investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEP: American Electric Power Company, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
AEP 2025-10-22 03:01:140.00 0.00 -0.26%
AEP 2025-10-22 04:01:140.00 96.56 -0.26%
AEP 2025-10-22 05:01:14128.63 107.39 -0.26%
AEP 2025-10-22 06:01:12128.63 117.50 -0.26%
AEP 2025-10-22 07:01:06117.65 117.50 0.06%
AEP 2025-10-22 08:00:59117.60 116.24 0.17%
AEP 2025-10-22 09:00:59118.44 116.24 -0.03%
AEP 2025-10-22 10:01:00117.39 117.30 -0.08%
AEP 2025-10-22 10:18:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003589/0001292814-25-003589-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-10-22 11:00:58117.72 117.66 0.22%
AEP 2025-10-22 12:01:15117.62 117.59 0.15%
AEP 2025-10-22 13:01:29117.62 117.58 0.15%
AEP 2025-10-22 14:01:20118.12 118.10 0.59%
AEP 2025-10-22 15:01:19117.65 117.63 0.17%
AEP 2025-10-22 16:01:26118.17 117.00 -0.14%
AEP 2025-10-22 17:01:18118.17 117.20 -0.14%
AEP 2025-10-22 18:01:21118.17 117.27 -0.14%
AEP 2025-10-22 19:01:21118.17 117.00 -0.14%
AEP 2025-10-22 20:01:200.00 0.00 -0.14%
2025-10-23
AEP 2025-10-23 05:01:27117.99 117.03 -0.14%
AEP 2025-10-23 06:01:16128.09 116.58 -0.14%
AEP 2025-10-23 07:01:13117.99 116.58 -0.14%
AEP 2025-10-23 09:01:10117.69 116.56 -0.14%
AEP 2025-10-23 10:01:11115.72 115.65 -1.32%
AEP 2025-10-23 11:01:04116.14 116.06 -0.98%
AEP 2025-10-23 12:01:07115.60 115.56 -1.43%
AEP 2025-10-23 13:01:15116.02 115.99 -1.07%
AEP 2025-10-23 14:01:09116.41 116.39 -0.73%
AEP 2025-10-23 15:01:13116.58 116.55 -0.59%
AEP 2025-10-23 16:01:18117.10 116.19 -0.85%
AEP 2025-10-23 17:01:21116.07 115.33 -0.85%
AEP 2025-10-23 17:01:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003607/0001292814-25-003607-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-10-23 18:01:17116.40 115.33 -0.98%
AEP 2025-10-23 19:01:17116.40 116.20 -0.98%
AEP 2025-10-23 20:01:200.00 0.00 -0.90%
2025-10-24
AEP 2025-10-24 05:01:18117.19 115.27 0.00%
AEP 2025-10-24 06:01:22117.19 115.27 0.06%
AEP 2025-10-24 08:01:08117.19 115.61 -0.17%
AEP 2025-10-24 09:01:08117.99 116.20 0.00%
AEP 2025-10-24 10:01:06116.56 116.49 0.34%
AEP 2025-10-24 11:01:06116.62 116.59 0.37%
AEP 2025-10-24 12:01:07116.88 116.83 0.58%
AEP 2025-10-24 13:01:17116.77 116.74 0.49%
AEP 2025-10-24 14:01:18116.34 116.30 0.13%
AEP 2025-10-24 15:01:18116.17 116.14 -0.02%
AEP 2025-10-24 16:01:20117.00 115.60 -0.17%
AEP 2025-10-24 18:01:26118.53 115.65 -0.43%
AEP 2025-10-24 19:01:19116.90 115.60 -0.43%
AEP 2025-10-24 20:01:190.00 0.00 -0.43%
2025-10-27
AEP 2025-10-27 05:01:28115.98 114.23 0.00%
AEP 2025-10-27 06:01:36115.98 115.01 0.00%
AEP 2025-10-27 06:26:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1410636/000119312525250643/0001193125-25-250643-index.htm
