investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2026-03-30
AEMD 2026-03-30 06:01:262.32 1.85 -6.17%
AEMD 2026-03-30 07:01:212.31 1.85 -0.88%
AEMD 2026-03-30 08:01:262.32 1.84 -0.88%
AEMD 2026-03-30 09:02:072.32 2.02 -0.88%
AEMD 2026-03-30 10:01:242.16 2.04 -2.64%
AEMD 2026-03-30 11:01:202.20 2.14 1.32%
AEMD 2026-03-30 12:01:262.18 2.14 1.32%
AEMD 2026-03-30 13:01:232.17 2.14 1.32%
AEMD 2026-03-30 14:01:292.18 2.14 1.32%
AEMD 2026-03-30 15:01:272.15 2.08 -1.76%
AEMD 2026-03-30 16:01:302.40 2.04 -1.76%
AEMD 2026-03-30 17:01:342.25 2.06 -1.86%
AEMD 2026-03-30 18:01:212.19 2.06 -1.86%
AEMD 2026-03-30 20:01:370.00 0.00 -1.86%
2026-03-31
AEMD 2026-03-31 04:02:032.65 2.00 -1.86%
AEMD 2026-03-31 05:02:022.64 2.00 -1.86%
AEMD 2026-03-31 07:01:252.44 1.85 -1.86%
AEMD 2026-03-31 09:01:292.44 1.84 -1.86%
AEMD 2026-03-31 10:01:242.17 2.10 1.86%
AEMD 2026-03-31 11:01:322.17 2.08 -0.93%
AEMD 2026-03-31 12:01:352.15 2.10 -0.93%
AEMD 2026-03-31 14:01:372.17 2.12 2.33%
AEMD 2026-03-31 14:35:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315226014036/0001493152-26-014036-index.htm
10-K - VYCOR MEDICAL INC (0001424768) (Filer)
AEMD 2026-03-31 15:01:432.20 2.17 2.33%
AEMD 2026-03-31 15:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315226014079/0001493152-26-014079-index.htm
8-K - VYCOR MEDICAL INC (0001424768) (Filer)
AEMD 2026-03-31 16:01:502.25 2.10 4.19%
AEMD 2026-03-31 17:01:452.25 2.10 4.27%
AEMD 2026-03-31 20:01:430.00 0.00 4.27%
2026-04-01
AEMD 2026-04-01 04:01:442.65 1.91 4.27%
AEMD 2026-04-01 05:01:482.38 2.10 4.27%
AEMD 2026-04-01 09:02:052.39 2.12 4.27%
AEMD 2026-04-01 10:01:552.25 2.19 0.95%
AEMD 2026-04-01 11:01:342.25 2.15 2.37%
AEMD 2026-04-01 12:01:512.25 2.14 -0.95%
AEMD 2026-04-01 13:01:272.25 2.16 -1.90%
AEMD 2026-04-01 14:01:262.25 2.16 -0.95%
AEMD 2026-04-01 16:01:392.25 2.12 -1.90%
AEMD 2026-04-01 17:01:342.23 2.12 -1.83%
AEMD 2026-04-01 20:01:340.00 0.00 -1.83%
2026-04-02
AEMD 2026-04-02 04:01:252.65 1.91 -1.83%
AEMD 2026-04-02 05:01:232.64 1.92 -1.83%
AEMD 2026-04-02 07:01:142.44 1.92 -1.83%
AEMD 2026-04-02 08:02:012.23 1.92 -1.83%
AEMD 2026-04-02 09:01:182.23 2.02 -1.83%
AEMD 2026-04-02 10:01:222.11 2.02 -5.02%
AEMD 2026-04-02 11:01:122.15 2.04 -5.02%
AEMD 2026-04-02 12:01:192.18 2.04 -5.02%
AEMD 2026-04-02 14:01:182.19 2.10 -1.83%
AEMD 2026-04-02 15:01:222.18 2.10 -1.83%
AEMD 2026-04-02 16:01:202.25 2.08 -0.91%
AEMD 2026-04-02 17:01:222.25 2.08 -2.79%
AEMD 2026-04-02 20:01:260.00 0.00 -2.79%
2026-04-06
AEMD 2026-04-06 04:01:242.48 1.85 -2.79%
AEMD 2026-04-06 05:01:152.48 1.86 -2.79%
AEMD 2026-04-06 07:01:462.45 1.86 -2.79%
AEMD 2026-04-06 09:01:192.45 2.00 -2.79%
AEMD 2026-04-06 10:01:252.25 2.12 5.12%
