2025-10-31
|
| AEMD | 2025-10-31 06:01:09 | | 6.06 | 5.40 | -0.17% |
| AEMD | 2025-10-31 08:01:08 | | 5.57 | 5.40 | -0.17% |
| AEMD | 2025-10-31 09:01:13 | | 5.39 | 4.96 | -7.13% |
| AEMD | 2025-10-31 10:01:09 | | 5.38 | 5.21 | -3.30% |
| AEMD | 2025-10-31 11:01:07 | | 5.35 | 5.23 | -3.13% |
| AEMD | 2025-10-31 12:01:09 | | 5.37 | 5.09 | -3.65% |
| AEMD | 2025-10-31 13:01:10 | | 5.36 | 5.09 | -4.35% |
| AEMD | 2025-10-31 14:01:26 | | 5.37 | 5.21 | -3.48% |
| AEMD | 2025-10-31 16:02:52 | | 5.40 | 5.04 | -2.78% |
| AEMD | 2025-10-31 17:01:08 | | 5.39 | 5.04 | -2.95% |
| AEMD | 2025-10-31 20:01:10 | | 0.00 | 0.00 | -2.95% |
2025-11-03
|
| AEMD | 2025-11-03 06:01:11 | | 5.49 | 4.30 | -2.95% |
| AEMD | 2025-11-03 08:01:15 | | 5.49 | 4.65 | -2.95% |
| AEMD | 2025-11-03 09:01:10 | | 5.49 | 5.18 | -2.95% |
| AEMD | 2025-11-03 10:01:11 | | 5.49 | 5.18 | -0.92% |
| AEMD | 2025-11-03 11:01:13 | | 5.22 | 5.09 | -2.21% |
| AEMD | 2025-11-03 12:01:14 | | 5.24 | 5.09 | -2.21% |
| AEMD | 2025-11-03 13:01:17 | | 5.04 | 4.91 | -5.34% |
| AEMD | 2025-11-03 15:01:13 | | 5.03 | 4.91 | -4.05% |
| AEMD | 2025-11-03 16:01:18 | | 5.04 | 4.91 | -4.05% |
| AEMD | 2025-11-03 17:02:50 | | 5.00 | 4.91 | -6.08% |
| AEMD | 2025-11-03 18:01:22 | | 5.00 | 4.90 | -4.75% |
| AEMD | 2025-11-03 21:02:03 | | 0.00 | 0.00 | -4.75% |
| AEMD | 2025-11-03 22:01:40 | | 5.00 | 4.90 | -4.75% |
2025-11-04
|
| AEMD | 2025-11-04 06:01:09 | | 5.34 | 4.15 | -4.75% |
| AEMD | 2025-11-04 07:01:19 | | 5.34 | 4.50 | -4.75% |
| AEMD | 2025-11-04 09:01:05 | | 5.29 | 4.76 | -4.75% |
| AEMD | 2025-11-04 10:01:11 | | 4.82 | 4.75 | -2.28% |
| AEMD | 2025-11-04 11:01:05 | | 4.91 | 4.70 | -0.76% |
| AEMD | 2025-11-04 12:01:08 | | 4.91 | 4.65 | -4.75% |
| AEMD | 2025-11-04 13:01:08 | | 4.91 | 4.63 | -4.75% |
| AEMD | 2025-11-04 14:01:13 | | 4.91 | 4.63 | -4.94% |
| AEMD | 2025-11-04 15:05:49 | | 4.59 | 4.34 | -9.51% |
| AEMD | 2025-11-04 16:02:17 | | 4.59 | 4.38 | -6.27% |
| AEMD | 2025-11-04 17:01:19 | | 4.88 | 4.45 | -7.41% |
| AEMD | 2025-11-04 18:01:19 | | 4.88 | 4.46 | -7.93% |
| AEMD | 2025-11-04 19:01:28 | | 4.88 | 4.45 | -7.93% |
2025-11-05
|
| AEMD | 2025-11-05 05:01:17 | | 5.92 | 0.00 | -7.93% |
| AEMD | 2025-11-05 06:01:17 | | 5.19 | 4.50 | -7.93% |
