-11-12 17:00:06 | 90.40 | 90.34 | -1.11% |
| AEP | 2020-11-12 18:00:06 | 90.60 | 90.56 | -0.64% |
| AEP | 2020-11-12 19:00:06 | 90.57 | 90.54 | -0.65% |
| AEP | 2020-11-12 20:00:05 | 90.24 | 90.17 | -1.12% |
| AEP | 2020-11-12 21:00:05 | 89.57 | 89.53 | -1.68% |
| AEP | 2020-11-12 22:00:06 | 89.27 | 89.25 | -2.06% |
| AEP | 2020-11-12 23:00:05 | 89.68 | 89.67 | -1.66% |
| AEP | 2020-11-13 01:00:17 | 89.85 | 88.98 | -0.66% |
| AEP | 2020-11-13 02:00:05 | 89.99 | 88.98 | -0.66% |
| AEP | 2020-11-13 03:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 04:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 05:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 06:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 07:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 08:00:06 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 09:00:06 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 10:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 11:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 12:00:05 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 13:00:06 | 90.00 | 88.98 | -0.66% |
| AEP | 2020-11-13 14:00:05 | 90.00 | 82.00 | -0.66% |
| AEP | 2020-11-13 15:00:06 | 90.00 | 82.00 | -0.66% |
| AEP | 2020-11-13 16:00:05 | 90.44 | 88.68 | -0.66% |
| AEP | 2020-11-13 17:00:06 | 90.31 | 90.23 | 0.73% |
| AEP | 2020-11-13 18:00:05 | 89.88 | 89.84 | 0.29% |
| AEP | 2020-11-13 19:00:05 | 89.75 | 89.71 | 0.11% |
| AEP | 2020-11-13 20:00:05 | 89.79 | 89.76 | 0.16% |
| AEP | 2020-11-13 21:00:05 | 89.72 | 89.70 | 0.10% |
| AEP | 2020-11-13 22:00:05 | 89.47 | 89.45 | -0.20% |
| AEP | 2020-11-13 23:00:05 | 89.92 | 89.89 | 0.29% |
| AEP | 2020-11-14 01:00:16 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 02:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 03:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 04:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 05:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 06:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 07:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 08:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 09:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 10:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 11:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 12:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 13:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 14:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 15:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 16:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 17:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 18:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 19:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 20:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 21:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 22:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-14 23:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 01:00:25 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 02:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 03:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 04:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 05:00:04 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 06:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 07:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 08:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 09:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 10:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 11:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 12:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 13:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 14:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 15:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 16:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 17:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 18:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 19:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 20:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 21:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 22:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-15 23:00:08 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 01:00:22 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 02:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 03:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 04:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 05:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 06:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 07:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 08:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 09:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 10:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 11:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 12:00:05 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 13:00:06 | 92.86 | 89.00 | 0.26% |