AEMD 2026-04-06 11:01:222.25 2.12 0.47%
AEMD 2026-04-06 13:01:242.23 2.12 0.47%
AEMD 2026-04-06 14:01:262.21 2.12 0.47%
AEMD 2026-04-06 15:01:182.20 2.12 0.47%
AEMD 2026-04-06 16:01:472.20 2.10 0.47%
AEMD 2026-04-06 20:01:350.00 0.00 0.47%
2026-04-07
AEMD 2026-04-07 04:01:222.65 1.92 0.47%
AEMD 2026-04-07 05:01:272.64 2.08 0.47%
AEMD 2026-04-07 06:01:252.38 2.08 0.47%
AEMD 2026-04-07 08:01:382.38 2.12 0.47%
AEMD 2026-04-07 10:01:212.25 2.16 0.00%
AEMD 2026-04-07 11:01:212.14 2.08 1.89%
AEMD 2026-04-07 12:01:312.19 2.08 -1.89%
AEMD 2026-04-07 13:01:282.19 2.10 -1.89%
AEMD 2026-04-07 14:01:242.13 2.08 -0.94%
AEMD 2026-04-07 15:01:212.12 2.08 -1.89%
AEMD 2026-04-07 16:01:232.20 2.08 -1.89%
AEMD 2026-04-07 17:01:232.20 2.08 -1.88%
AEMD 2026-04-07 19:01:212.19 2.08 -1.88%
AEMD 2026-04-07 20:01:270.00 0.00 -1.88%
2026-04-08
AEMD 2026-04-08 04:01:262.64 2.06 -1.88%
AEMD 2026-04-08 05:01:282.48 2.06 -1.88%
AEMD 2026-04-08 06:01:272.48 2.08 -1.88%
AEMD 2026-04-08 07:01:352.46 2.08 0.00%
AEMD 2026-04-08 09:01:262.44 2.06 0.00%
AEMD 2026-04-08 10:01:352.16 2.12 0.00%
AEMD 2026-04-08 11:01:322.23 2.10 1.88%
AEMD 2026-04-08 12:01:232.19 2.14 2.82%
AEMD 2026-04-08 13:01:292.18 2.14 2.82%
AEMD 2026-04-08 15:02:452.18 2.14 3.76%
AEMD 2026-04-08 16:01:292.29 2.10 7.04%
AEMD 2026-04-08 17:01:232.20 2.10 7.18%
AEMD 2026-04-08 20:01:290.00 0.00 7.18%
2026-04-09
AEMD 2026-04-09 04:01:382.64 1.93 7.18%
AEMD 2026-04-09 05:01:252.64 2.10 7.18%
AEMD 2026-04-09 07:01:332.44 2.10 7.18%
AEMD 2026-04-09 10:01:262.25 2.12 1.44%
AEMD 2026-04-09 11:01:202.25 2.17 1.44%
AEMD 2026-04-09 13:01:212.25 2.20 1.44%
AEMD 2026-04-09 16:01:262.25 2.18 0.00%
AEMD 2026-04-09 20:01:370.00 0.00 0.00%
2026-04-10
AEMD 2026-04-10 04:01:262.64 1.94 0.00%
AEMD 2026-04-10 05:01:262.64 2.19 0.00%
AEMD 2026-04-10 07:01:512.45 2.19 0.00%
AEMD 2026-04-10 09:01:252.44 2.18 0.00%
AEMD 2026-04-10 10:01:172.25 2.19 -0.90%
AEMD 2026-04-10 12:03:042.23 2.12 -1.79%
AEMD 2026-04-10 14:01:282.19 2.14 -1.79%
AEMD 2026-04-10 15:01:212.19 2.12 -1.79%
AEMD 2026-04-10 16:01:282.45 2.16 -2.24%
AEMD 2026-04-10 17:01:232.45 2.16 -2.25%
AEMD 2026-04-10 20:01:380.00 0.00 -2.25%
2026-04-13
AEMD 2026-04-13 04:01:252.48 1.90 -2.25%
AEMD 2026-04-13 07:01:182.44 1.97 -2.25%
AEMD 2026-04-13 10:01:172.25 2.16 0.00%
AEMD 2026-04-13 14:01:172.25 2.18 0.00%
AEMD 2026-04-13 15:01:242.25 2.18 2.25%
AEMD 2026-04-13 16:01:352.25 2.17 1.80%
AEMD 2026-04-13 17:01:282.25 2.17 1.84%
AEMD 2026-04-13 20:01:540.00 0.00 1.84%
2026-04-14
AEMD 2026-04-14 04:01:192.50 1.90 1.84%
AEMD 2026-04-14 05:01:162.20 1.91 1.84%
AEMD 2026-04-14 06:01:262.50 1.91 1.84%
AEMD 2026-04-14 07:01:262.45 1.91 1.84%
