investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEP: American Electric Power Company, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
AEP 2025-06-02 00:00:560.00 0.00 -0.15%
AEP 2025-06-02 05:00:44103.49 100.01 -0.15%
AEP 2025-06-02 06:00:42112.34 100.01 -0.05%
AEP 2025-06-02 07:00:41112.00 100.01 -0.05%
AEP 2025-06-02 08:00:42112.00 101.20 -0.32%
AEP 2025-06-02 09:00:39103.29 101.46 -0.49%
AEP 2025-06-02 10:00:42102.54 102.48 -0.97%
AEP 2025-06-02 11:00:44103.31 103.29 -0.18%
AEP 2025-06-02 12:00:38103.00 102.96 -0.48%
AEP 2025-06-02 13:00:41102.78 102.75 -0.70%
AEP 2025-06-02 14:01:11102.76 102.74 -0.71%
AEP 2025-06-02 15:00:40103.11 103.10 -0.37%
AEP 2025-06-02 16:00:42103.19 103.17 -0.30%
AEP 2025-06-02 17:00:42103.35 102.91 -0.14%
AEP 2025-06-02 17:55:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425002322/0001292814-25-002322-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-06-02 20:00:46103.35 102.91 -0.53%
AEP 2025-06-02 21:00:450.00 0.00 -0.53%
2025-06-03
AEP 2025-06-03 05:00:42113.97 93.28 -0.04%
AEP 2025-06-03 07:00:38104.45 93.28 -0.04%
AEP 2025-06-03 08:00:40104.45 103.00 0.00%
AEP 2025-06-03 09:00:40104.08 93.54 -0.13%
AEP 2025-06-03 10:00:40102.30 102.21 -0.89%
AEP 2025-06-03 11:00:35101.85 101.83 -1.28%
AEP 2025-06-03 12:00:42102.66 102.63 -0.51%
AEP 2025-06-03 13:00:41102.52 102.49 -0.65%
AEP 2025-06-03 14:00:39102.48 102.46 -0.69%
AEP 2025-06-03 15:00:36102.73 102.71 -0.44%
AEP 2025-06-03 16:00:36102.87 102.86 -0.30%
AEP 2025-06-03 17:00:41103.15 102.00 -0.34%
AEP 2025-06-03 21:00:400.00 0.00 -0.34%
2025-06-04
AEP 2025-06-04 05:00:41103.50 92.92 -0.34%
AEP 2025-06-04 07:00:42103.50 92.92 0.59%
AEP 2025-06-04 08:00:41103.50 102.42 0.59%
AEP 2025-06-04 09:00:41103.50 102.22 -0.22%
AEP 2025-06-04 10:00:37102.13 102.09 -0.71%
AEP 2025-06-04 11:00:35102.48 102.45 -0.34%
AEP 2025-06-04 12:00:37102.74 102.71 -0.10%
AEP 2025-06-04 13:00:39103.13 103.11 0.29%
AEP 2025-06-04 14:00:39103.03 103.01 0.18%
AEP 2025-06-04 15:00:38102.50 102.48 -0.34%
AEP 2025-06-04 16:00:39101.86 101.85 -0.93%
AEP 2025-06-04 17:00:39102.78 101.75 -0.98%
AEP 2025-06-04 18:01:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425002356/0001292814-25-002356-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-06-04 21:00:440.00 0.00 -0.98%
2025-06-05
AEP 2025-06-05 05:00:41113.38 95.00 -0.98%
AEP 2025-06-05 06:00:40104.08 101.78 -0.98%
AEP 2025-06-05 08:00:38104.08 101.85 -0.98%
AEP 2025-06-05 09:00:37102.86 101.85 -0.98%
AEP 2025-06-05 10:00:40101.83 101.78 -0.05%
AEP 2025-06-05 11:00:34101.87 101.84 0.01%
AEP 2025-06-05 12:00:41101.63 101.60 -0.21%
AEP 2025-06-05 13:00:38102.05 102.03 0.19%
AEP 2025-06-05 14:00:39101.92 101.89 0.07%
AEP 2025-06-05 15:00:40101.85 101.83 0.00%
AEP 2025-06-05 16:00:36101.65 101.64 -0.18%
AEP 2025-06-05 17:00:40102.25 101.71 -0.06%
AEP 2025-06-05 18:00:45103.30 101.50 0.40%
AEP 2025-06-05 21:00:410.00 0.00 0.40%
2025-06-06
AEP 2025-06-06 05:00:38103.29 99.64 0.40%
AEP 2025-06-06 06:00:43102.99 102.01 0.25%