| AEP | 2020-11-16 14:00:05 | 94.00 | 64.56 | 0.26% |
| AEP | 2020-11-16 15:00:05 | 94.00 | 89.75 | 0.26% |
| AEP | 2020-11-16 16:00:05 | 89.86 | 88.50 | 0.25% |
| AEP | 2020-11-16 17:00:06 | 89.25 | 89.20 | -0.77% |
| AEP | 2020-11-16 18:00:05 | 88.29 | 88.26 | -1.71% |
| AEP | 2020-11-16 19:00:05 | 88.35 | 88.31 | -1.71% |
| AEP | 2020-11-16 20:00:05 | 88.82 | 88.81 | -1.18% |
| AEP | 2020-11-16 21:00:06 | 88.89 | 88.87 | -1.09% |
| AEP | 2020-11-16 22:00:06 | 88.54 | 88.51 | -1.50% |
| AEP | 2020-11-16 23:00:05 | 89.20 | 89.18 | -0.75% |
| AEP | 2020-11-17 01:00:16 | 89.60 | 88.29 | -0.18% |
| AEP | 2020-11-17 02:00:05 | 89.60 | 88.29 | -0.18% |
| AEP | 2020-11-17 03:00:05 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 04:00:05 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 05:00:05 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 06:00:05 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 07:00:05 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 08:00:06 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 09:00:06 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 10:00:05 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 11:00:05 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 12:00:06 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 13:00:06 | 89.60 | 89.04 | -0.18% |
| AEP | 2020-11-17 14:00:05 | 89.60 | 52.63 | -0.18% |
| AEP | 2020-11-17 15:00:05 | 89.60 | 52.63 | -0.18% |
| AEP | 2020-11-17 16:00:06 | 89.59 | 88.23 | -0.18% |
| AEP | 2020-11-17 17:00:06 | 88.81 | 88.76 | -0.36% |
| AEP | 2020-11-17 18:00:05 | 88.31 | 88.26 | -1.27% |
| AEP | 2020-11-17 19:00:05 | 88.35 | 88.29 | -1.64% |
| AEP | 2020-11-17 20:00:05 | 88.53 | 88.48 | -1.51% |
| AEP | 2020-11-17 21:00:06 | 87.81 | 87.79 | -1.77% |
| AEP | 2020-11-17 22:00:05 | 87.73 | 87.70 | -1.75% |
| AEP | 2020-11-17 23:00:05 | 86.62 | 86.59 | -2.77% |
| AEP | 2020-11-18 01:00:13 | 87.37 | 86.59 | -2.78% |
| AEP | 2020-11-18 02:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 03:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 04:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 05:00:06 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 06:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 07:00:06 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 08:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 09:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 10:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 11:00:06 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 12:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 13:00:05 | 87.36 | 86.59 | -2.78% |
| AEP | 2020-11-18 14:00:06 | 91.19 | 66.56 | -2.78% |
| AEP | 2020-11-18 15:00:05 | 87.34 | 66.56 | -2.78% |
| AEP | 2020-11-18 16:00:06 | 87.66 | 86.70 | -2.78% |
| AEP | 2020-11-18 17:00:08 | 86.54 | 86.48 | -0.30% |
| AEP | 2020-11-18 18:00:05 | 86.96 | 86.92 | -0.28% |
| AEP | 2020-11-18 19:00:05 | 86.09 | 86.08 | -0.75% |
| AEP | 2020-11-18 20:00:05 | 85.76 | 85.75 | -1.12% |
| AEP | 2020-11-18 21:00:05 | 85.50 | 85.48 | -1.43% |
| AEP | 2020-11-18 22:00:05 | 84.66 | 84.64 | -2.40% |
| AEP | 2020-11-18 23:00:05 | 84.20 | 84.19 | -2.93% |
| AEP | 2020-11-19 01:00:13 | 84.19 | 84.05 | -2.93% |
| AEP | 2020-11-19 02:00:05 | 84.97 | 84.20 | -2.05% |
| AEP | 2020-11-19 03:00:05 | 84.20 | 84.00 | -2.05% |
| AEP | 2020-11-19 04:00:06 | 86.43 | 86.40 | -2.05% |
| AEP | 2020-11-19 05:00:05 | 85.94 | 85.93 | -2.05% |
| AEP | 2020-11-19 06:00:06 | 85.90 | 85.87 | -2.05% |
| AEP | 2020-11-19 07:00:06 | 85.93 | 85.91 | -2.05% |
| AEP | 2020-11-19 08:00:05 | 85.45 | 85.43 | -2.05% |
| AEP | 2020-11-19 09:00:05 | 84.59 | 84.58 | -2.05% |
| AEP | 2020-11-19 10:00:05 | 84.73 | 84.71 | -2.05% |
| AEP | 2020-11-19 11:00:06 | 84.73 | 84.71 | -2.05% |
| AEP | 2020-11-19 12:00:06 | 84.00 | 84.71 | -2.05% |
| AEP | 2020-11-19 13:00:05 | 84.00 | 84.71 | -2.05% |
| AEP | 2020-11-19 14:00:05 | 84.00 | 83.30 | -2.05% |
| AEP | 2020-11-19 15:00:05 | 84.00 | 83.30 | -2.05% |
| AEP | 2020-11-19 16:00:05 | 86.00 | 84.00 | -3.00% |
| AEP | 2020-11-19 17:00:06 | 82.64 | 82.60 | -1.85% |
| AEP | 2020-11-19 18:00:05 | 82.36 | 82.33 | -2.17% |
| AEP | 2020-11-19 19:00:05 | 82.74 | 82.71 | -1.76% |
| AEP | 2020-11-19 20:00:05 | 82.59 | 82.55 | -1.94% |
| AEP | 2020-11-19 21:00:05 | 82.69 | 82.67 | -1.81% |
| AEP | 2020-11-19 22:00:05 | 82.27 | 82.25 | -2.29% |
| AEP | 2020-11-19 23:00:05 | 82.45 | 82.43 | -2.08% |
| AEP | 2020-11-20 01:00:16 | 83.73 | 82.24 | -1.06% |
| AEP | 2020-11-20 02:00:06 | 83.73 | 82.24 | -1.06% |
| AEP | 2020-11-20 03:00:05 | 83.73 | 82.20 | -1.24% |
| AEP | 2020-11-20 04:00:05 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 05:00:05 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 06:00:05 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 07:00:05 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 08:00:05 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 09:00:06 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 10:00:05 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 11:00:05 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 12:00:06 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 13:00:06 | 87.66 | 82.00 | -1.24% |
