investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEP: American Electric Power Company, Inc. - Common Stock





Clear duplicates of prices



2026-04-21
AEP 2026-04-21 23:01:310.00 0.00 -0.91%
2026-04-22
AEP 2026-04-22 04:01:36133.20 131.25 -0.91%
AEP 2026-04-22 05:01:34133.20 131.24 -0.91%
AEP 2026-04-22 06:01:27135.48 131.19 -0.91%
AEP 2026-04-22 07:01:27134.98 131.19 -0.91%
AEP 2026-04-22 08:01:31134.87 131.19 -0.91%
AEP 2026-04-22 09:01:23133.71 131.19 0.00%
AEP 2026-04-22 10:01:25133.06 132.96 0.82%
AEP 2026-04-22 11:01:34132.71 132.66 0.62%
AEP 2026-04-22 12:02:51131.92 131.84 0.00%
AEP 2026-04-22 13:01:27131.96 131.91 0.04%
AEP 2026-04-22 14:01:20131.59 131.55 -0.24%
AEP 2026-04-22 15:01:38131.87 131.81 -0.02%
AEP 2026-04-22 16:01:50131.60 131.31 -0.20%
AEP 2026-04-22 17:01:36132.79 131.00 -0.20%
AEP 2026-04-22 19:01:38131.62 131.00 -0.20%
AEP 2026-04-22 20:01:420.00 0.00 0.56%
2026-04-23
AEP 2026-04-23 04:01:55144.15 131.55 0.56%
AEP 2026-04-23 05:01:36132.60 131.55 0.56%
AEP 2026-04-23 06:01:48132.60 131.55 0.42%
AEP 2026-04-23 07:01:27132.60 131.55 -0.02%
AEP 2026-04-23 08:01:25132.60 131.55 0.69%
AEP 2026-04-23 09:01:23132.60 131.94 0.64%
AEP 2026-04-23 10:01:19134.68 134.61 2.27%
AEP 2026-04-23 11:01:56134.47 134.38 2.13%
AEP 2026-04-23 12:01:37134.93 134.87 2.49%
AEP 2026-04-23 13:01:35134.96 134.88 2.52%
AEP 2026-04-23 14:01:40135.06 134.97 2.59%
AEP 2026-04-23 15:01:31135.00 134.94 2.54%
AEP 2026-04-23 16:01:32134.92 133.69 2.55%
AEP 2026-04-23 17:01:34134.81 133.65 2.38%
AEP 2026-04-23 18:01:34134.80 133.81 2.42%
AEP 2026-04-23 19:01:42135.50 134.02 2.72%
AEP 2026-04-23 20:01:370.00 0.00 2.72%
2026-04-24
AEP 2026-04-24 04:01:41137.99 134.49 2.72%
AEP 2026-04-24 05:01:33137.99 134.52 -0.43%
AEP 2026-04-24 06:01:34135.00 134.52 -0.11%
AEP 2026-04-24 07:01:25138.00 134.52 -0.06%
AEP 2026-04-24 08:01:25134.95 134.00 -0.10%
AEP 2026-04-24 09:01:21134.89 134.00 -0.33%
AEP 2026-04-24 10:01:28135.07 134.96 -0.06%
AEP 2026-04-24 11:01:18135.14 135.06 0.03%
AEP 2026-04-24 12:01:27134.59 134.53 -0.37%
AEP 2026-04-24 13:01:23134.62 134.56 -0.37%
AEP 2026-04-24 14:01:22134.55 134.50 -0.42%
AEP 2026-04-24 15:01:35134.79 134.72 -0.23%
AEP 2026-04-24 16:01:27136.30 133.50 -0.13%
AEP 2026-04-24 17:01:55136.30 134.75 0.01%
AEP 2026-04-24 18:01:35136.30 134.75 -0.20%
AEP 2026-04-24 20:02:030.00 0.00 -0.20%
2026-04-27
AEP 2026-04-27 04:01:42140.00 134.33 -0.20%
AEP 2026-04-27 05:01:25136.54 134.34 -0.28%
AEP 2026-04-27 06:01:24136.54 133.02 -0.28%
AEP 2026-04-27 07:01:31136.57 133.83 -0.24%
AEP 2026-04-27 07:57:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312526178954/0001193125-26-178954-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2026-04-27 08:01:21134.75 133.81 -0.37%
AEP 2026-04-27 09:01:20134.75 133.83 -0.37%
AEP 2026-04-27 10:01:20135.75 135.65 0.73%
AEP 2026-04-27 11:01:22135.42 135.28 0.48%