AEMD 2026-04-14 09:01:182.45 2.16 1.84%
AEMD 2026-04-14 10:01:202.25 2.19 -0.46%
AEMD 2026-04-14 11:01:322.33 2.22 2.30%
AEMD 2026-04-14 12:01:252.29 2.22 3.23%
AEMD 2026-04-14 14:01:202.29 2.19 4.15%
AEMD 2026-04-14 16:01:172.44 2.16 5.07%
AEMD 2026-04-14 17:01:182.39 2.29 5.00%
AEMD 2026-04-14 19:01:302.39 2.31 5.00%
AEMD 2026-04-14 20:01:360.00 0.00 5.00%
2026-04-15
AEMD 2026-04-15 04:01:252.65 1.91 5.00%
AEMD 2026-04-15 05:01:142.44 2.12 5.00%
AEMD 2026-04-15 06:01:222.34 2.12 5.00%
AEMD 2026-04-15 09:01:172.34 2.10 5.00%
AEMD 2026-04-15 10:05:452.44 2.20 1.36%
AEMD 2026-04-15 11:01:182.39 2.22 1.36%
AEMD 2026-04-15 12:01:272.39 2.31 1.36%
AEMD 2026-04-15 13:01:242.36 2.31 1.36%
AEMD 2026-04-15 15:01:262.37 2.31 2.27%
AEMD 2026-04-15 16:01:352.39 2.15 0.43%
AEMD 2026-04-15 18:01:282.39 2.18 -5.19%
AEMD 2026-04-15 20:01:360.00 0.00 -5.19%
2026-04-16
AEMD 2026-04-16 04:01:472.40 1.90 -5.19%
AEMD 2026-04-16 05:01:242.40 1.91 -5.19%
AEMD 2026-04-16 08:01:252.40 2.08 -5.19%
AEMD 2026-04-16 09:01:202.38 2.08 -5.19%
AEMD 2026-04-16 10:01:122.40 2.25 0.00%
AEMD 2026-04-16 11:01:192.34 2.16 0.00%
AEMD 2026-04-16 12:01:222.38 2.25 0.00%
AEMD 2026-04-16 13:01:182.38 2.25 -1.73%
AEMD 2026-04-16 14:01:202.35 2.25 -1.73%
AEMD 2026-04-16 15:01:432.38 2.25 -1.73%
AEMD 2026-04-16 16:01:232.40 2.21 0.00%
AEMD 2026-04-16 20:01:540.00 0.00 0.00%
2026-04-17
AEMD 2026-04-17 04:01:352.60 1.90 0.00%
AEMD 2026-04-17 05:01:312.60 1.94 0.00%
AEMD 2026-04-17 07:01:352.39 2.16 0.00%
AEMD 2026-04-17 08:01:222.39 2.19 -5.60%
AEMD 2026-04-17 09:01:182.39 2.18 -5.60%
AEMD 2026-04-17 10:01:332.38 2.24 1.72%
AEMD 2026-04-17 11:01:302.40 2.27 2.16%
AEMD 2026-04-17 12:01:332.39 2.31 3.45%
AEMD 2026-04-17 16:01:372.40 2.21 1.29%
AEMD 2026-04-17 20:02:050.00 0.00 1.29%
2026-04-20
AEMD 2026-04-20 04:01:252.64 1.91 1.29%
AEMD 2026-04-20 06:01:292.64 2.12 1.29%
AEMD 2026-04-20 07:01:262.39 2.12 1.29%
AEMD 2026-04-20 09:01:222.40 2.22 1.29%
AEMD 2026-04-20 10:01:232.46 2.43 4.74%
AEMD 2026-04-20 11:01:162.50 2.43 4.74%
AEMD 2026-04-20 12:01:262.45 2.42 4.31%
AEMD 2026-04-20 13:01:252.46 2.37 3.88%
AEMD 2026-04-20 14:01:282.45 2.37 3.88%
AEMD 2026-04-20 15:01:302.45 2.35 3.45%
AEMD 2026-04-20 16:01:152.44 2.22 2.56%
AEMD 2026-04-20 17:01:252.39 2.22 2.56%
AEMD 2026-04-20 20:01:400.00 0.00 2.56%
2026-04-21
AEMD 2026-04-21 04:01:362.71 1.90 2.56%
AEMD 2026-04-21 08:01:232.50 2.12 2.56%
AEMD 2026-04-21 09:01:182.50 2.10 2.56%
AEMD 2026-04-21 10:01:222.50 2.39 -1.28%
AEMD 2026-04-21 11:01:162.50 2.40 -1.28%
AEMD 2026-04-21 12:01:272.50 2.41 2.14%
AEMD 2026-04-21 15:01:422.48 2.41 2.14%
AEMD 2026-04-21 16:01:342.44 2.29 -1.67%
AEMD 2026-04-21 20:01:230.00 0.00 -1.67%
