investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2025-04-09
AEMD 2025-04-09 04:00:390.00 0.00 -10.81%
AEMD 2025-04-09 05:00:350.53 0.28 -10.81%
AEMD 2025-04-09 06:00:370.53 0.28 -5.41%
AEMD 2025-04-09 07:00:360.40 0.28 -5.41%
AEMD 2025-04-09 08:00:390.40 0.31 -5.41%
AEMD 2025-04-09 09:00:390.40 0.29 -5.41%
AEMD 2025-04-09 10:00:390.35 0.33 2.70%
AEMD 2025-04-09 11:00:320.34 0.32 -2.70%
AEMD 2025-04-09 12:01:050.32 0.31 -5.41%
AEMD 2025-04-09 13:00:370.32 0.31 -2.70%
AEMD 2025-04-09 14:00:350.34 0.33 2.70%
AEMD 2025-04-09 15:00:390.35 0.34 2.70%
AEMD 2025-04-09 16:00:400.37 0.31 5.41%
AEMD 2025-04-09 17:00:370.35 0.31 6.06%
AEMD 2025-04-09 20:00:390.00 0.00 6.06%
2025-04-10
AEMD 2025-04-10 05:00:430.38 0.28 6.06%
AEMD 2025-04-10 07:00:390.39 0.35 6.06%
AEMD 2025-04-10 08:00:390.36 0.29 -3.03%
AEMD 2025-04-10 09:00:400.36 0.28 -3.03%
AEMD 2025-04-10 10:00:480.36 0.33 -9.09%
AEMD 2025-04-10 12:00:430.35 0.33 -9.09%
AEMD 2025-04-10 13:00:470.34 0.33 -9.09%
AEMD 2025-04-10 14:00:460.34 0.33 -6.06%
AEMD 2025-04-10 16:00:390.36 0.32 -3.03%
AEMD 2025-04-10 17:00:400.36 0.32 -2.78%
AEMD 2025-04-10 18:00:400.37 0.32 -2.78%
AEMD 2025-04-10 20:00:440.00 0.00 -2.78%
2025-04-11
AEMD 2025-04-11 05:00:370.54 0.29 -2.78%
AEMD 2025-04-11 06:00:380.48 0.30 -2.78%
AEMD 2025-04-11 07:00:450.40 0.30 -2.78%
AEMD 2025-04-11 10:00:410.35 0.33 0.00%
AEMD 2025-04-11 11:00:410.34 0.34 0.00%
AEMD 2025-04-11 12:00:410.35 0.34 0.00%
AEMD 2025-04-11 13:00:380.34 0.34 0.00%
AEMD 2025-04-11 14:00:400.35 0.34 2.78%
AEMD 2025-04-11 15:00:390.35 0.34 0.00%
AEMD 2025-04-11 16:00:430.37 0.34 0.00%
AEMD 2025-04-11 17:00:360.40 0.34 0.00%
AEMD 2025-04-11 18:00:420.40 0.31 0.00%
AEMD 2025-04-11 20:00:410.00 0.00 0.00%
2025-04-14
AEMD 2025-04-14 05:00:390.37 0.29 0.00%
AEMD 2025-04-14 07:00:340.37 0.30 0.00%
AEMD 2025-04-14 10:00:380.35 0.35 2.94%
AEMD 2025-04-14 11:00:410.37 0.37 8.82%
AEMD 2025-04-14 12:00:400.37 0.36 8.82%
AEMD 2025-04-14 13:00:420.37 0.35 5.88%
AEMD 2025-04-14 14:00:390.36 0.35 2.94%
AEMD 2025-04-14 15:00:410.35 0.35 2.94%
AEMD 2025-04-14 16:00:360.37 0.34 2.94%
AEMD 2025-04-14 20:00:340.00 0.00 2.94%
2025-04-15
AEMD 2025-04-15 05:00:360.54 0.30 2.94%
AEMD 2025-04-15 06:00:390.46 0.30 2.94%
AEMD 2025-04-15 07:00:440.40 0.31 2.94%
AEMD 2025-04-15 08:00:430.40 0.33 2.94%
AEMD 2025-04-15 10:00:410.36 0.35 2.94%
AEMD 2025-04-15 11:00:420.36 0.35 0.00%
AEMD 2025-04-15 13:54:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000164117225004744/0001641172-25-004744-index.htm
10-K - VYCOR MEDICAL INC (0001424768) (Filer)