| AEP | 2020-11-20 14:00:05 | 87.66 | 77.80 | -1.24% |
| AEP | 2020-11-20 15:00:05 | 87.66 | 81.00 | -1.24% |
| AEP | 2020-11-20 16:00:06 | 83.34 | 82.48 | -1.24% |
| AEP | 2020-11-20 17:00:06 | 81.95 | 81.92 | -0.49% |
| AEP | 2020-11-20 18:00:05 | 81.58 | 81.56 | -0.96% |
| AEP | 2020-11-20 19:00:06 | 81.99 | 81.96 | -0.45% |
| AEP | 2020-11-20 20:00:05 | 82.00 | 81.99 | -0.43% |
| AEP | 2020-11-20 21:00:06 | 81.79 | 81.76 | -0.70% |
| AEP | 2020-11-20 22:00:06 | 82.28 | 82.27 | -0.09% |
| AEP | 2020-11-20 23:00:05 | 82.43 | 82.41 | 0.09% |
| AEP | 2020-11-21 01:00:11 | 82.49 | 82.03 | 0.60% |
| AEP | 2020-11-21 02:00:05 | 82.49 | 82.03 | 0.60% |
| AEP | 2020-11-21 03:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 04:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 05:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 06:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 07:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 08:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 09:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 10:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 11:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 12:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 13:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 14:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 15:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 16:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 17:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 18:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 19:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 20:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 21:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 22:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-21 23:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 01:00:19 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 02:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 03:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 04:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 05:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 06:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 07:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 08:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 09:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 10:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 11:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 12:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 13:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 14:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 15:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 16:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 17:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 18:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 19:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 20:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 21:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 22:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-22 23:00:07 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 01:00:19 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 02:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 03:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 04:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 05:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 06:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 07:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 08:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 09:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 10:00:06 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 11:00:05 | 84.00 | 82.01 | 0.60% |
| AEP | 2020-11-23 12:00:06 | 84.00 | 82.54 | 0.60% |
| AEP | 2020-11-23 13:00:05 | 84.00 | 82.54 | 0.60% |
| AEP | 2020-11-23 14:00:05 | 88.20 | 82.54 | 0.60% |
| AEP | 2020-11-23 15:00:06 | 91.00 | 82.54 | 0.60% |
| AEP | 2020-11-23 16:00:06 | 83.14 | 82.75 | 1.22% |
| AEP | 2020-11-23 17:00:06 | 83.54 | 83.49 | 1.25% |
| AEP | 2020-11-23 18:00:06 | 83.42 | 83.39 | 1.12% |
| AEP | 2020-11-23 19:00:06 | 83.12 | 83.10 | 0.76% |
| AEP | 2020-11-23 20:00:05 | 83.20 | 83.17 | 0.85% |
| AEP | 2020-11-23 21:00:05 | 83.28 | 83.26 | 0.95% |
| AEP | 2020-11-23 22:00:05 | 83.49 | 83.47 | 1.21% |
| AEP | 2020-11-23 23:00:05 | 83.50 | 83.49 | 1.21% |
| AEP | 2020-11-24 01:00:14 | 83.99 | 83.05 | 0.58% |
| AEP | 2020-11-24 02:00:05 | 83.99 | 83.07 | 0.58% |