AEP 2026-04-27 12:01:22135.97 135.94 0.90%
AEP 2026-04-27 13:01:15135.60 135.56 0.64%
AEP 2026-04-27 14:01:26135.38 135.31 0.46%
AEP 2026-04-27 15:01:23135.25 135.21 0.37%
AEP 2026-04-27 16:01:30136.55 134.50 0.26%
AEP 2026-04-27 17:01:20136.55 135.10 0.33%
AEP 2026-04-27 20:01:140.00 0.00 0.33%
2026-04-28
AEP 2026-04-28 04:01:25136.54 135.00 0.33%
AEP 2026-04-28 06:01:16136.54 135.00 0.27%
AEP 2026-04-28 08:01:20136.20 135.00 0.86%
AEP 2026-04-28 09:01:16136.05 135.00 0.73%
AEP 2026-04-28 09:41:41
American Electric Power Company, Inc. (AEP) Shareholder/Analyst Call Prepared Remarks Transcript
AEP 2026-04-28 10:01:13135.14 135.05 0.00%
AEP 2026-04-28 11:01:14136.06 135.97 0.72%
AEP 2026-04-28 12:01:15135.87 135.81 0.58%
AEP 2026-04-28 13:01:29135.64 135.61 0.42%
AEP 2026-04-28 14:01:19135.64 135.60 0.42%
AEP 2026-04-28 14:56:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/205402/000020540226000026/0000205402-26-000026-index.htm
10-Q - GRAYBAR ELECTRIC CO INC (0000205402) (Filer)
AEP 2026-04-28 15:01:18135.55 135.50 0.35%
AEP 2026-04-28 16:01:23135.51 135.00 0.39%
AEP 2026-04-28 17:01:27136.27 135.06 0.21%
AEP 2026-04-28 18:02:35135.48 135.06 0.26%
AEP 2026-04-28 20:01:280.00 0.00 0.00%
2026-04-29
AEP 2026-04-29 04:01:30136.22 134.25 0.00%
AEP 2026-04-29 05:01:17136.25 134.94 -0.07%
AEP 2026-04-29 06:01:19135.49 134.25 -0.07%
AEP 2026-04-29 07:01:19135.49 134.94 -0.10%
AEP 2026-04-29 08:01:16135.50 134.28 -0.48%
AEP 2026-04-29 09:01:20135.49 134.80 -0.12%
AEP 2026-04-29 10:01:17135.50 135.34 -0.11%
AEP 2026-04-29 11:01:17135.32 135.28 -0.21%
AEP 2026-04-29 12:01:15135.69 135.62 0.07%
AEP 2026-04-29 13:01:19135.77 135.72 0.12%
AEP 2026-04-29 14:01:30135.57 135.53 -0.02%
AEP 2026-04-29 15:01:17134.62 134.52 -0.73%
AEP 2026-04-29 16:01:21136.56 135.22 -0.37%
AEP 2026-04-29 16:26:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1410636/000141063626000063/0001410636-26-000063-index.htm
10-Q - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2026-04-29 16:32:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1410636/000141063626000064/0001410636-26-000064-index.htm
8-K - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2026-04-29 17:01:29134.44 134.10 -0.99%
AEP 2026-04-29 17:25:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/4904/000000490426000026/0000004904-26-000026-index.htm
8-K - AMERICAN ELECTRIC POWER CO INC (0000004904) (Filer)
AEP 2026-04-29 18:01:26134.34 134.00 -1.15%
AEP 2026-04-29 19:01:26134.26 133.50 -0.98%
AEP 2026-04-29 20:01:290.00 0.00 -0.97%
2026-04-30
AEP 2026-04-30 04:01:16135.09 133.38 -0.49%
AEP 2026-04-30 05:01:17135.09 133.38 -0.32%
AEP 2026-04-30 06:01:200.00 131.87 -0.32%
AEP 2026-04-30 07:01:22135.23 133.66 -0.32%
AEP 2026-04-30 08:01:14134.44 133.00 -0.39%
AEP 2026-04-30 09:01:17134.44 133.00 -0.13%
AEP 2026-04-30 10:01:12137.24 137.10 2.03%