AEMD 2025-04-15 14:24:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000164117225004750/0001641172-25-004750-index.htm
8-K - VYCOR MEDICAL INC (0001424768) (Filer)
AEMD 2025-04-15 16:00:370.36 0.34 -2.94%
AEMD 2025-04-15 17:00:450.40 0.33 0.00%
AEMD 2025-04-15 18:00:390.37 0.31 0.00%
AEMD 2025-04-15 19:00:390.40 0.31 0.00%
AEMD 2025-04-15 20:00:350.00 0.00 0.00%
2025-04-16
AEMD 2025-04-16 05:00:350.43 0.29 0.00%
AEMD 2025-04-16 07:00:400.40 0.31 0.00%
AEMD 2025-04-16 08:00:370.37 0.31 0.00%
AEMD 2025-04-16 09:00:370.37 0.32 0.00%
AEMD 2025-04-16 10:00:390.37 0.36 2.86%
AEMD 2025-04-16 12:00:370.37 0.36 5.71%
AEMD 2025-04-16 14:00:340.37 0.36 2.86%
AEMD 2025-04-16 15:00:370.36 0.36 2.86%
AEMD 2025-04-16 16:00:340.37 0.35 0.00%
AEMD 2025-04-16 17:00:380.37 0.33 0.00%
AEMD 2025-04-16 20:00:390.00 0.00 0.00%
2025-04-17
AEMD 2025-04-17 05:00:390.54 0.29 0.00%
AEMD 2025-04-17 06:00:400.48 0.29 0.00%
AEMD 2025-04-17 07:00:390.41 0.32 0.00%
AEMD 2025-04-17 09:00:350.39 0.32 0.00%
AEMD 2025-04-17 10:00:380.37 0.36 0.00%
AEMD 2025-04-17 11:00:360.37 0.36 5.71%
AEMD 2025-04-17 12:00:340.36 0.35 0.00%
AEMD 2025-04-17 13:00:340.35 0.35 -2.86%
AEMD 2025-04-17 14:00:340.35 0.35 0.00%
AEMD 2025-04-17 16:00:370.36 0.34 2.86%
AEMD 2025-04-17 17:00:350.36 0.35 2.86%
AEMD 2025-04-17 20:00:380.00 0.00 2.86%
2025-04-21
AEMD 2025-04-21 05:00:370.39 0.32 2.86%
AEMD 2025-04-21 10:00:380.36 0.34 -2.86%
AEMD 2025-04-21 12:00:390.36 0.34 -5.71%
AEMD 2025-04-21 13:00:380.36 0.33 -5.71%
AEMD 2025-04-21 14:00:410.36 0.33 -8.57%
AEMD 2025-04-21 17:00:380.36 0.33 -8.33%
AEMD 2025-04-21 20:00:390.00 0.00 -8.33%
2025-04-22
AEMD 2025-04-22 05:00:400.35 0.30 -8.33%
AEMD 2025-04-22 09:00:390.35 0.23 -8.33%
AEMD 2025-04-22 10:00:410.36 0.34 0.00%
AEMD 2025-04-22 11:00:410.36 0.33 2.78%
AEMD 2025-04-22 12:00:410.35 0.33 0.00%
AEMD 2025-04-22 13:00:450.36 0.33 0.00%
AEMD 2025-04-22 14:00:440.35 0.33 5.56%
AEMD 2025-04-22 15:00:400.36 0.35 5.56%
AEMD 2025-04-22 16:00:360.38 0.31 8.33%
AEMD 2025-04-22 17:00:420.39 0.30 9.09%
AEMD 2025-04-22 19:00:480.39 0.33 9.09%
AEMD 2025-04-22 20:00:490.00 0.00 9.09%
2025-04-23
AEMD 2025-04-23 05:00:460.39 0.30 9.09%
AEMD 2025-04-23 06:00:480.54 0.36 9.09%
AEMD 2025-04-23 07:00:440.40 0.36 9.09%
AEMD 2025-04-23 10:00:450.38 0.36 0.00%
AEMD 2025-04-23 11:00:380.38 0.37 0.00%
AEMD 2025-04-23 12:00:470.39 0.36 6.06%
AEMD 2025-04-23 13:00:430.39 0.37 6.06%
AEMD 2025-04-23 14:00:470.39 0.36 3.03%
AEMD 2025-04-23 15:00:450.38 0.36 3.03%
AEMD 2025-04-23 16:00:500.39 0.36 6.06%
AEMD 2025-04-23 17:00:390.41 0.36 5.56%