8-K - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2025-10-27 07:01:35117.19 115.66 0.09%
AEP 2025-10-27 08:01:39117.19 115.01 -0.20%
AEP 2025-10-27 09:01:41116.63 115.09 0.02%
AEP 2025-10-27 10:01:34116.32 116.27 0.30%
AEP 2025-10-27 11:01:29115.42 115.39 -0.51%
AEP 2025-10-27 11:44:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1879016/000110465925102463/0001104659-25-102463-index.htm
8-K - Ivanhoe Electric Inc. (0001879016) (Filer)
AEP 2025-10-27 12:01:32115.88 115.84 -0.12%
AEP 2025-10-27 13:01:35116.14 116.11 0.13%
AEP 2025-10-27 14:01:40116.46 116.44 0.40%
AEP 2025-10-27 15:01:42116.28 116.27 0.25%
AEP 2025-10-27 15:04:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/205402/000020540225000045/0000205402-25-000045-index.htm
10-Q - GRAYBAR ELECTRIC CO INC (0000205402) (Filer)
AEP 2025-10-27 16:01:18117.00 115.70 0.35%
AEP 2025-10-27 17:01:24117.20 116.38 0.35%
AEP 2025-10-27 18:01:26116.86 116.38 0.35%
AEP 2025-10-27 19:01:25116.76 116.38 0.50%
AEP 2025-10-27 20:01:220.00 0.00 0.56%
2025-10-28
AEP 2025-10-28 04:01:210.00 116.40 0.09%
AEP 2025-10-28 05:01:14117.19 116.60 0.09%
AEP 2025-10-28 06:01:13127.22 116.40 0.09%
AEP 2025-10-28 07:01:10117.19 116.41 0.09%
AEP 2025-10-28 08:01:20116.99 116.80 0.09%
AEP 2025-10-28 09:01:24116.95 116.10 0.28%
AEP 2025-10-28 10:01:12115.62 115.55 -0.68%
AEP 2025-10-28 11:01:04116.26 116.24 -0.12%
AEP 2025-10-28 12:01:19115.75 115.73 -0.55%
AEP 2025-10-28 13:01:25115.67 115.64 -0.63%
AEP 2025-10-28 14:01:11115.03 115.00 -1.18%
AEP 2025-10-28 15:01:09114.92 114.91 -1.26%
AEP 2025-10-28 16:01:16115.70 115.01 -1.10%
AEP 2025-10-28 17:01:19115.70 114.91 -1.20%
AEP 2025-10-28 18:01:06115.70 114.91 -1.10%
AEP 2025-10-28 19:01:00115.70 114.91 -1.20%
AEP 2025-10-28 20:01:040.00 0.00 -1.20%
2025-10-29
AEP 2025-10-29 04:01:080.00 106.00 -1.20%
AEP 2025-10-29 05:01:05115.66 106.00 -0.39%
AEP 2025-10-29 06:01:12115.66 114.03 -0.82%
AEP 2025-10-29 07:01:05115.66 113.67 -1.22%
AEP 2025-10-29 07:02:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/4904/000000490425000169/0000004904-25-000169-index.htm
8-K - AMERICAN ELECTRIC POWER CO INC (0000004904) (Filer)
AEP 2025-10-29 08:01:06118.99 118.66 3.17%
AEP 2025-10-29 09:01:07122.54 121.50 5.92%
AEP 2025-10-29 10:01:04122.39 122.31 6.23%
AEP 2025-10-29 10:11:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/92487/000000490425000171/0000004904-25-000171-index.htm
10-Q - SOUTHWESTERN ELECTRIC POWER CO (0000092487) (Filer)
AEP 2025-10-29 11:01:04121.05 121.00 5.09%
AEP 2025-10-29 12:01:12120.69 120.66 4.79%
AEP 2025-10-29 13:01:05121.61 121.56 5.58%
AEP 2025-10-29 13:16:35
American Electric Power Company, Inc. (AEP) Q3 2025 Earnings Call Transcript
AEP 2025-10-29 14:01:05121.74 121.67 5.67%