AEP 2026-04-30 11:01:15136.01 135.88 1.13%
AEP 2026-04-30 12:01:15136.07 136.03 1.20%
AEP 2026-04-30 13:01:09136.27 136.16 1.34%
AEP 2026-04-30 13:26:04
American Electric Power: Attractive Transmission Exposure But Elevated Valuations
AEP 2026-04-30 14:01:19136.22 136.16 1.29%
AEP 2026-04-30 15:01:38136.88 136.83 1.78%
AEP 2026-04-30 16:01:26137.99 137.31 2.14%
AEP 2026-04-30 17:01:38137.99 137.25 2.10%
AEP 2026-04-30 18:01:31137.99 134.60 2.60%
AEP 2026-04-30 19:01:34137.99 134.94 2.60%
AEP 2026-04-30 20:01:340.00 0.00 2.60%
2026-05-01
AEP 2026-05-01 04:01:27137.76 136.46 2.60%
AEP 2026-05-01 05:01:22137.98 135.00 2.60%
AEP 2026-05-01 06:01:22137.97 135.00 2.60%
AEP 2026-05-01 07:01:27137.76 137.11 0.47%
AEP 2026-05-01 08:01:23137.54 137.12 0.22%
AEP 2026-05-01 09:01:16138.60 132.58 0.22%
AEP 2026-05-01 10:01:18138.40 138.28 0.94%
AEP 2026-05-01 11:02:20138.10 138.08 0.74%
AEP 2026-05-01 11:43:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/103682/000119312526200275/0001193125-26-200275-index.htm
10-Q - VIRGINIA ELECTRIC & POWER CO (0000103682) (Filer)
AEP 2026-05-01 12:01:21137.91 137.87 0.59%
AEP 2026-05-01 13:01:24137.04 137.00 -0.07%
AEP 2026-05-01 14:01:23136.67 136.63 -0.34%
AEP 2026-05-01 15:01:21137.10 137.06 -0.02%
AEP 2026-05-01 16:01:45137.50 136.91 -0.15%
AEP 2026-05-01 17:01:13137.50 136.68 0.24%
AEP 2026-05-01 18:01:21139.15 136.81 -0.31%
AEP 2026-05-01 19:01:43139.15 136.68 0.24%
AEP 2026-05-01 20:01:250.00 0.00 -0.31%
2026-05-04
AEP 2026-05-04 04:01:28139.99 135.93 -0.31%
AEP 2026-05-04 05:01:13139.99 135.93 -0.11%
AEP 2026-05-04 06:01:23139.98 135.93 -0.11%
AEP 2026-05-04 07:01:19138.38 135.93 -0.11%
AEP 2026-05-04 08:01:14138.39 136.63 -0.11%
AEP 2026-05-04 09:01:31137.15 136.33 0.14%
AEP 2026-05-04 10:02:00137.01 136.93 0.05%
AEP 2026-05-04 11:01:21136.29 136.25 -0.45%
AEP 2026-05-04 12:01:24135.65 135.58 -0.93%
AEP 2026-05-04 13:01:28134.55 134.53 -1.73%
AEP 2026-05-04 14:02:09134.69 134.66 -1.61%
AEP 2026-05-04 15:01:25134.73 134.69 -1.61%
AEP 2026-05-04 16:01:23135.12 134.00 -1.32%
AEP 2026-05-04 17:01:32135.12 135.00 -1.30%
AEP 2026-05-04 18:01:25138.88 135.00 -0.55%
AEP 2026-05-04 19:01:25137.72 135.41 -0.37%
AEP 2026-05-04 20:01:330.00 0.00 -0.37%
2026-05-05
AEP 2026-05-05 04:01:49139.99 0.00 -0.37%
AEP 2026-05-05 05:01:440.00 0.00 -0.37%
AEP 2026-05-05 06:01:16139.99 119.70 -0.37%
AEP 2026-05-05 07:01:20138.39 132.00 2.05%
AEP 2026-05-05 07:03:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/4904/000000490426000031/0000004904-26-000031-index.htm
8-K - AMERICAN ELECTRIC POWER CO INC (0000004904) (Filer)
AEP 2026-05-05 08:01:16138.39 136.21 1.50%
AEP 2026-05-05 09:01:20138.35 136.50 2.40%
AEP 2026-05-05 09:31:26
American Electric Power Company, Inc. 2026 Q1 - Results - Earnings Call Presentation
AEP 2026-05-05 10:01:16137.17 137.06 1.76%
AEP 2026-05-05 11:01:17136.90 136.86 1.62%