| AEMD | 2025-11-05 07:01:15 | | 5.19 | 4.03 | -0.20% |
| AEMD | 2025-11-05 08:01:31 | | 5.19 | 4.12 | -0.20% |
| AEMD | 2025-11-05 10:01:19 | | 4.49 | 4.03 | -1.02% |
| AEMD | 2025-11-05 11:01:11 | | 4.47 | 4.30 | -2.85% |
| AEMD | 2025-11-05 12:01:06 | | 4.49 | 4.30 | -0.41% |
| AEMD | 2025-11-05 13:01:07 | | 4.49 | 4.41 | -1.83% |
| AEMD | 2025-11-05 14:01:09 | | 4.49 | 4.42 | -1.22% |
| AEMD | 2025-11-05 15:01:18 | | 4.54 | 4.46 | -0.20% |
| AEMD | 2025-11-05 17:01:11 | | 4.54 | 4.46 | 0.00% |
| AEMD | 2025-11-05 18:06:03 | | 4.54 | 4.50 | -0.22% |
| AEMD | 2025-11-05 21:01:29 | | 0.00 | 0.00 | -0.22% |
2025-11-06
|
| AEMD | 2025-11-06 06:01:11 | | 5.31 | 3.83 | -0.22% |
| AEMD | 2025-11-06 07:01:22 | | 5.31 | 4.50 | -0.22% |
| AEMD | 2025-11-06 08:01:10 | | 5.30 | 4.50 | -0.22% |
| AEMD | 2025-11-06 09:01:06 | | 4.89 | 4.50 | -0.22% |
| AEMD | 2025-11-06 10:01:09 | | 5.30 | 4.50 | 0.00% |
| AEMD | 2025-11-06 10:15:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825008001/0001683168-25-008001-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer) |
| AEMD | 2025-11-06 11:01:10 | | 4.45 | 4.36 | -3.10% |
| AEMD | 2025-11-06 12:01:06 | | 4.45 | 4.25 | -2.21% |
| AEMD | 2025-11-06 15:01:27 | | 4.40 | 4.25 | -2.21% |
| AEMD | 2025-11-06 16:01:11 | | 4.40 | 4.25 | -3.32% |
| AEMD | 2025-11-06 17:01:14 | | 4.45 | 4.20 | -5.53% |
| AEMD | 2025-11-06 18:01:14 | | 4.45 | 4.20 | -5.54% |
| AEMD | 2025-11-06 21:01:29 | | 0.00 | 0.00 | -5.54% |
| AEMD | 2025-11-06 22:01:18 | | 4.45 | 4.20 | -5.54% |
2025-11-07
|
| AEMD | 2025-11-07 06:01:19 | | 4.88 | 4.11 | -5.54% |
| AEMD | 2025-11-07 10:01:19 | | 4.87 | 4.11 | -5.54% |
| AEMD | 2025-11-07 11:01:10 | | 4.26 | 4.05 | -3.55% |
| AEMD | 2025-11-07 12:01:07 | | 4.21 | 4.05 | -3.55% |
| AEMD | 2025-11-07 13:01:11 | | 4.18 | 4.00 | -4.21% |
| AEMD | 2025-11-07 15:01:21 | | 4.11 | 4.01 | -3.99% |
| AEMD | 2025-11-07 16:01:16 | | 4.26 | 4.11 | -2.00% |
| AEMD | 2025-11-07 17:01:22 | | 4.26 | 4.12 | -1.11% |
| AEMD | 2025-11-07 18:01:18 | | 4.62 | 4.12 | -1.17% |
| AEMD | 2025-11-07 21:01:41 | | 0.00 | 0.00 | -1.17% |
2025-11-10
|
| AEMD | 2025-11-10 06:01:27 | | 5.31 | 3.75 | -1.17% |
| AEMD | 2025-11-10 07:01:28 | | 4.89 | 3.75 | -1.17% |