AEP 2025-10-29 14:01:46
American Electric Power Company, Inc. 2025 Q3 - Results - Earnings Call Presentation
AEP 2025-10-29 15:01:08122.07 122.02 5.96%
AEP 2025-10-29 16:01:11122.51 121.00 6.01%
AEP 2025-10-29 16:28:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1410636/000141063625000173/0001410636-25-000173-index.htm
10-Q - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2025-10-29 16:37:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1410636/000119312525256430/0001193125-25-256430-index.htm
8-K - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2025-10-29 17:01:12122.65 121.00 6.53%
AEP 2025-10-29 18:01:08122.50 122.14 6.53%
AEP 2025-10-29 19:01:06122.50 121.09 6.39%
AEP 2025-10-29 20:01:060.00 0.00 6.08%
2025-10-30
AEP 2025-10-30 05:01:05122.00 108.46 6.08%
AEP 2025-10-30 06:01:08122.00 119.00 -0.35%
AEP 2025-10-30 07:01:09122.00 120.78 -0.42%
AEP 2025-10-30 08:01:07121.84 121.00 -0.27%
AEP 2025-10-30 09:01:04121.54 121.00 -0.54%
AEP 2025-10-30 10:01:04121.94 121.84 -0.18%
AEP 2025-10-30 11:01:07121.86 121.80 -0.24%
AEP 2025-10-30 12:01:07120.98 120.94 -1.00%
AEP 2025-10-30 13:01:10121.42 121.39 -0.61%
AEP 2025-10-30 14:01:08121.82 121.80 -0.25%
AEP 2025-10-30 15:01:10122.02 122.00 -0.08%
AEP 2025-10-30 16:01:12122.79 121.00 -0.18%
AEP 2025-10-30 17:01:07121.52 121.00 -0.71%
AEP 2025-10-30 18:01:12121.54 121.00 -0.47%
AEP 2025-10-30 19:01:10121.54 121.00 -0.87%
AEP 2025-10-30 20:01:160.00 0.00 -1.15%
2025-10-31
AEP 2025-10-31 05:01:13121.77 118.96 -0.60%
AEP 2025-10-31 06:01:09121.63 118.96 -0.78%
AEP 2025-10-31 07:01:11121.94 120.51 -0.26%
AEP 2025-10-31 08:01:08121.88 121.35 -0.43%
AEP 2025-10-31 09:01:13121.60 121.50 -0.32%
AEP 2025-10-31 10:01:09120.95 120.88 -0.82%
AEP 2025-10-31 11:01:07120.62 120.53 -1.07%
AEP 2025-10-31 12:01:09120.38 120.34 -1.25%
AEP 2025-10-31 12:30:05
American Electric Power: Growth Initiatives Could Lead To Attractive Returns
AEP 2025-10-31 13:01:10120.40 120.36 -1.23%
AEP 2025-10-31 14:01:26120.27 120.25 -1.33%
AEP 2025-10-31 15:01:09120.65 120.63 -1.02%
AEP 2025-10-31 16:02:52122.02 120.00 -1.34%
AEP 2025-10-31 17:01:08121.92 120.00 -1.52%
AEP 2025-10-31 18:01:15121.91 120.00 -1.52%
AEP 2025-10-31 19:01:06122.63 120.00 -1.52%
AEP 2025-10-31 20:01:100.00 0.00 -1.52%
2025-11-03
AEP 2025-11-03 06:01:11132.37 109.56 -1.52%
AEP 2025-11-03 07:01:11132.37 120.70 0.49%
AEP 2025-11-03 08:01:15121.00 117.51 0.36%
AEP 2025-11-03 08:50:49
American Electric Power: Q3 Earnings Moderate, Buy On Outlook And Value
AEP 2025-11-03 09:01:10120.74 119.92 -0.26%
AEP 2025-11-03 10:01:11120.55 118.69 -0.33%
AEP 2025-11-03 11:01:13118.91 118.81 -1.15%
AEP 2025-11-03 12:01:14119.77 119.71 -0.42%
AEP 2025-11-03 13:01:17119.55 119.53 -0.58%
AEP 2025-11-03 14:01:28118.84 118.81 -1.16%