AEMD 2025-04-23 20:00:410.00 0.00 5.56%
2025-04-24
AEMD 2025-04-24 05:00:350.41 0.33 5.56%
AEMD 2025-04-24 06:00:410.38 0.33 5.56%
AEMD 2025-04-24 07:00:410.41 0.33 0.00%
AEMD 2025-04-24 10:00:400.38 0.36 0.00%
AEMD 2025-04-24 12:00:380.38 0.36 -5.56%
AEMD 2025-04-24 13:00:400.38 0.35 -5.56%
AEMD 2025-04-24 14:00:380.38 0.36 -5.56%
AEMD 2025-04-24 16:00:400.38 0.33 -2.78%
AEMD 2025-04-24 17:00:500.38 0.36 -2.63%
AEMD 2025-04-24 20:00:420.00 0.00 -2.63%
2025-04-25
AEMD 2025-04-25 05:00:420.38 0.30 -2.63%
AEMD 2025-04-25 06:00:400.38 0.31 -2.63%
AEMD 2025-04-25 07:00:440.38 0.33 -2.63%
AEMD 2025-04-25 10:00:370.38 0.36 0.00%
AEMD 2025-04-25 11:00:380.38 0.37 -2.63%
AEMD 2025-04-25 12:00:350.38 0.37 0.00%
AEMD 2025-04-25 14:00:350.38 0.38 2.63%
AEMD 2025-04-25 15:00:370.40 0.37 0.00%
AEMD 2025-04-25 16:00:350.40 0.36 0.00%
AEMD 2025-04-25 20:00:400.00 0.00 0.00%
2025-04-29
AEMD 2025-04-29 11:00:470.43 0.41 5.26%
AEMD 2025-04-29 12:00:320.41 0.40 2.63%
AEMD 2025-04-29 13:00:340.44 0.41 5.26%
AEMD 2025-04-29 14:00:340.42 0.40 2.63%
AEMD 2025-04-29 15:00:390.42 0.41 5.26%
AEMD 2025-04-29 16:00:350.43 0.38 5.26%
AEMD 2025-04-29 17:00:340.44 0.38 7.89%
AEMD 2025-04-29 20:00:320.00 0.00 7.89%
2025-04-30
AEMD 2025-04-30 04:00:350.00 0.41 7.89%
AEMD 2025-04-30 05:00:360.48 0.42 15.79%
AEMD 2025-04-30 06:00:350.48 0.38 7.89%
AEMD 2025-04-30 07:00:320.48 0.37 7.89%
AEMD 2025-04-30 10:00:350.42 0.40 -2.63%
AEMD 2025-04-30 11:00:320.40 0.39 -5.26%
AEMD 2025-04-30 12:00:360.41 0.39 -5.26%
AEMD 2025-04-30 14:00:350.39 0.38 -5.26%
AEMD 2025-04-30 15:00:350.40 0.38 -7.89%
AEMD 2025-04-30 16:00:340.41 0.37 -5.26%
AEMD 2025-04-30 17:00:330.45 0.35 -4.76%
AEMD 2025-04-30 18:00:360.45 0.37 -4.76%
AEMD 2025-04-30 19:00:320.45 0.35 -4.76%
AEMD 2025-04-30 20:00:380.00 0.00 -4.76%
2025-05-01
AEMD 2025-05-01 05:00:350.48 0.36 -4.76%
AEMD 2025-05-01 08:54:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1287865/000119312525109039/0001193125-25-109039-index.htm
8-K - MEDICAL PROPERTIES TRUST INC (0001287865) (Filer)
AEMD 2025-05-01 10:00:340.39 0.38 2.38%
AEMD 2025-05-01 11:00:340.40 0.38 0.00%
AEMD 2025-05-01 12:00:380.39 0.38 0.00%
AEMD 2025-05-01 13:00:340.39 0.38 2.38%
AEMD 2025-05-01 14:00:370.39 0.38 -2.38%
AEMD 2025-05-01 15:00:350.37 0.36 -2.38%
AEMD 2025-05-01 16:00:350.42 0.36 -2.38%
AEMD 2025-05-01 17:00:350.41 0.36 0.00%
AEMD 2025-05-01 20:00:350.00 0.00 0.00%
2025-05-02
AEMD 2025-05-02 05:00:350.51 0.33 0.00%
AEMD 2025-05-02 07:00:360.49 0.34 0.00%
AEMD 2025-05-02 08:00:360.49 0.35 0.00%