AEP 2026-05-05 11:25:43
American Electric Power: Growth Is Happening Even Faster Than Expected
AEP 2026-05-05 12:01:34137.29 137.24 1.92%
AEP 2026-05-05 13:01:28138.74 138.66 2.97%
AEP 2026-05-05 14:01:23139.12 139.09 3.26%
AEP 2026-05-05 15:01:22139.04 138.97 3.20%
AEP 2026-05-05 16:01:24139.65 137.05 1.75%
AEP 2026-05-05 17:01:15139.17 137.03 1.77%
AEP 2026-05-05 18:01:17139.17 136.80 1.77%
AEP 2026-05-05 19:01:29138.00 136.80 1.89%
AEP 2026-05-05 19:51:18
American Electric Power Company, Inc. (AEP) Q1 2026 Earnings Call Transcript
AEP 2026-05-05 20:01:350.00 0.00 2.44%
2026-05-06
AEP 2026-05-06 04:01:29139.88 135.00 -0.39%
AEP 2026-05-06 05:01:01139.88 137.05 0.03%
AEP 2026-05-06 06:01:03139.35 137.00 0.44%
AEP 2026-05-06 07:01:03137.94 136.40 -0.36%
AEP 2026-05-06 07:16:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/100122/000010012226000010/0000100122-26-000010-index.htm
10-Q - TUCSON ELECTRIC POWER CO (0000100122) (Filer)
AEP 2026-05-06 08:01:03136.82 136.22 -0.23%
AEP 2026-05-06 09:01:01137.47 136.05 -0.19%
AEP 2026-05-06 10:01:02134.23 134.02 -2.12%
AEP 2026-05-06 10:18:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/107815/000010781526000014/0000107815-26-000014-index.htm
8-K - WISCONSIN ELECTRIC POWER CO (0000107815) (Filer)
AEP 2026-05-06 11:01:05134.38 134.30 -1.98%
AEP 2026-05-06 12:01:07133.96 133.90 -2.29%
AEP 2026-05-06 13:01:03133.40 133.37 -2.71%
AEP 2026-05-06 14:01:20132.94 132.91 -3.05%
AEP 2026-05-06 15:01:20133.04 132.99 -2.98%
AEP 2026-05-06 16:01:11133.50 132.53 -3.18%
AEP 2026-05-06 17:01:14133.50 132.13 -3.31%
AEP 2026-05-06 18:02:19133.50 132.50 -2.81%
AEP 2026-05-06 19:00:59133.20 132.59 -2.78%
AEP 2026-05-06 20:01:090.00 0.00 -2.83%
2026-05-07
AEP 2026-05-07 04:01:04133.53 133.00 -2.83%
AEP 2026-05-07 05:01:02132.80 132.61 0.05%
AEP 2026-05-07 06:01:51132.80 132.61 0.16%
AEP 2026-05-07 07:01:12133.20 132.50 0.05%
AEP 2026-05-07 08:01:06133.31 132.50 -0.04%
AEP 2026-05-07 09:01:01132.62 132.40 -0.04%
AEP 2026-05-07 09:23:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312526210647/0001193125-26-210647-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2026-05-07 09:26:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312526210657/0001193125-26-210657-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2026-05-07 10:00:58132.64 132.59 0.04%
AEP 2026-05-07 11:01:02132.64 132.56 0.03%
AEP 2026-05-07 12:01:00132.84 132.75 0.16%
AEP 2026-05-07 13:01:07132.48 132.44 -0.07%
AEP 2026-05-07 14:01:04132.26 132.21 -0.24%
AEP 2026-05-07 15:01:00132.06 132.00 -0.39%
AEP 2026-05-07 16:01:05132.80 131.85 -0.57%
AEP 2026-05-07 17:01:04133.77 132.00 -0.42%
AEP 2026-05-07 18:00:59133.77 131.85 -0.42%
AEP 2026-05-07 19:01:06133.77 132.08 -0.42%
AEP 2026-05-07 20:01:040.00 0.00 0.22%
2026-05-08
AEP 2026-05-08 04:01:08134.00 131.00 0.22%
AEP 2026-05-08 05:01:15131.67 131.00 0.52%