| AEMD | 2025-11-10 10:01:13 | | 4.89 | 3.82 | -1.17% |
| AEMD | 2025-11-10 11:01:20 | | 4.59 | 4.20 | -0.70% |
| AEMD | 2025-11-10 12:01:15 | | 4.37 | 4.20 | 1.64% |
| AEMD | 2025-11-10 13:01:17 | | 4.36 | 4.23 | 2.35% |
| AEMD | 2025-11-10 14:01:18 | | 4.45 | 4.20 | 2.35% |
| AEMD | 2025-11-10 15:01:19 | | 4.45 | 4.32 | 4.23% |
| AEMD | 2025-11-10 16:01:36 | | 4.46 | 4.20 | 3.52% |
| AEMD | 2025-11-10 17:01:30 | | 4.55 | 4.20 | 3.99% |
| AEMD | 2025-11-10 18:01:24 | | 4.49 | 4.30 | 4.06% |
| AEMD | 2025-11-10 20:01:21 | | 4.49 | 4.21 | 4.06% |
| AEMD | 2025-11-10 21:01:30 | | 0.00 | 0.00 | 4.06% |
2025-11-11
|
| AEMD | 2025-11-11 06:01:25 | | 4.59 | 4.00 | 4.06% |
| AEMD | 2025-11-11 07:01:24 | | 4.59 | 4.36 | 5.73% |
| AEMD | 2025-11-11 08:01:24 | | 4.57 | 4.36 | 5.73% |
| AEMD | 2025-11-11 09:01:46 | | 4.57 | 4.03 | 5.73% |
| AEMD | 2025-11-11 10:01:19 | | 4.57 | 4.37 | 5.73% |
| AEMD | 2025-11-11 11:01:13 | | 4.51 | 4.32 | 0.24% |
| AEMD | 2025-11-11 12:01:16 | | 4.46 | 4.16 | -3.10% |
| AEMD | 2025-11-11 13:01:23 | | 4.41 | 4.16 | -3.10% |
| AEMD | 2025-11-11 14:01:17 | | 4.30 | 4.21 | -2.86% |
| AEMD | 2025-11-11 15:01:21 | | 4.26 | 4.08 | -2.86% |
| AEMD | 2025-11-11 16:01:15 | | 4.24 | 4.08 | -2.86% |
| AEMD | 2025-11-11 17:01:15 | | 4.36 | 4.16 | 0.00% |
| AEMD | 2025-11-11 21:01:36 | | 0.00 | 0.00 | 0.00% |
2025-11-12
|
| AEMD | 2025-11-12 06:01:18 | | 5.30 | 3.66 | 0.00% |
| AEMD | 2025-11-12 07:01:14 | | 4.50 | 3.66 | 0.00% |
| AEMD | 2025-11-12 08:01:14 | | 4.49 | 3.66 | 0.00% |
| AEMD | 2025-11-12 10:01:15 | | 4.41 | 3.68 | 0.00% |
| AEMD | 2025-11-12 11:01:09 | | 4.41 | 4.15 | -1.84% |
| AEMD | 2025-11-12 12:01:09 | | 4.30 | 4.15 | -1.84% |
| AEMD | 2025-11-12 13:01:11 | | 4.28 | 4.07 | -2.99% |
| AEMD | 2025-11-12 14:01:13 | | 4.30 | 4.01 | -2.99% |
| AEMD | 2025-11-12 15:01:15 | | 4.30 | 4.19 | -2.99% |
| AEMD | 2025-11-12 16:01:14 | | 4.35 | 4.09 | -2.76% |
| AEMD | 2025-11-12 17:01:17 | | 4.40 | 4.11 | -2.99% |
| AEMD | 2025-11-12 17:16:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825008257/0001683168-25-008257-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer) |
| AEMD | 2025-11-12 18:01:14 | | 4.40 | 4.11 | -3.00% |
| AEMD | 2025-11-12 18:10:42
