investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2026-03-18
AEMD 2026-03-18 08:01:252.27 2.12 2.37%
AEMD 2026-03-18 09:01:352.27 2.21 2.37%
AEMD 2026-03-18 10:01:322.27 2.20 0.47%
AEMD 2026-03-18 11:03:232.23 2.21 -0.95%
AEMD 2026-03-18 12:01:432.23 2.20 -0.95%
AEMD 2026-03-18 16:01:282.27 2.19 1.42%
AEMD 2026-03-18 17:03:222.25 2.19 1.35%
AEMD 2026-03-18 20:01:280.00 0.00 1.35%
2026-03-19
AEMD 2026-03-19 04:01:532.46 1.90 1.35%
AEMD 2026-03-19 05:01:532.46 2.19 1.35%
AEMD 2026-03-19 08:01:582.45 2.20 1.35%
AEMD 2026-03-19 09:01:422.25 2.20 1.35%
AEMD 2026-03-19 10:01:322.23 2.20 -1.80%
AEMD 2026-03-19 11:02:062.23 2.20 -0.45%
AEMD 2026-03-19 12:01:262.23 2.20 -1.80%
AEMD 2026-03-19 13:01:382.23 2.20 -0.45%
AEMD 2026-03-19 14:01:232.21 2.20 -1.80%
AEMD 2026-03-19 15:01:482.25 2.21 -1.80%
AEMD 2026-03-19 16:01:242.25 2.19 -1.35%
AEMD 2026-03-19 17:02:022.25 2.19 -1.34%
AEMD 2026-03-19 20:01:380.00 0.00 -1.34%
2026-03-20
AEMD 2026-03-20 04:01:342.46 2.00 -1.34%
AEMD 2026-03-20 05:01:412.26 2.10 -1.34%
AEMD 2026-03-20 07:01:432.26 2.12 -1.34%
AEMD 2026-03-20 09:01:352.26 2.12 0.00%
AEMD 2026-03-20 10:01:242.23 2.20 0.00%
AEMD 2026-03-20 12:01:272.19 2.16 0.00%
AEMD 2026-03-20 13:01:362.25 2.12 -3.57%
AEMD 2026-03-20 14:01:342.19 2.14 -2.68%
AEMD 2026-03-20 15:01:472.17 2.10 -3.57%
AEMD 2026-03-20 16:01:412.21 2.10 -1.79%
AEMD 2026-03-20 17:01:462.21 2.14 -1.81%
AEMD 2026-03-20 20:01:410.00 0.00 -1.81%
2026-03-23
AEMD 2026-03-23 04:01:382.46 1.72 -1.81%
AEMD 2026-03-23 05:01:372.46 1.73 -1.81%
AEMD 2026-03-23 07:01:282.39 1.77 -1.81%
AEMD 2026-03-23 08:01:332.39 2.00 -1.81%
AEMD 2026-03-23 10:01:322.20 2.16 0.45%
AEMD 2026-03-23 11:01:392.19 2.16 1.36%
AEMD 2026-03-23 12:01:432.29 2.24 4.98%
AEMD 2026-03-23 13:01:332.27 2.18 4.98%
AEMD 2026-03-23 14:01:392.29 2.25 4.98%
AEMD 2026-03-23 15:01:392.33 2.31 7.69%
AEMD 2026-03-23 16:02:012.34 0.00 6.79%
AEMD 2026-03-23 17:01:542.34 2.02 6.94%
AEMD 2026-03-23 20:02:370.00 0.00 6.94%
2026-03-24
AEMD 2026-03-24 04:02:202.54 1.85 6.94%
AEMD 2026-03-24 05:01:362.50 1.86 6.94%
AEMD 2026-03-24 06:02:272.33 2.12 6.94%
AEMD 2026-03-24 08:01:262.29 2.16 -7.41%
AEMD 2026-03-24 10:01:362.27 2.22 -1.85%
AEMD 2026-03-24 11:01:282.29 2.22 -1.85%
AEMD 2026-03-24 12:01:282.23 2.15 -2.78%
AEMD 2026-03-24 14:01:442.20 2.15 -6.48%
AEMD 2026-03-24 15:01:312.18 2.16 -6.02%
AEMD 2026-03-24 16:01:342.23 2.12 -6.02%
AEMD 2026-03-24 17:01:262.23 2.12 -5.65%
AEMD 2026-03-24 20:01:420.00 0.00 -5.65%
2026-03-25