AEP 2025-06-06 07:00:39102.99 93.07 0.25%
AEP 2025-06-06 08:00:39102.49 101.79 0.25%
AEP 2025-06-06 09:00:46101.99 101.79 0.24%
AEP 2025-06-06 10:00:42101.95 101.90 0.15%
AEP 2025-06-06 11:00:42101.41 101.39 -0.35%
AEP 2025-06-06 13:00:41101.58 101.55 -0.19%
AEP 2025-06-06 14:00:44101.79 101.77 0.02%
AEP 2025-06-06 15:00:41101.66 101.65 -0.10%
AEP 2025-06-06 16:00:44101.80 101.79 0.04%
AEP 2025-06-06 17:00:42101.95 101.25 -0.07%
AEP 2025-06-06 20:00:45102.47 101.25 -0.07%
AEP 2025-06-06 21:00:430.00 0.00 -0.07%
2025-06-09
AEP 2025-06-09 05:00:39102.50 101.01 -0.07%
AEP 2025-06-09 08:00:42102.05 101.01 -0.07%
AEP 2025-06-09 09:00:39110.00 101.34 -0.07%
AEP 2025-06-09 10:00:37101.18 101.13 -0.66%
AEP 2025-06-09 11:00:40101.73 101.68 -0.10%
AEP 2025-06-09 12:00:36102.06 102.02 0.24%
AEP 2025-06-09 13:00:40102.10 102.07 0.31%
AEP 2025-06-09 14:00:41102.06 102.05 0.27%
AEP 2025-06-09 15:00:39101.99 101.96 0.19%
AEP 2025-06-09 16:00:40101.41 101.40 -0.37%
AEP 2025-06-09 16:49:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1410636/000141063625000133/0001410636-25-000133-index.htm
8-K - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2025-06-09 17:00:38102.51 100.55 -0.37%
AEP 2025-06-09 20:00:38102.51 100.68 -0.37%
AEP 2025-06-09 21:00:360.00 0.00 -0.37%
2025-06-10
AEP 2025-06-10 05:00:34111.27 91.12 -0.37%
AEP 2025-06-10 06:00:35111.27 99.25 -0.37%
AEP 2025-06-10 07:00:39111.27 99.25 -0.10%
AEP 2025-06-10 08:00:41102.20 99.25 -0.10%
AEP 2025-06-10 09:00:37101.41 100.70 0.00%
AEP 2025-06-10 10:00:41101.15 101.11 -0.28%
AEP 2025-06-10 11:00:38101.34 101.31 -0.08%
AEP 2025-06-10 12:00:42101.64 101.61 0.22%
AEP 2025-06-10 13:00:41101.71 101.68 0.28%
AEP 2025-06-10 14:00:37101.79 101.77 0.37%
AEP 2025-06-10 15:00:37101.61 101.59 0.20%
AEP 2025-06-10 16:00:36101.78 101.77 0.37%
AEP 2025-06-10 17:00:38102.08 100.78 0.46%
AEP 2025-06-10 20:00:41102.08 100.78 0.67%
AEP 2025-06-10 20:21:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425002396/0001292814-25-002396-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-06-10 21:00:410.00 0.00 0.67%
2025-06-11
AEP 2025-06-11 05:00:41102.19 99.64 0.67%
AEP 2025-06-11 06:00:37101.86 99.64 0.67%
AEP 2025-06-11 07:00:34101.86 101.70 0.67%
AEP 2025-06-11 08:00:38102.28 100.51 -0.17%
AEP 2025-06-11 09:00:36101.86 101.05 -0.49%
AEP 2025-06-11 10:00:41101.54 101.49 -0.34%
AEP 2025-06-11 11:00:37101.46 101.44 -0.41%
AEP 2025-06-11 12:00:35101.74 101.72 -0.14%
AEP 2025-06-11 13:00:35101.87 101.85 -0.03%
AEP 2025-06-11 14:00:34101.97 101.95 0.10%
AEP 2025-06-11 15:00:36101.55 101.53 -0.32%
AEP 2025-06-11 16:00:35101.96 101.95 0.10%
AEP 2025-06-11 17:00:35101.94 101.30 -0.07%
AEP 2025-06-11 18:00:37101.82 101.30 -0.07%
AEP 2025-06-11 19:00:40102.11 101.30 -0.09%
AEP 2025-06-11 20:00:37102.28 101.30 -0.09%
AEP 2025-06-11 21:00:390.00 0.00 -0.09%
2025-06-12
AEP 2025-06-12 05:00:40111.26 91.27 -0.09%
AEP 2025-06-12 06:00:40111.26 92.83 -0.09%
AEP 2025-06-12 07:00:37111.26 98.81 -0.09%