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825008271/0001683168-25-008271-index.htm
10-Q - AETHLON MEDICAL INC (0000882291) (Filer) |
| AEMD | 2025-11-12 19:01:14 | | 4.78 | 4.11 | 3.69% |
| AEMD | 2025-11-12 19:31:34
| Aethlon Medical, Inc. (AEMD) Q2 2026 Earnings Call Transcript |
| AEMD | 2025-11-12 20:01:13 | | 4.99 | 4.11 | 3.69% |
| AEMD | 2025-11-12 21:01:22 | | 0.00 | 0.00 | 12.21% |
| AEMD | 2025-11-12 22:01:22 | | 4.99 | 4.11 | 3.69% |
2025-11-13
|
| AEMD | 2025-11-13 05:01:22 | | 0.00 | 4.00 | 3.69% |
| AEMD | 2025-11-13 06:01:22 | | 4.42 | 4.04 | 3.69% |
| AEMD | 2025-11-13 07:01:08 | | 4.95 | 4.00 | 3.69% |
| AEMD | 2025-11-13 08:01:11 | | 4.95 | 4.13 | 1.15% |
| AEMD | 2025-11-13 09:01:13 | | 4.95 | 4.25 | 1.15% |
| AEMD | 2025-11-13 10:01:14 | | 4.70 | 4.25 | 1.15% |
| AEMD | 2025-11-13 11:01:14 | | 4.38 | 4.23 | 4.15% |
| AEMD | 2025-11-13 12:01:16 | | 4.40 | 4.24 | 4.38% |
| AEMD | 2025-11-13 14:01:25 | | 4.52 | 4.24 | 3.92% |
| AEMD | 2025-11-13 15:01:30 | | 4.72 | 4.42 | 9.45% |
| AEMD | 2025-11-13 16:01:25 | | 4.95 | 4.80 | 15.44% |
| AEMD | 2025-11-13 17:01:17 | | 4.84 | 4.51 | 12.44% |
| AEMD | 2025-11-13 18:01:17 | | 4.84 | 4.51 | 12.86% |
| AEMD | 2025-11-13 21:01:29 | | 0.00 | 0.00 | 12.86% |
2025-11-14
|
| AEMD | 2025-11-14 05:01:12 | | 0.00 | 4.00 | 12.86% |
| AEMD | 2025-11-14 06:01:24 | | 5.64 | 4.00 | 12.86% |
| AEMD | 2025-11-14 08:00:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2030617/000143774925034982/0001437749-25-034982-index.htm
10-Q - Picard Medical, Inc. (0002030617) (Filer) |
| AEMD | 2025-11-14 08:01:18 | | 5.40 | 4.00 | 12.86% |
| AEMD | 2025-11-14 08:15:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2030617/000182912625009146/0001829126-25-009146-index.htm
8-K - Picard Medical, Inc. (0002030617) (Filer) |
| AEMD | 2025-11-14 09:01:19 | | 4.89 | 4.25 | 12.86% |
| AEMD | 2025-11-14 11:01:09 | | 4.99 | 4.75 | 3.57% |
| AEMD | 2025-11-14 11:10:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315225022771/0001493152-25-022771-index.htm
10-Q - VYCOR MEDICAL INC (0001424768) (Filer) |
| AEMD | 2025-11-14 12:01:05 | | 4.99 | 4.74 | 2.86% |
| AEMD | 2025-11-14 12:48:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315225023207/0001493152-25-023207-index.htm