AEP 2025-11-03 15:01:13119.38 119.36 -0.73%
AEP 2025-11-03 16:01:18119.76 119.74 -0.42%
AEP 2025-11-03 17:02:50119.88 119.00 -0.29%
AEP 2025-11-03 17:42:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1410636/000141063625000177/0001410636-25-000177-index.htm
8-K - American Water Works Company, Inc. (0001410636) (Filer)
AEP 2025-11-03 18:01:22119.85 119.00 -0.31%
AEP 2025-11-03 19:01:25119.85 119.00 -0.33%
AEP 2025-11-03 20:01:20119.85 119.02 -0.33%
AEP 2025-11-03 21:02:030.00 0.00 -0.50%
AEP 2025-11-03 22:01:40119.85 119.02 -0.33%
2025-11-04
AEP 2025-11-04 06:01:09119.91 118.71 -0.02%
AEP 2025-11-04 07:01:19121.19 118.73 -0.17%
AEP 2025-11-04 07:15:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/100122/000010012225000026/0000100122-25-000026-index.htm
10-Q - TUCSON ELECTRIC POWER CO (0000100122) (Filer)
AEP 2025-11-04 08:01:13120.78 118.73 0.08%
AEP 2025-11-04 08:47:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003775/0001292814-25-003775-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-11-04 09:01:05120.73 119.50 0.00%
AEP 2025-11-04 10:01:11120.40 119.97 0.62%
AEP 2025-11-04 11:01:05120.01 119.93 0.04%
AEP 2025-11-04 12:01:08120.40 120.34 0.37%
AEP 2025-11-04 13:01:08120.39 120.37 0.38%
AEP 2025-11-04 14:01:13120.37 120.33 0.37%
AEP 2025-11-04 15:05:49120.72 120.70 0.67%
AEP 2025-11-04 16:02:17120.77 120.75 0.71%
AEP 2025-11-04 17:01:19121.20 119.80 0.27%
AEP 2025-11-04 18:01:19121.94 120.30 0.59%
AEP 2025-11-04 19:01:28121.94 119.80 0.99%
2025-11-05
AEP 2025-11-05 05:01:170.00 120.00 0.99%
AEP 2025-11-05 06:01:17121.94 120.09 0.99%
AEP 2025-11-05 07:01:15123.50 120.00 0.99%
AEP 2025-11-05 08:01:31121.38 120.00 0.99%
AEP 2025-11-05 09:01:17123.50 120.00 0.15%
AEP 2025-11-05 10:01:19120.99 120.06 -0.03%
AEP 2025-11-05 11:01:11120.73 120.64 0.32%
AEP 2025-11-05 12:01:06120.12 120.08 -0.17%
AEP 2025-11-05 13:01:07119.82 119.79 -0.42%
AEP 2025-11-05 14:01:09119.96 119.91 -0.31%
AEP 2025-11-05 15:01:18119.61 119.56 -0.59%
AEP 2025-11-05 16:01:21119.92 119.91 -0.33%
AEP 2025-11-05 17:01:11120.20 118.60 -0.44%
AEP 2025-11-05 18:06:03120.20 118.72 -0.15%
AEP 2025-11-05 19:01:16120.20 119.77 -0.15%
AEP 2025-11-05 19:28:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003805/0001292814-25-003805-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-11-05 20:08:00120.20 118.76 -0.44%
AEP 2025-11-05 21:01:290.00 0.00 -0.44%
2025-11-06
AEP 2025-11-06 06:01:11130.02 108.46 0.00%
AEP 2025-11-06 07:01:22120.00 114.16 0.00%
AEP 2025-11-06 07:04:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003811/0001292814-25-003811-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-11-06 08:01:10120.00 118.69 -0.01%
AEP 2025-11-06 09:01:06119.77 117.00 -0.01%