AEP 2025-06-12 08:00:42103.88 98.88 -0.09%
AEP 2025-06-12 10:00:39102.43 102.39 0.46%
AEP 2025-06-12 11:00:36102.23 102.20 0.28%
AEP 2025-06-12 12:00:41102.37 102.35 0.41%
AEP 2025-06-12 12:45:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/205402/000020540225000028/0000205402-25-000028-index.htm
8-K - GRAYBAR ELECTRIC CO INC (0000205402) (Filer)
AEP 2025-06-12 13:00:34102.40 102.38 0.45%
AEP 2025-06-12 14:00:36102.66 102.64 0.71%
AEP 2025-06-12 15:00:38102.93 102.91 0.97%
AEP 2025-06-12 16:00:34102.96 102.95 1.01%
AEP 2025-06-12 17:00:39103.60 102.31 1.06%
AEP 2025-06-12 18:00:41103.60 102.32 1.06%
AEP 2025-06-12 19:00:35103.60 101.95 1.06%
AEP 2025-06-12 20:00:38103.60 101.95 0.03%
AEP 2025-06-12 21:00:410.00 0.00 0.03%
2025-06-13
AEP 2025-06-13 12:00:36103.31 103.29 0.28%
AEP 2025-06-13 13:00:39102.91 102.88 -0.12%
AEP 2025-06-13 14:00:41102.98 102.95 -0.05%
AEP 2025-06-13 15:00:40103.07 103.05 0.05%
AEP 2025-06-13 16:00:43102.88 102.87 -0.14%
AEP 2025-06-13 17:00:38103.58 102.79 -0.11%
AEP 2025-06-13 18:00:43103.58 102.11 -0.11%
AEP 2025-06-13 20:00:44103.60 102.11 -0.11%
AEP 2025-06-13 21:00:460.00 0.00 -0.11%
2025-06-16
AEP 2025-06-16 02:22:56
American Electric Power Is Growing To Meet The Increasing Demand For Energy
AEP 2025-06-16 05:00:42103.45 90.02 -0.11%
AEP 2025-06-16 07:00:42103.45 100.46 -0.11%
AEP 2025-06-16 08:00:39102.89 102.22 -0.01%
AEP 2025-06-16 09:00:41102.88 102.68 -0.02%
AEP 2025-06-16 10:00:42103.16 103.08 0.22%
AEP 2025-06-16 11:00:38102.76 102.73 -0.15%
AEP 2025-06-16 12:00:38102.36 102.34 -0.52%
AEP 2025-06-16 13:00:40102.11 102.09 -0.77%
AEP 2025-06-16 14:00:41101.56 101.55 -1.31%
AEP 2025-06-16 15:00:38101.71 101.69 -1.16%
AEP 2025-06-16 16:00:40101.86 101.84 -1.01%
AEP 2025-06-16 17:00:37102.50 101.50 -0.96%
AEP 2025-06-16 18:00:42102.50 100.85 -0.96%
AEP 2025-06-16 19:00:38102.50 101.45 -0.96%
AEP 2025-06-16 20:00:37102.50 100.85 -0.96%
AEP 2025-06-16 21:00:380.00 0.00 -0.96%
2025-06-17
AEP 2025-06-17 05:01:08103.99 98.44 -0.96%
AEP 2025-06-17 06:07:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312525141707/0001193125-25-141707-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2025-06-17 07:00:41103.99 94.34 -0.96%
AEP 2025-06-17 08:00:38103.99 101.01 -0.01%
AEP 2025-06-17 08:04:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/4904/000000490425000080/0000004904-25-000080-index.htm
8-K - AMERICAN ELECTRIC POWER CO INC (0000004904) (Filer)
AEP 2025-06-17 09:00:34103.90 101.05 -0.01%
AEP 2025-06-17 10:00:40101.54 101.50 -0.38%
AEP 2025-06-17 11:00:36101.69 101.66 -0.22%
AEP 2025-06-17 12:00:39101.44 101.43 -0.46%
AEP 2025-06-17 13:00:40101.81 101.79 -0.11%
AEP 2025-06-17 14:00:40101.59 101.57 -0.30%
AEP 2025-06-17 15:00:43101.61 101.59 -0.28%
AEP 2025-06-17 16:00:39101.61 101.60 -0.29%
AEP 2025-06-17 17:00:36102.72 101.48 -0.27%
AEP 2025-06-17 18:00:40102.80 101.62 -0.27%
AEP 2025-06-17 19:00:42102.80 101.10 -0.27%
AEP 2025-06-17 21:00:370.00 0.00 -0.27%
2025-06-18