8-K - VYCOR MEDICAL INC (0001424768) (Filer) |
| AEMD | 2025-11-14 13:01:15 | | 5.09 | 4.95 | 7.14% |
| AEMD | 2025-11-14 14:01:19 | | 5.11 | 4.91 | 9.29% |
| AEMD | 2025-11-14 15:01:26 | | 5.11 | 4.88 | 4.05% |
| AEMD | 2025-11-14 16:01:31 | | 5.11 | 4.90 | 4.52% |
| AEMD | 2025-11-14 17:01:29 | | 5.08 | 4.55 | 5.00% |
| AEMD | 2025-11-14 18:01:20 | | 5.18 | 4.55 | 4.43% |
| AEMD | 2025-11-14 21:01:41 | | 0.00 | 0.00 | 4.43% |
2025-11-17
|
| AEMD | 2025-11-17 05:01:16 | | 5.74 | 0.00 | 4.43% |
| AEMD | 2025-11-17 06:01:16 | | 5.74 | 3.94 | 4.43% |
| AEMD | 2025-11-17 08:01:13 | | 5.61 | 3.94 | 4.43% |
| AEMD | 2025-11-17 09:01:11 | | 5.19 | 4.37 | 4.43% |
| AEMD | 2025-11-17 11:01:05 | | 5.15 | 4.65 | -6.12% |
| AEMD | 2025-11-17 12:01:08 | | 4.63 | 4.46 | -10.13% |
| AEMD | 2025-11-17 13:01:16 | | 4.66 | 4.46 | -10.34% |
| AEMD | 2025-11-17 14:01:29 | | 4.45 | 4.37 | -12.24% |
| AEMD | 2025-11-17 15:01:17 | | 4.39 | 4.23 | -14.98% |
| AEMD | 2025-11-17 16:01:19 | | 4.49 | 4.15 | -11.81% |
| AEMD | 2025-11-17 17:02:06 | | 4.49 | 4.00 | -18.99% |
| AEMD | 2025-11-17 18:01:16 | | 4.49 | 4.03 | -18.18% |
| AEMD | 2025-11-17 19:01:22 | | 4.49 | 4.13 | -14.14% |
| AEMD | 2025-11-17 20:01:27 | | 4.49 | 4.13 | -16.57% |
| AEMD | 2025-11-17 21:01:43 | | 0.00 | 0.00 | -16.57% |
2025-11-18
|
| AEMD | 2025-11-18 05:01:19 | | 5.24 | 0.00 | -16.57% |
| AEMD | 2025-11-18 06:01:20 | | 5.24 | 3.68 | -16.57% |
| AEMD | 2025-11-18 11:01:22 | | 4.13 | 3.95 | -1.21% |
| AEMD | 2025-11-18 12:01:11 | | 4.13 | 3.92 | -1.82% |
| AEMD | 2025-11-18 14:01:13 | | 4.08 | 3.90 | -1.21% |
| AEMD | 2025-11-18 15:01:13 | | 4.12 | 4.01 | 0.00% |
| AEMD | 2025-11-18 16:01:17 | | 4.47 | 4.01 | 0.00% |
| AEMD | 2025-11-18 17:01:18 | | 4.86 | 4.11 | 3.23% |
| AEMD | 2025-11-18 18:01:15 | | 4.37 | 4.11 | 3.95% |
| AEMD | 2025-11-18 19:01:18 | | 4.37 | 3.90 | 3.95% |
| AEMD | 2025-11-18 21:01:49 | | 0.00 | 0.00 | 3.95% |
| AEMD | 2025-11-18 22:01:18 | | 4.37 | 3.90 | 3.95% |
2025-11-19
|
| AEMD | 2025-11-19 06:01:11 | | 5.68 | 3.57 | 3.95% |
| AEMD | 2025-11-19 08:01:15 | | 5.30 | 3.57 | 3.95% |
| AEMD | 2025-11-19 09:01:08 | | 4.79 | 3.57 | 3.95% |
| AEMD | 2025-11-19 11:01:11 | | 4.24 | 3.91 | -3.95% |
| AEMD | 2025-11-19 12:01:13 | | 4.15 | 3.96 | -5.43% |