AEP 2025-11-06 10:01:09119.78 118.75 -0.02%
AEP 2025-11-06 11:01:10119.63 119.56 -0.15%
AEP 2025-11-06 12:01:06120.18 120.12 0.33%
AEP 2025-11-06 13:01:12120.01 119.99 0.20%
AEP 2025-11-06 14:01:18119.93 119.91 0.15%
AEP 2025-11-06 15:01:27120.02 120.00 0.22%
AEP 2025-11-06 15:06:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003815/0001292814-25-003815-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-11-06 16:01:11119.79 119.78 0.03%
AEP 2025-11-06 17:01:14120.55 119.21 -0.19%
AEP 2025-11-06 21:01:290.00 0.00 -0.36%
AEP 2025-11-06 22:01:18120.55 119.21 -0.19%
2025-11-07
AEP 2025-11-07 06:01:19121.49 119.16 -0.19%
AEP 2025-11-07 07:01:25121.49 119.16 0.04%
AEP 2025-11-07 08:01:09121.49 119.60 0.11%
AEP 2025-11-07 09:01:15120.10 119.60 0.11%
AEP 2025-11-07 10:01:19120.09 119.60 0.41%
AEP 2025-11-07 11:01:10120.36 120.29 0.67%
AEP 2025-11-07 12:01:07120.77 120.74 1.02%
AEP 2025-11-07 13:01:11121.46 121.44 1.62%
AEP 2025-11-07 14:01:32121.20 121.18 1.39%
AEP 2025-11-07 15:01:21120.94 120.91 1.17%
AEP 2025-11-07 16:01:16121.29 121.27 1.45%
AEP 2025-11-07 17:01:22121.60 121.43 1.59%
AEP 2025-11-07 18:01:18121.60 120.50 1.60%
AEP 2025-11-07 19:01:19122.00 120.50 2.07%
AEP 2025-11-07 20:01:17122.10 120.91 2.07%
AEP 2025-11-07 21:01:410.00 0.00 2.16%
2025-11-10
AEP 2025-11-10 05:01:25120.48 106.00 -0.03%
AEP 2025-11-10 06:01:27120.66 116.00 -0.15%
AEP 2025-11-10 07:01:28120.55 120.25 -0.21%
AEP 2025-11-10 07:06:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312525273120/0001193125-25-273120-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2025-11-10 08:01:16120.55 117.27 0.02%
AEP 2025-11-10 09:01:24120.45 120.34 0.00%
AEP 2025-11-10 10:01:13120.56 120.04 -0.08%
AEP 2025-11-10 11:01:20122.63 122.59 1.80%
AEP 2025-11-10 12:01:15123.06 123.02 2.16%
AEP 2025-11-10 13:01:17121.27 121.25 0.66%
AEP 2025-11-10 14:01:18121.72 121.69 1.04%
AEP 2025-11-10 15:01:19122.28 122.26 1.50%
AEP 2025-11-10 16:01:36122.51 122.49 1.69%
AEP 2025-11-10 17:01:30123.25 121.00 1.76%
AEP 2025-11-10 18:01:24123.25 122.56 0.98%
AEP 2025-11-10 19:01:23123.25 121.16 2.04%
AEP 2025-11-10 20:01:21123.25 122.55 2.04%
AEP 2025-11-10 21:01:300.00 0.00 2.30%
2025-11-11
AEP 2025-11-11 05:01:250.00 96.56 2.30%
AEP 2025-11-11 06:01:25123.08 122.30 2.30%
AEP 2025-11-11 07:01:24123.54 121.80 2.30%
AEP 2025-11-11 08:01:24123.63 122.45 2.30%
AEP 2025-11-11 10:01:19123.62 122.84 0.38%
AEP 2025-11-11 11:01:13122.40 122.30 -0.17%
AEP 2025-11-11 12:01:16122.88 122.84 0.25%
AEP 2025-11-11 13:01:23122.97 122.93 0.34%
AEP 2025-11-11 14:01:17122.65 122.62 0.06%
AEP 2025-11-11 15:01:21122.51 122.49 -0.05%
AEP 2025-11-11 16:01:15122.85 122.81 0.24%
AEP 2025-11-11 17:01:15122.71 122.50 0.13%
AEP 2025-11-11 18:01:39123.25 122.10 -0.05%