AEP 2025-06-18 05:00:45103.30 100.34 -0.27%
AEP 2025-06-18 08:00:42103.30 100.36 -0.27%
AEP 2025-06-18 09:00:43102.73 100.56 -0.27%
AEP 2025-06-18 10:00:41101.26 101.20 -0.39%
AEP 2025-06-18 11:00:44101.46 101.44 -0.18%
AEP 2025-06-18 12:00:36101.62 101.60 0.00%
AEP 2025-06-18 13:00:38101.48 101.46 -0.15%
AEP 2025-06-18 14:00:42101.58 101.56 -0.04%
AEP 2025-06-18 15:00:44101.53 101.52 -0.10%
AEP 2025-06-18 15:27:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/945617/000190359625000316/0001903596-25-000316-index.htm
8-K - American Cannabis Company, Inc. (0000945617) (Filer)
AEP 2025-06-18 16:00:45101.13 101.12 -0.49%
AEP 2025-06-18 17:00:40101.20 100.90 -0.42%
AEP 2025-06-18 17:38:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425002448/0001292814-25-002448-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-06-18 20:00:43101.10 100.90 -0.70%
AEP 2025-06-18 21:00:430.00 0.00 -0.70%
2025-06-20
AEP 2025-06-20 05:00:33101.80 99.01 -0.70%
AEP 2025-06-20 06:00:36101.70 100.70 -0.70%
AEP 2025-06-20 07:00:40103.88 100.06 -0.70%
AEP 2025-06-20 08:00:35101.99 100.58 0.02%
AEP 2025-06-20 09:00:34101.99 100.90 0.02%
AEP 2025-06-20 10:00:39102.07 102.03 0.85%
AEP 2025-06-20 11:00:37102.36 102.32 1.11%
AEP 2025-06-20 12:00:37102.19 102.16 0.97%
AEP 2025-06-20 13:00:36101.82 101.80 0.60%
AEP 2025-06-20 14:00:42101.79 101.76 0.56%
AEP 2025-06-20 15:00:36101.74 101.73 0.54%
AEP 2025-06-20 16:01:08101.72 101.70 0.51%
AEP 2025-06-20 17:01:15102.24 101.52 0.54%
AEP 2025-06-20 19:00:42102.50 101.00 0.54%
AEP 2025-06-20 21:00:380.00 0.00 0.54%
2025-06-23
AEP 2025-06-23 05:00:36103.99 99.01 0.54%
AEP 2025-06-23 06:07:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312525144063/0001193125-25-144063-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2025-06-23 08:00:56102.75 101.67 0.54%
AEP 2025-06-23 09:00:43102.53 99.00 0.54%
AEP 2025-06-23 10:00:54103.38 103.33 1.59%
AEP 2025-06-23 11:00:38102.90 102.87 1.14%
AEP 2025-06-23 12:00:35102.96 102.94 1.20%
AEP 2025-06-23 13:00:40102.85 102.81 1.09%
AEP 2025-06-23 14:00:41103.36 103.34 1.59%
AEP 2025-06-23 15:00:36102.86 102.83 1.10%
AEP 2025-06-23 16:00:41103.34 103.33 1.56%
AEP 2025-06-23 17:00:38103.48 102.21 1.49%
AEP 2025-06-23 17:08:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425002462/0001292814-25-002462-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-06-23 19:00:37103.78 102.21 1.54%
AEP 2025-06-23 20:00:36103.91 102.21 2.00%
AEP 2025-06-23 21:00:420.00 0.00 2.00%
2025-06-24
AEP 2025-06-24 05:00:36103.99 102.52 2.00%
AEP 2025-06-24 06:00:44103.99 100.34 2.00%
AEP 2025-06-24 07:00:44103.99 101.01 2.00%
AEP 2025-06-24 08:00:40103.99 102.50 0.00%
AEP 2025-06-24 09:00:36103.71 103.01 0.00%
AEP 2025-06-24 10:00:38103.23 103.18 -0.12%
AEP 2025-06-24 11:00:38103.45 103.42 0.13%
AEP 2025-06-24 12:00:40103.37 103.34 0.05%
AEP 2025-06-24 13:00:46103.88 103.85 0.56%
AEP 2025-06-24 14:00:39103.74 103.72 0.42%
AEP 2025-06-24 15:00:38103.33 103.30 0.00%
AEP 2025-06-24 16:00:45103.31 103.30 -0.01%