| AEMD | 2025-11-19 13:01:13 | | 3.71 | 3.57 | -13.33% |
| AEMD | 2025-11-19 14:01:14 | | 3.92 | 3.65 | -12.35% |
| AEMD | 2025-11-19 15:01:15 | | 4.00 | 3.75 | -9.63% |
| AEMD | 2025-11-19 17:01:11 | | 3.99 | 3.75 | -10.62% |
| AEMD | 2025-11-19 18:01:19 | | 3.99 | 3.75 | -10.24% |
| AEMD | 2025-11-19 21:01:42 | | 0.00 | 0.00 | -10.24% |
2025-11-20
|
| AEMD | 2025-11-20 06:01:10 | | 5.31 | 3.21 | -10.24% |
| AEMD | 2025-11-20 08:01:14 | | 4.34 | 3.21 | -10.24% |
| AEMD | 2025-11-20 09:01:19 | | 4.34 | 3.30 | -10.24% |
| AEMD | 2025-11-20 10:01:16 | | 3.82 | 3.30 | 1.67% |
| AEMD | 2025-11-20 11:01:17 | | 3.86 | 3.69 | 1.19% |
| AEMD | 2025-11-20 12:01:08 | | 3.84 | 3.74 | 0.24% |
| AEMD | 2025-11-20 13:01:23 | | 3.84 | 3.72 | -0.24% |
| AEMD | 2025-11-20 14:01:18 | | 3.87 | 3.67 | -1.19% |
| AEMD | 2025-11-20 15:01:21 | | 3.75 | 3.53 | -2.14% |
| AEMD | 2025-11-20 17:01:27 | | 3.78 | 3.53 | -4.52% |
| AEMD | 2025-11-20 18:01:42 | | 3.80 | 3.53 | -5.05% |
| AEMD | 2025-11-20 20:01:45 | | 3.80 | 3.55 | -5.05% |
| AEMD | 2025-11-20 21:01:41 | | 0.00 | 0.00 | -5.05% |
2025-11-21
|
| AEMD | 2025-11-21 06:01:40 | | 4.49 | 3.21 | -5.05% |
| AEMD | 2025-11-21 08:01:22 | | 4.12 | 3.25 | -5.05% |
| AEMD | 2025-11-21 11:01:14 | | 3.66 | 3.50 | 0.00% |
| AEMD | 2025-11-21 12:01:13 | | 3.66 | 3.50 | -0.80% |
| AEMD | 2025-11-21 13:01:24 | | 3.76 | 3.45 | -1.86% |
| AEMD | 2025-11-21 14:01:15 | | 3.66 | 3.50 | -1.60% |
| AEMD | 2025-11-21 15:01:34 | | 3.66 | 3.41 | -1.60% |
| AEMD | 2025-11-21 16:01:26 | | 3.70 | 3.56 | 1.86% |
| AEMD | 2025-11-21 17:01:24 | | 4.00 | 3.63 | 1.86% |
| AEMD | 2025-11-21 18:01:19 | | 4.02 | 3.50 | 1.96% |
| AEMD | 2025-11-21 19:01:22 | | 3.99 | 3.50 | 1.96% |
| AEMD | 2025-11-21 21:01:55 | | 0.00 | 0.00 | 1.96% |
2025-11-24
|
| AEMD | 2025-11-24 05:01:18 | | 5.24 | 0.00 | 1.96% |
| AEMD | 2025-11-24 06:01:18 | | 4.32 | 3.21 | 1.96% |
| AEMD | 2025-11-24 08:01:18 | | 3.96 | 3.21 | 1.96% |
| AEMD | 2025-11-24 09:01:16 | | 3.96 | 3.30 | 1.96% |
| AEMD | 2025-11-24 10:01:08 | | 4.32 | 3.30 | 1.96% |
| AEMD | 2025-11-24 11:01:16 | | 3.97 | 3.63 | 3.64% |
| AEMD | 2025-11-24 12:01:11 | | 3.79 | 3.65 | 3.64% |
| AEMD | 2025-11-24 13:01:17 | | 3.95 | 3.73 | 7.00% |