AEP 2026-05-08 06:01:05131.76 131.00 0.52%
AEP 2026-05-08 07:55:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312526213368/0001193125-26-213368-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2026-05-08 08:01:00131.76 131.21 0.52%
AEP 2026-05-08 09:00:59131.76 131.21 0.32%
AEP 2026-05-08 10:00:57131.64 131.50 0.57%
AEP 2026-05-08 11:01:21131.28 131.19 0.33%
AEP 2026-05-08 12:01:06131.47 131.41 0.47%
AEP 2026-05-08 13:01:00130.87 130.78 0.02%
AEP 2026-05-08 14:01:01131.25 131.22 0.33%
AEP 2026-05-08 15:01:04131.09 131.03 0.17%
AEP 2026-05-08 16:01:05132.00 130.00 -1.17%
AEP 2026-05-08 17:01:06132.00 130.00 -0.28%
AEP 2026-05-08 19:01:03132.00 130.00 -0.50%
AEP 2026-05-08 20:01:090.00 0.00 -0.50%
2026-05-11
AEP 2026-05-11 04:01:09130.90 118.89 0.08%
AEP 2026-05-11 05:00:59130.80 129.53 0.03%
AEP 2026-05-11 06:01:00130.80 130.02 0.48%
AEP 2026-05-11 07:00:58130.78 130.02 0.48%
AEP 2026-05-11 08:00:57130.46 130.00 -0.09%
AEP 2026-05-11 09:01:00130.45 130.00 0.03%
AEP 2026-05-11 10:00:59131.02 130.86 0.64%
AEP 2026-05-11 11:00:58130.96 130.91 0.60%
AEP 2026-05-11 11:03:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/945617/000190359626000193/0001903596-26-000193-index.htm
8-K - American Cannabis Company, Inc. (0000945617) (Filer)
AEP 2026-05-11 11:04:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/945617/000190359626000195/0001903596-26-000195-index.htm
8-K - American Cannabis Company, Inc. (0000945617) (Filer)
AEP 2026-05-11 12:01:07131.24 131.21 0.82%
AEP 2026-05-11 13:01:05130.82 130.80 0.50%
AEP 2026-05-11 14:00:53130.92 130.90 0.57%
AEP 2026-05-11 15:01:13130.26 130.24 0.08%
AEP 2026-05-11 16:00:55130.94 130.30 0.12%
AEP 2026-05-11 17:01:07131.25 130.31 0.41%
AEP 2026-05-11 18:01:08131.25 130.69 0.41%
AEP 2026-05-11 19:01:11131.25 130.31 0.65%
AEP 2026-05-11 20:01:020.00 0.00 0.46%
2026-05-12
AEP 2026-05-12 04:01:06131.34 130.00 0.46%
AEP 2026-05-12 05:01:04131.34 130.47 0.46%
AEP 2026-05-12 06:01:05143.28 130.75 0.46%
AEP 2026-05-12 07:01:05131.09 130.05 0.46%
AEP 2026-05-12 08:01:02131.07 130.52 0.46%
AEP 2026-05-12 09:01:07131.07 130.72 0.15%
AEP 2026-05-12 10:01:04130.49 130.33 -0.22%
AEP 2026-05-12 11:00:58131.28 131.19 0.42%
AEP 2026-05-12 12:01:02131.52 131.44 0.61%
AEP 2026-05-12 13:01:02131.62 131.50 0.65%
AEP 2026-05-12 14:01:04131.89 131.87 0.92%
AEP 2026-05-12 15:01:03132.17 132.12 1.14%
AEP 2026-05-12 15:13:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/720515/000162828026034044/0001628280-26-034044-index.htm
8-K - BASIN ELECTRIC POWER COOPERATIVE (0000720515) (Filer)
AEP 2026-05-12 16:01:12129.00 128.05 -2.06%
AEP 2026-05-12 17:01:05127.75 127.26 -2.25%
AEP 2026-05-12 18:01:00127.75 127.00 -2.78%
AEP 2026-05-12 19:01:04129.00 127.15 -2.33%
AEP 2026-05-12 20:01:110.00 0.00 -1.89%
2026-05-13
AEP 2026-05-13 04:01:14127.85 127.25 -3.01%
AEP 2026-05-13 05:01:19127.35 126.00 -3.79%