AEP 2025-06-24 17:00:43103.55 103.13 -0.03%
AEP 2025-06-24 19:13:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425002489/0001292814-25-002489-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-06-24 21:00:370.00 0.00 -0.03%
2025-06-25
AEP 2025-06-25 05:00:40103.99 101.01 -0.03%
AEP 2025-06-25 08:00:41103.99 102.11 -0.03%
AEP 2025-06-25 09:00:40103.22 102.11 0.08%
AEP 2025-06-25 10:00:42102.62 102.55 -0.71%
AEP 2025-06-25 11:00:40101.81 101.77 -1.43%
AEP 2025-06-25 12:00:43101.69 101.67 -1.54%
AEP 2025-06-25 13:00:40101.79 101.77 -1.45%
AEP 2025-06-25 14:00:41101.87 101.85 -1.37%
AEP 2025-06-25 15:00:38101.51 101.49 -1.72%
AEP 2025-06-25 16:00:39101.42 101.41 -1.79%
AEP 2025-06-25 17:00:40101.81 101.00 -1.81%
AEP 2025-06-25 21:00:440.00 0.00 -1.81%
2025-06-26
AEP 2025-06-26 05:00:41103.99 100.72 -0.51%
AEP 2025-06-26 08:00:40102.05 101.01 -0.51%
AEP 2025-06-26 09:00:41102.05 101.40 0.02%
AEP 2025-06-26 10:00:39102.29 102.20 0.82%
AEP 2025-06-26 11:00:35101.55 101.51 0.13%
AEP 2025-06-26 12:00:40101.65 101.62 0.23%
AEP 2025-06-26 13:00:41101.57 101.54 0.15%
AEP 2025-06-26 14:00:38101.75 101.73 0.34%
AEP 2025-06-26 15:00:37101.55 101.52 0.13%
AEP 2025-06-26 16:00:37102.36 102.35 0.93%
AEP 2025-06-26 17:00:36102.50 101.50 0.94%
AEP 2025-06-26 19:00:43102.50 101.50 0.22%
AEP 2025-06-26 21:00:470.00 0.00 0.22%
2025-06-27
AEP 2025-06-27 05:00:37104.00 92.05 0.22%
AEP 2025-06-27 06:00:33104.00 100.80 0.22%
AEP 2025-06-27 08:00:41103.10 102.32 0.27%
AEP 2025-06-27 09:00:32103.01 102.32 0.16%
AEP 2025-06-27 10:00:37102.74 102.69 0.37%
AEP 2025-06-27 11:00:33102.96 102.95 0.60%
AEP 2025-06-27 12:00:36102.84 102.82 0.47%
AEP 2025-06-27 13:00:31103.17 103.15 0.82%
AEP 2025-06-27 14:00:35103.12 103.11 0.76%
AEP 2025-06-27 15:00:43102.97 102.94 0.61%
AEP 2025-06-27 16:00:34102.51 102.50 0.17%
AEP 2025-06-27 17:00:30103.32 102.08 0.31%
AEP 2025-06-27 19:00:24103.32 102.45 0.31%
AEP 2025-06-27 21:00:300.00 0.00 0.31%
2025-06-30
AEP 2025-06-30 05:00:36103.99 101.33 0.31%
AEP 2025-06-30 06:00:32103.99 101.18 0.31%
AEP 2025-06-30 08:00:34102.52 101.18 0.31%
AEP 2025-06-30 09:00:37102.49 102.11 -0.33%
AEP 2025-06-30 10:00:34102.36 102.28 -0.12%
AEP 2025-06-30 11:00:33102.53 102.51 0.06%
AEP 2025-06-30 12:00:32102.61 102.59 0.16%
AEP 2025-06-30 13:00:35103.09 103.07 0.62%
AEP 2025-06-30 13:25:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/205402/000020540225000030/0000205402-25-000030-index.htm
8-K - GRAYBAR ELECTRIC CO INC (0000205402) (Filer)
AEP 2025-06-30 14:00:40102.61 102.60 0.15%
AEP 2025-06-30 15:00:34103.16 103.15 0.69%
AEP 2025-06-30 16:00:40103.81 103.80 1.33%
AEP 2025-06-30 16:31:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/103682/000095017025091646/0000950170-25-091646-index.htm
8-K - VIRGINIA ELECTRIC & POWER CO (0000103682) (Filer)
AEP 2025-06-30 17:00:37103.76 102.70 0.24%
AEP 2025-06-30 18:00:41103.76 102.70 1.28%
AEP 2025-06-30 20:00:33103.76 102.70 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.