AEP 2025-11-11 19:01:34123.15 122.10 0.18%
AEP 2025-11-11 21:01:360.00 0.00 0.18%
2025-11-12
AEP 2025-11-12 06:01:18123.71 122.00 0.06%
AEP 2025-11-12 08:01:14134.42 122.00 -0.06%
AEP 2025-11-12 09:01:13134.42 122.12 -0.06%
AEP 2025-11-12 10:01:15125.96 122.40 -0.19%
AEP 2025-11-12 11:01:09122.22 122.15 -0.44%
AEP 2025-11-12 12:01:09122.07 122.04 -0.55%
AEP 2025-11-12 13:01:11122.25 122.21 -0.41%
AEP 2025-11-12 14:01:13122.51 122.48 -0.19%
AEP 2025-11-12 15:01:15122.62 122.58 -0.10%
AEP 2025-11-12 16:01:14122.44 122.42 -0.24%
AEP 2025-11-12 17:01:17123.25 122.00 -0.03%
AEP 2025-11-12 20:01:13123.25 122.00 -0.29%
AEP 2025-11-12 21:01:220.00 0.00 -0.29%
AEP 2025-11-12 22:01:22123.25 122.00 -0.29%
2025-11-13
AEP 2025-11-13 06:01:22134.42 111.39 -0.29%
AEP 2025-11-13 07:01:08134.42 118.25 -0.29%
AEP 2025-11-13 07:10:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/887225/000119312525278711/0001193125-25-278711-index.htm
6-K - KOREA ELECTRIC POWER CORP (0000887225) (Filer)
AEP 2025-11-13 08:01:11134.42 120.18 -0.29%
AEP 2025-11-13 09:01:13122.98 121.81 -0.29%
AEP 2025-11-13 10:01:14123.09 122.20 0.00%
AEP 2025-11-13 11:01:14122.27 122.19 -0.34%
AEP 2025-11-13 12:01:16122.38 122.35 -0.25%
AEP 2025-11-13 13:01:18122.61 122.56 -0.06%
AEP 2025-11-13 14:01:25122.81 122.77 0.08%
AEP 2025-11-13 15:01:30122.82 122.78 0.11%
AEP 2025-11-13 16:01:25122.20 122.17 -0.41%
AEP 2025-11-13 17:01:17123.59 120.88 -0.98%
AEP 2025-11-13 18:01:17123.37 120.88 -0.76%
AEP 2025-11-13 19:01:15123.37 120.38 -1.47%
AEP 2025-11-13 21:01:290.00 0.00 -1.47%
2025-11-14
AEP 2025-11-14 05:01:120.00 96.56 -1.47%
AEP 2025-11-14 06:01:24123.24 120.89 -1.47%
AEP 2025-11-14 07:01:15122.57 120.89 0.02%
AEP 2025-11-14 08:01:18123.63 121.20 0.02%
AEP 2025-11-14 09:01:19123.53 122.73 1.04%
AEP 2025-11-14 10:01:21126.31 121.31 0.53%
AEP 2025-11-14 11:01:09120.99 120.88 -0.42%
AEP 2025-11-14 12:01:05121.42 121.38 -0.06%
AEP 2025-11-14 13:01:15121.51 121.48 0.02%
AEP 2025-11-14 14:01:19121.57 121.55 0.07%
AEP 2025-11-14 15:01:26121.66 121.64 0.15%
AEP 2025-11-14 16:01:31121.74 121.72 0.20%
AEP 2025-11-14 17:01:29121.27 121.22 -0.17%
AEP 2025-11-14 17:04:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003986/0001292814-25-003986-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-11-14 17:05:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425003988/0001292814-25-003988-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-11-14 18:01:20122.23 120.43 -0.21%
AEP 2025-11-14 19:01:38121.96 120.43 -0.21%
AEP 2025-11-14 20:01:35121.92 121.30 0.35%
AEP 2025-11-14 21:01:410.00 0.00 0.35%
2025-11-17
AEP 2025-11-17 06:01:16121.88 120.85 -0.16%
AEP 2025-11-17 07:01:13122.39 120.84 -0.16%
AEP 2025-11-17 08:01:13122.99 121.01 -0.16%