| AEP | 2020-11-24 03:00:06 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 04:00:05 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 05:00:06 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 06:00:04 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 07:00:05 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 08:00:05 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 09:00:05 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 10:00:06 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 11:00:05 | 86.51 | 83.07 | 0.58% |
| AEP | 2020-11-24 12:00:06 | 86.51 | 83.41 | 0.58% |
| AEP | 2020-11-24 13:00:06 | 86.51 | 83.41 | 0.58% |
| AEP | 2020-11-24 14:00:05 | 86.51 | 83.41 | 0.58% |
| AEP | 2020-11-24 15:00:05 | 86.51 | 83.89 | 1.18% |
| AEP | 2020-11-24 16:00:06 | 84.44 | 84.00 | 1.18% |
| AEP | 2020-11-24 17:00:12 | 84.23 | 84.20 | 0.92% |
| AEP | 2020-11-24 18:00:06 | 84.11 | 84.07 | 0.78% |
| AEP | 2020-11-24 19:00:05 | 84.71 | 84.70 | 1.53% |
| AEP | 2020-11-24 20:00:05 | 84.63 | 84.60 | 1.43% |
| AEP | 2020-11-24 21:00:05 | 84.51 | 84.50 | 1.31% |
| AEP | 2020-11-24 22:00:05 | 84.62 | 84.58 | 1.41% |
| AEP | 2020-11-24 23:00:05 | 84.78 | 84.77 | 1.59% |
| AEP | 2020-11-25 01:00:11 | 84.99 | 84.11 | 0.90% |
| AEP | 2020-11-25 02:00:05 | 84.99 | 84.12 | 0.90% |
| AEP | 2020-11-25 03:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 04:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 05:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 06:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 07:00:06 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 08:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 09:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 10:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 11:00:05 | 84.99 | 84.13 | 0.90% |
| AEP | 2020-11-25 12:00:05 | 86.51 | 82.00 | 0.90% |
| AEP | 2020-11-25 13:00:06 | 86.51 | 82.00 | 0.90% |
| AEP | 2020-11-25 14:00:06 | 86.51 | 82.00 | 0.90% |
| AEP | 2020-11-25 15:00:05 | 85.19 | 82.00 | 0.90% |
| AEP | 2020-11-25 16:00:05 | 85.00 | 84.75 | 0.90% |
| AEP | 2020-11-25 17:00:05 | 85.20 | 85.14 | 0.38% |
| AEP | 2020-11-25 18:00:06 | 84.50 | 84.44 | -0.41% |
| AEP | 2020-11-25 19:00:06 | 84.80 | 84.78 | -0.02% |
| AEP | 2020-11-25 20:00:05 | 84.84 | 84.82 | 0.01% |
| AEP | 2020-11-25 21:00:05 | 85.19 | 85.18 | 0.44% |
| AEP | 2020-11-25 22:00:06 | 85.00 | 84.99 | 0.20% |
| AEP | 2020-11-25 23:00:06 | 85.37 | 85.35 | 0.62% |
| AEP | 2020-11-26 01:00:16 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 02:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 03:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 04:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 05:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 06:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 07:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 08:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 09:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 10:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 11:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 12:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 13:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 14:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 15:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 16:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 17:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 18:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 19:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 20:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 21:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 22:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-26 23:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 01:00:18 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 02:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 03:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 04:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 05:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 06:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 07:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 08:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 09:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 10:00:05 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 11:00:06 | 86.00 | 85.00 | 0.38% |
| AEP | 2020-11-27 12:00:07 | 86.00 | 85.37 | 0.38% |
| AEP | 2020-11-27 13:00:06 | 86.00 | 85.37 | 0.38% |
| AEP | 2020-11-27 14:00:05 | 86.00 | 85.37 | 0.38% |
| AEP | 2020-11-27 15:00:05 | 86.00 | 85.37 | 0.38% |
| AEP | 2020-11-27 16:00:05 | 87.70 | 84.93 | 0.35% |
| AEP | 2020-11-27 17:00:06 | 84.76 | 84.69 | -0.75% |
| AEP | 2020-11-27 18:00:05 | 84.46 | 84.45 | -1.09% |
| AEP | 2020-11-27 19:00:06 | 84.41 | 84.38 | -1.17% |
| AEP | 2020-11-27 20:00:06 | 84.88 | 84.86 | -0.60% |
| AEP | 2020-11-27 21:00:05 | 85.19 | 84.50 | -0.55% |
| AEP | 2020-11-27 22:00:06 | 85.19 | 84.50 | -0.55% |
| AEP | 2020-11-27 23:00:05 | 85.19 | 84.50 | -0.23% |
| AEP | 2020-11-28 01:00:14 | 85.19 | 84.50 | -0.08% |
| AEP | 2020-11-28 02:00:05 | 85.19 | 84.50 | -0.08% |
| AEP | 2020-11-28 03:00:06 | 85.19 | 84.50 | -0.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85