AEP 2026-05-13 06:00:59127.30 127.08 -3.53%
AEP 2026-05-13 06:05:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312526220509/0001193125-26-220509-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2026-05-13 07:00:57127.50 127.08 -3.47%
AEP 2026-05-13 08:01:01127.25 127.10 -3.70%
AEP 2026-05-13 09:00:57127.00 126.75 -3.93%
AEP 2026-05-13 09:36:35
American Electric Power: Attractive Business And Growth, But A Bit Too Pricy
AEP 2026-05-13 10:01:02126.93 126.90 -3.83%
AEP 2026-05-13 11:00:58126.97 126.95 -3.80%
AEP 2026-05-13 12:01:05127.25 127.24 -3.58%
AEP 2026-05-13 13:01:06127.71 127.67 -3.24%
AEP 2026-05-13 14:00:58127.76 127.74 -3.20%
AEP 2026-05-13 15:00:57128.34 128.31 -2.75%
AEP 2026-05-13 16:01:07128.00 127.87 -2.98%
AEP 2026-05-13 17:01:12128.00 127.50 -3.03%
AEP 2026-05-13 18:01:04128.00 127.50 -3.14%
AEP 2026-05-13 19:01:05128.00 127.61 -3.33%
AEP 2026-05-13 20:01:080.00 0.00 -3.41%
2026-05-14
AEP 2026-05-14 04:01:10139.00 126.33 -3.41%
AEP 2026-05-14 05:01:05128.99 126.37 -3.41%
AEP 2026-05-14 06:01:01128.99 126.38 -3.41%
AEP 2026-05-14 07:01:05128.03 127.29 -3.41%
AEP 2026-05-14 08:01:00128.03 127.29 -0.34%
AEP 2026-05-14 09:01:08128.03 127.29 -0.45%
AEP 2026-05-14 10:01:11128.42 128.38 0.34%
AEP 2026-05-14 11:01:00127.70 127.66 -0.20%
AEP 2026-05-14 13:01:05128.09 128.03 0.09%
AEP 2026-05-14 14:01:11128.02 127.99 0.04%
AEP 2026-05-14 15:01:14128.06 128.02 0.07%
AEP 2026-05-14 16:00:59128.75 128.22 0.22%
AEP 2026-05-14 17:01:14128.50 128.28 0.43%
AEP 2026-05-14 20:01:050.00 0.00 0.43%
2026-05-15
AEP 2026-05-15 04:01:01129.24 128.50 0.43%
AEP 2026-05-15 05:01:07128.80 128.50 0.15%
AEP 2026-05-15 06:00:57128.55 128.00 -0.07%
AEP 2026-05-15 07:01:05128.55 127.93 -0.16%
AEP 2026-05-15 08:01:02128.55 127.93 -0.05%
AEP 2026-05-15 09:01:00128.55 127.93 -0.07%
AEP 2026-05-15 10:01:03126.55 126.50 -1.60%
AEP 2026-05-15 11:01:11126.10 126.06 -1.95%
AEP 2026-05-15 12:00:57125.91 125.88 -2.11%
AEP 2026-05-15 13:01:05125.10 125.06 -2.74%
AEP 2026-05-15 14:00:57124.98 124.94 -2.84%
AEP 2026-05-15 15:01:06125.54 125.51 -2.39%
AEP 2026-05-15 16:01:06126.78 125.20 -2.56%
AEP 2026-05-15 16:34:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1410636/000141063626000094/0001410636-26-000094-index.htm
8-K - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2026-05-15 17:01:04126.71 124.39 -2.63%
AEP 2026-05-15 18:01:09126.64 125.08 -2.63%
AEP 2026-05-15 19:01:08126.67 125.17 -2.01%
AEP 2026-05-15 20:01:100.00 0.00 -2.01%
2026-05-18
AEP 2026-05-18 04:01:09125.76 125.22 -2.01%
AEP 2026-05-18 05:01:13125.34 125.01 0.15%
AEP 2026-05-18 06:01:13126.15 125.15 0.23%
AEP 2026-05-18 07:01:00125.76 125.36 0.40%
AEP 2026-05-18 08:01:04126.15 125.53 0.47%
AEP 2026-05-18 09:01:12126.40 125.50 0.26%
AEP 2026-05-18 10:00:56125.36 125.31 0.15%
AEP 2026-05-18 11:01:00125.89 125.85 0.56%
AEP 2026-05-18 12:01:06125.89 125.86 0.58%