2026-04-22
AEMD 2026-04-22 04:01:362.71 1.90 -1.67%
AEMD 2026-04-22 05:01:342.50 2.10 -1.67%
AEMD 2026-04-22 06:01:272.48 2.12 -1.67%
AEMD 2026-04-22 08:01:312.48 2.10 -1.67%
AEMD 2026-04-22 08:09:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/2030617/000182912626003733/0001829126-26-003733-index.htm
8-K - Picard Medical, Inc. (0002030617) (Filer)
AEMD 2026-04-22 10:01:252.38 2.25 -1.67%
AEMD 2026-04-22 11:01:342.37 2.25 -1.67%
AEMD 2026-04-22 13:01:272.33 2.27 -1.67%
AEMD 2026-04-22 14:01:202.38 2.27 -0.42%
AEMD 2026-04-22 15:01:382.34 2.27 -0.42%
AEMD 2026-04-22 16:01:502.34 2.21 -2.55%
AEMD 2026-04-22 19:01:382.38 2.21 -2.55%
AEMD 2026-04-22 20:01:420.00 0.00 -2.55%
2026-04-23
AEMD 2026-04-23 04:01:552.55 1.90 -2.55%
AEMD 2026-04-23 05:01:362.54 1.91 -2.55%
AEMD 2026-04-23 08:01:252.54 1.90 -2.55%
AEMD 2026-04-23 09:01:232.99 1.50 -2.55%
AEMD 2026-04-23 10:01:192.35 2.25 -1.70%
AEMD 2026-04-23 11:01:562.34 2.27 -0.85%
AEMD 2026-04-23 12:01:372.29 2.22 -0.85%
AEMD 2026-04-23 13:01:352.30 2.22 -0.85%
AEMD 2026-04-23 14:01:402.26 2.22 -0.85%
AEMD 2026-04-23 15:01:312.26 2.22 -2.55%
AEMD 2026-04-23 16:01:322.28 1.90 -1.75%
AEMD 2026-04-23 19:01:422.38 1.90 -1.75%
AEMD 2026-04-23 20:01:370.00 0.00 -1.75%
2026-04-24
AEMD 2026-04-24 04:01:412.54 1.93 -1.75%
AEMD 2026-04-24 08:01:252.50 1.93 -1.75%
AEMD 2026-04-24 09:01:212.93 1.52 -1.75%
AEMD 2026-04-24 10:01:282.26 2.19 -1.75%
AEMD 2026-04-24 11:01:182.27 2.17 0.00%
AEMD 2026-04-24 14:01:222.25 2.17 0.00%
AEMD 2026-04-24 16:01:272.39 2.17 -1.78%
AEMD 2026-04-24 20:02:030.00 0.00 -1.78%
2026-04-27
AEMD 2026-04-27 04:01:422.55 1.99 -1.78%
AEMD 2026-04-27 05:01:252.55 1.98 -1.78%
AEMD 2026-04-27 06:01:242.38 1.98 -1.78%
AEMD 2026-04-27 07:01:312.38 2.20 -1.78%
AEMD 2026-04-27 09:01:202.71 2.20 -1.78%
AEMD 2026-04-27 10:01:202.23 2.17 -0.89%
AEMD 2026-04-27 12:01:222.23 2.17 -0.44%
AEMD 2026-04-27 13:01:152.17 2.15 -1.33%
AEMD 2026-04-27 14:01:262.19 2.10 -1.78%
AEMD 2026-04-27 15:01:232.20 2.14 -1.33%
AEMD 2026-04-27 16:01:302.34 2.15 -2.27%
AEMD 2026-04-27 20:01:140.00 0.00 -2.27%
2026-04-28
AEMD 2026-04-28 04:01:252.64 1.84 -2.27%
AEMD 2026-04-28 07:01:192.39 2.12 -2.27%
AEMD 2026-04-28 08:01:202.34 2.12 -2.27%
AEMD 2026-04-28 09:01:162.34 2.15 -2.27%
AEMD 2026-04-28 10:01:132.21 2.12 2.27%
AEMD 2026-04-28 11:01:142.19 2.12 2.27%
AEMD 2026-04-28 12:01:152.19 2.15 2.27%
AEMD 2026-04-28 13:01:292.20 2.15 2.73%
AEMD 2026-04-28 14:01:192.19 2.15 2.73%
AEMD 2026-04-28 15:01:182.19 2.15 2.27%
AEMD 2026-04-28 16:01:232.23 2.12 -0.93%
AEMD 2026-04-28 20:01:280.00 0.00 -0.93%
2026-04-29
AEMD 2026-04-29 04:01:292.64 1.93 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.