AEMD 2025-05-02 09:00:340.48 0.37 0.00%
AEMD 2025-05-02 10:00:330.38 0.38 0.00%
AEMD 2025-05-02 11:00:340.37 0.37 0.00%
AEMD 2025-05-02 12:00:370.37 0.37 -2.63%
AEMD 2025-05-02 14:00:350.38 0.37 -2.63%
AEMD 2025-05-02 16:00:380.45 0.37 5.26%
AEMD 2025-05-02 17:00:380.46 0.36 5.26%
AEMD 2025-05-02 18:00:350.43 0.38 5.26%
AEMD 2025-05-02 19:00:360.43 0.36 5.26%
AEMD 2025-05-02 20:00:420.00 0.00 5.26%
2025-05-05
AEMD 2025-05-05 05:00:370.43 0.35 5.26%
AEMD 2025-05-05 08:00:340.40 0.35 5.26%
AEMD 2025-05-05 10:00:370.40 0.39 -5.26%
AEMD 2025-05-05 11:00:330.40 0.37 -2.63%
AEMD 2025-05-05 13:00:330.40 0.38 -2.63%
AEMD 2025-05-05 14:00:360.40 0.38 -5.26%
AEMD 2025-05-05 15:00:350.40 0.39 -2.63%
AEMD 2025-05-05 16:00:370.40 0.37 -2.63%
AEMD 2025-05-05 17:00:350.42 0.34 -2.50%
AEMD 2025-05-05 18:00:350.41 0.34 -2.50%
AEMD 2025-05-05 20:00:370.00 0.00 -2.50%
2025-05-06
AEMD 2025-05-06 05:00:340.40 0.33 -2.50%
AEMD 2025-05-06 07:00:370.40 0.34 -2.50%
AEMD 2025-05-06 08:00:370.40 0.35 -2.50%
AEMD 2025-05-06 09:00:380.40 0.34 -2.50%
AEMD 2025-05-06 10:00:370.39 0.38 -2.50%
AEMD 2025-05-06 12:00:360.39 0.37 -2.50%
AEMD 2025-05-06 13:00:350.39 0.38 -2.50%
AEMD 2025-05-06 15:00:350.39 0.37 -5.00%
AEMD 2025-05-06 16:00:380.39 0.33 -2.50%
AEMD 2025-05-06 17:00:400.43 0.34 0.00%
AEMD 2025-05-06 19:00:300.43 0.35 0.00%
AEMD 2025-05-06 20:00:400.00 0.00 0.00%
2025-05-07
AEMD 2025-05-07 05:00:390.46 0.33 0.00%
AEMD 2025-05-07 06:00:390.40 0.33 0.00%
AEMD 2025-05-07 07:00:410.40 0.35 0.00%
AEMD 2025-05-07 08:00:410.40 0.34 0.00%
AEMD 2025-05-07 10:00:370.38 0.37 0.00%
AEMD 2025-05-07 11:00:340.38 0.35 -2.56%
AEMD 2025-05-07 12:00:380.40 0.35 -2.56%
AEMD 2025-05-07 13:00:360.38 0.36 0.00%
AEMD 2025-05-07 14:00:310.38 0.37 0.00%
AEMD 2025-05-07 16:00:370.39 0.36 2.56%
AEMD 2025-05-07 17:00:370.38 0.35 0.00%
AEMD 2025-05-07 18:00:360.41 0.35 0.00%
AEMD 2025-05-07 20:00:390.00 0.00 0.00%
2025-05-08
AEMD 2025-05-08 05:00:370.40 0.32 0.00%
AEMD 2025-05-08 09:00:320.40 0.34 0.00%
AEMD 2025-05-08 10:00:320.38 0.37 2.56%
AEMD 2025-05-08 11:00:330.38 0.35 0.00%
AEMD 2025-05-08 12:00:290.38 0.37 -5.13%
AEMD 2025-05-08 13:00:330.38 0.35 2.56%
AEMD 2025-05-08 14:00:380.37 0.35 2.56%
AEMD 2025-05-08 15:00:370.37 0.35 -2.56%
AEMD 2025-05-08 16:00:330.37 0.35 0.00%
AEMD 2025-05-08 17:00:300.38 0.34 0.00%
AEMD 2025-05-08 17:19:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1237831/000156276225000118/0001562762-25-000118-index.htm
10-Q - GLOBUS MEDICAL INC (0001237831) (Filer)
AEMD 2025-05-08 20:00:380.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.