AEP 2025-11-17 09:01:11122.97 122.26 0.91%
AEP 2025-11-17 10:01:10122.72 122.26 1.03%
AEP 2025-11-17 11:01:05123.16 123.10 1.53%
AEP 2025-11-17 12:01:08123.33 123.27 1.67%
AEP 2025-11-17 13:01:16123.63 123.60 1.91%
AEP 2025-11-17 14:01:29123.54 123.49 1.83%
AEP 2025-11-17 15:01:17123.50 123.45 1.81%
AEP 2025-11-17 16:01:19123.30 123.28 1.65%
AEP 2025-11-17 17:02:06124.24 122.70 2.00%
AEP 2025-11-17 19:01:22124.24 122.95 2.00%
AEP 2025-11-17 20:01:27124.24 123.78 2.40%
AEP 2025-11-17 21:01:430.00 0.00 2.00%
2025-11-18
AEP 2025-11-18 06:01:20124.64 123.72 0.30%
AEP 2025-11-18 07:01:22124.64 123.80 0.30%
AEP 2025-11-18 07:26:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1439124/000129281425004022/0001292814-25-004022-index.htm
6-K - BRAZILIAN ELECTRIC POWER CO (0001439124) (Filer)
AEP 2025-11-18 11:01:22124.48 124.35 0.55%
AEP 2025-11-18 12:01:11123.73 123.65 -0.02%
AEP 2025-11-18 13:01:10123.80 123.76 0.07%
AEP 2025-11-18 14:01:13124.28 124.25 0.45%
AEP 2025-11-18 15:01:13124.29 124.25 0.45%
AEP 2025-11-18 16:01:17123.74 123.71 0.02%
AEP 2025-11-18 17:01:18124.82 123.08 -0.21%
AEP 2025-11-18 18:01:15124.82 123.33 0.04%
AEP 2025-11-18 19:01:18124.70 123.08 -0.32%
AEP 2025-11-18 21:01:490.00 0.00 0.48%
AEP 2025-11-18 22:01:18124.70 123.08 -0.32%
2025-11-19
AEP 2025-11-19 05:01:20125.00 0.00 -0.32%
AEP 2025-11-19 06:01:11125.00 121.43 -0.32%
AEP 2025-11-19 07:01:10124.70 121.43 -0.32%
AEP 2025-11-19 08:01:15124.00 123.06 0.08%
AEP 2025-11-19 09:01:08124.79 123.38 0.08%
AEP 2025-11-19 10:01:11124.74 123.52 0.19%
AEP 2025-11-19 11:01:11123.14 123.06 -0.32%
AEP 2025-11-19 12:01:13122.47 122.42 -0.84%
AEP 2025-11-19 13:01:13122.10 122.03 -1.17%
AEP 2025-11-19 14:01:14122.29 122.24 -1.01%
AEP 2025-11-19 15:01:15121.93 121.88 -1.29%
AEP 2025-11-19 16:01:21121.49 121.45 -1.65%
AEP 2025-11-19 17:01:11122.98 121.19 -1.45%
AEP 2025-11-19 18:01:19121.71 121.19 -1.21%
AEP 2025-11-19 19:01:19122.90 121.00 -1.99%
AEP 2025-11-19 20:01:38123.24 121.76 -1.45%
AEP 2025-11-19 21:01:420.00 0.00 -1.42%
2025-11-20
AEP 2025-11-20 05:01:07125.00 120.00 -1.42%
AEP 2025-11-20 06:01:10125.00 120.00 -0.12%
AEP 2025-11-20 09:01:19132.44 121.01 -0.48%
AEP 2025-11-20 10:01:16124.87 121.43 -0.54%
AEP 2025-11-20 11:01:17122.05 121.98 0.24%
AEP 2025-11-20 12:01:08121.74 121.71 0.03%
AEP 2025-11-20 13:01:23121.88 121.84 0.13%
AEP 2025-11-20 14:01:18121.81 121.77 0.07%
AEP 2025-11-20 15:01:21121.33 121.31 -0.30%
AEP 2025-11-20 16:01:26121.28 121.26 -0.35%
AEP 2025-11-20 17:01:27120.90 120.79 -0.65%
AEP 2025-11-20 18:01:42122.29 120.90 -0.58%
AEP 2025-11-20 19:01:50122.29 121.29 -0.58%
AEP 2025-11-20 20:01:45122.29 120.79 -0.64%
AEP 2025-11-20 21:01:410.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.