| AEMD | 2025-11-24 14:03:56 | | 4.00 | 3.82 | 10.64% |
| AEMD | 2025-11-24 16:02:56 | | 4.20 | 3.87 | 12.89% |
| AEMD | 2025-11-24 17:01:43 | | 4.18 | 3.96 | 9.52% |
| AEMD | 2025-11-24 18:01:20 | | 4.18 | 3.96 | 9.37% |
| AEMD | 2025-11-24 21:01:26 | | 0.00 | 0.00 | 9.37% |
2025-11-25
|
| AEMD | 2025-11-25 06:01:49 | | 4.86 | 3.75 | 9.37% |
| AEMD | 2025-11-25 08:01:20 | | 4.54 | 3.75 | 9.37% |
| AEMD | 2025-11-25 11:01:23 | | 4.18 | 4.00 | -0.28% |
| AEMD | 2025-11-25 12:01:21 | | 4.18 | 3.99 | -2.75% |
| AEMD | 2025-11-25 13:01:15 | | 4.12 | 4.00 | -1.65% |
| AEMD | 2025-11-25 14:01:14 | | 4.24 | 4.03 | -1.65% |
| AEMD | 2025-11-25 16:01:19 | | 4.24 | 3.99 | -0.55% |
| AEMD | 2025-11-25 17:01:21 | | 4.40 | 4.09 | -0.28% |
| AEMD | 2025-11-25 18:01:06 | | 4.40 | 3.78 | -0.24% |
| AEMD | 2025-11-25 21:01:18 | | 0.00 | 0.00 | -0.24% |
2025-11-26
|
| AEMD | 2025-11-26 06:01:14 | | 4.61 | 3.21 | -0.24% |
| AEMD | 2025-11-26 08:01:14 | | 4.61 | 3.43 | -0.24% |
| AEMD | 2025-11-26 10:01:11 | | 4.61 | 3.72 | -0.24% |
| AEMD | 2025-11-26 11:01:15 | | 4.25 | 4.09 | 2.68% |
| AEMD | 2025-11-26 13:01:33 | | 4.25 | 4.09 | 1.95% |
| AEMD | 2025-11-26 14:01:15 | | 4.45 | 4.25 | 4.14% |
| AEMD | 2025-11-26 15:01:15 | | 4.49 | 4.16 | 2.68% |
| AEMD | 2025-11-26 16:01:14 | | 4.39 | 4.21 | 7.06% |
| AEMD | 2025-11-26 17:01:19 | | 4.38 | 4.05 | 6.33% |
| AEMD | 2025-11-26 18:01:23 | | 4.38 | 3.48 | 6.34% |
| AEMD | 2025-11-26 20:01:18 | | 4.38 | 3.85 | 6.34% |
| AEMD | 2025-11-26 21:01:24 | | 0.00 | 0.00 | 6.34% |
2025-11-27
|
| AEMD | 2025-11-27 19:01:17 | | 4.38 | 3.85 | 6.34% |
| AEMD | 2025-11-27 21:01:29 | | 0.00 | 0.00 | 6.34% |
2025-11-28
|
| AEMD | 2025-11-28 06:01:18 | | 5.69 | 3.21 | 6.34% |
| AEMD | 2025-11-28 07:01:12 | | 4.99 | 3.21 | 6.34% |
| AEMD | 2025-11-28 08:01:08 | | 4.80 | 3.48 | 6.34% |
| AEMD | 2025-11-28 09:01:08 | | 4.77 | 3.48 | 6.34% |
| AEMD | 2025-11-28 11:01:10 | | 4.45 | 4.11 | -7.56% |
| AEMD | 2025-11-28 12:01:06 | | 4.34 | 4.13 | -7.56% |
| AEMD | 2025-11-28 13:01:12 | | 4.34 | 4.13 | -0.98% |
| AEMD | 2025-11-28 14:01:15 | | 4.59 | 4.09 | 3.66% |
| AEMD | 2025-11-28 15:01:16 | | 4.59 | 4.09 | 3.48% |
| AEMD | 2025-11-28 17:01:14 | | 4.55 | 4.09 | 3.48% |
| AEMD | 2025-11-28 18:01:07 | | 0.00 | 0.00 | 3.48% |