AEP 2026-05-18 13:01:08126.50 126.48 1.05%
AEP 2026-05-18 14:01:07126.77 126.76 1.25%
AEP 2026-05-18 15:01:02126.99 126.96 1.42%
AEP 2026-05-18 16:01:13128.03 125.52 2.03%
AEP 2026-05-18 17:01:06127.62 127.21 1.97%
AEP 2026-05-18 18:01:06128.03 127.60 1.97%
AEP 2026-05-18 19:01:06128.03 127.21 1.97%
AEP 2026-05-18 20:01:070.00 0.00 1.97%
2026-05-19
AEP 2026-05-19 04:01:17127.83 127.06 1.97%
AEP 2026-05-19 05:01:00127.83 127.00 1.97%
AEP 2026-05-19 06:01:04127.83 127.28 -0.40%
AEP 2026-05-19 07:01:03127.60 127.19 -0.06%
AEP 2026-05-19 08:01:00127.62 127.18 -0.08%
AEP 2026-05-19 09:00:59127.82 127.00 -0.40%
AEP 2026-05-19 10:01:09127.93 127.85 0.17%
AEP 2026-05-19 11:01:00128.43 128.40 0.60%
AEP 2026-05-19 12:01:11128.73 128.71 0.83%
AEP 2026-05-19 13:01:02128.69 128.66 0.80%
AEP 2026-05-19 14:01:05128.44 128.41 0.60%
AEP 2026-05-19 15:01:00128.32 128.30 0.50%
AEP 2026-05-19 16:00:57129.70 128.91 0.98%
AEP 2026-05-19 17:01:13129.70 128.78 0.98%
AEP 2026-05-19 19:01:13129.70 128.02 0.86%
AEP 2026-05-19 20:01:100.00 0.00 0.96%
2026-05-20
AEP 2026-05-20 04:01:09129.53 128.31 0.96%
AEP 2026-05-20 05:01:05129.53 128.31 0.31%
AEP 2026-05-20 06:01:01130.02 128.25 0.23%
AEP 2026-05-20 07:01:00129.53 128.31 0.05%
AEP 2026-05-20 08:00:58129.53 128.25 0.05%
AEP 2026-05-20 09:01:01129.53 128.25 0.14%
AEP 2026-05-20 10:00:58129.16 129.12 0.20%
AEP 2026-05-20 11:00:59129.68 129.60 0.60%
AEP 2026-05-20 11:23:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1410636/000119312526232113/0001193125-26-232113-index.htm
8-K - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2026-05-20 12:01:04129.55 129.52 0.49%
AEP 2026-05-20 13:01:00129.26 129.22 0.25%
AEP 2026-05-20 14:00:59129.30 129.25 0.27%
AEP 2026-05-20 15:01:07129.29 129.28 0.30%
AEP 2026-05-20 16:01:05129.56 128.31 -0.05%
AEP 2026-05-20 17:01:09129.56 128.31 -0.13%
AEP 2026-05-20 18:01:08128.87 128.00 -0.13%
AEP 2026-05-20 20:01:020.00 0.00 -0.13%
2026-05-21
AEP 2026-05-21 04:01:13131.00 128.37 -0.13%
AEP 2026-05-21 05:01:05131.00 128.00 -0.13%
AEP 2026-05-21 06:01:05131.00 128.58 -0.13%
AEP 2026-05-21 06:04:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312526233301/0001193125-26-233301-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2026-05-21 07:01:00132.00 128.58 0.03%
AEP 2026-05-21 08:01:03129.00 128.58 0.10%
AEP 2026-05-21 09:01:03129.50 128.58 0.39%
AEP 2026-05-21 10:01:04129.56 129.53 0.51%
AEP 2026-05-21 11:01:00129.64 129.59 0.58%
AEP 2026-05-21 12:01:03129.29 129.27 0.30%
AEP 2026-05-21 13:01:06129.18 129.15 0.22%
AEP 2026-05-21 14:01:06129.13 129.11 0.19%
AEP 2026-05-21 15:01:02129.53 129.50 0.51%
AEP 2026-05-21 16:01:05129.94 128.10 0.58%
AEP 2026-05-21 17:01:11129.94 128.60 0.58%
AEP 2026-05-21 18:01:11129.94 128.60 0.35%
AEP 2026-05-21 19:01:08129.94 128.97 0.35%
AEP 2026-05-21 20:01:100.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.