AEMD 2026-03-25 04:01:592.68 1.65 -5.65%
AEMD 2026-03-25 05:01:412.68 1.61 -5.65%
AEMD 2026-03-25 06:01:452.68 2.00 -5.65%
AEMD 2026-03-25 07:01:312.57 2.00 -5.65%
AEMD 2026-03-25 08:01:252.29 2.06 -5.65%
AEMD 2026-03-25 10:01:502.32 2.23 7.39%
AEMD 2026-03-25 11:01:502.35 2.27 8.26%
AEMD 2026-03-25 12:01:262.34 2.27 8.26%
AEMD 2026-03-25 14:01:362.38 2.31 8.70%
AEMD 2026-03-25 15:01:392.40 2.33 9.13%
AEMD 2026-03-25 16:01:432.40 2.25 6.96%
AEMD 2026-03-25 17:01:412.37 2.29 7.41%
AEMD 2026-03-25 20:01:510.00 0.00 6.94%
2026-03-26
AEMD 2026-03-26 04:01:322.57 2.04 6.94%
AEMD 2026-03-26 05:01:592.57 2.24 6.94%
AEMD 2026-03-26 07:01:422.50 2.24 6.94%
AEMD 2026-03-26 09:03:152.50 2.27 6.94%
AEMD 2026-03-26 10:01:292.40 2.33 0.93%
AEMD 2026-03-26 11:01:432.50 2.37 4.17%
AEMD 2026-03-26 12:01:332.44 2.37 4.17%
AEMD 2026-03-26 13:02:042.42 2.35 2.78%
AEMD 2026-03-26 14:01:412.42 2.35 3.24%
AEMD 2026-03-26 15:01:572.40 2.33 1.39%
AEMD 2026-03-26 16:02:082.48 2.27 -1.85%
AEMD 2026-03-26 17:02:012.39 2.27 -1.72%
AEMD 2026-03-26 20:01:480.00 0.00 -1.72%
2026-03-27
AEMD 2026-03-27 04:01:542.65 2.04 -1.72%
AEMD 2026-03-27 09:01:262.65 2.24 -1.72%
AEMD 2026-03-27 10:02:052.36 2.24 -0.86%
AEMD 2026-03-27 11:01:472.26 2.23 -0.86%
AEMD 2026-03-27 12:02:122.23 2.21 -2.59%
AEMD 2026-03-27 13:02:092.26 2.21 -0.86%
AEMD 2026-03-27 14:01:502.21 2.17 -4.31%
AEMD 2026-03-27 15:01:582.15 2.12 -5.17%
AEMD 2026-03-27 16:01:552.23 2.12 -5.17%
AEMD 2026-03-27 17:01:492.23 2.12 -5.29%
AEMD 2026-03-27 18:01:232.23 2.06 -6.17%
AEMD 2026-03-27 19:01:202.23 2.08 -6.17%
AEMD 2026-03-27 20:01:150.00 0.00 -6.17%
2026-03-30
AEMD 2026-03-30 04:01:442.32 1.84 -6.17%
AEMD 2026-03-30 05:01:262.32 1.85 -6.17%
AEMD 2026-03-30 07:01:212.31 1.85 -0.88%
AEMD 2026-03-30 08:01:262.32 1.84 -0.88%
AEMD 2026-03-30 09:02:072.32 2.02 -0.88%
AEMD 2026-03-30 10:01:242.16 2.04 -2.64%
AEMD 2026-03-30 11:01:202.20 2.14 1.32%
AEMD 2026-03-30 12:01:262.18 2.14 1.32%
AEMD 2026-03-30 13:01:232.17 2.14 1.32%
AEMD 2026-03-30 14:01:292.18 2.14 1.32%
AEMD 2026-03-30 15:01:272.15 2.08 -1.76%
AEMD 2026-03-30 16:01:302.40 2.04 -1.76%
AEMD 2026-03-30 17:01:342.25 2.06 -1.86%
AEMD 2026-03-30 18:01:212.19 2.06 -1.86%
AEMD 2026-03-30 20:01:370.00 0.00 -1.86%
2026-03-31
AEMD 2026-03-31 04:02:032.65 2.00 -1.86%
AEMD 2026-03-31 05:02:022.64 2.00 -1.86%
AEMD 2026-03-31 07:01:252.44 1.85 -1.86%
AEMD 2026-03-31 09:01:292.44 1.84 -1.86%
AEMD 2026-03-31 10:01:242.17 2.10 1.86%
AEMD 2026-03-31 11:01:322.17 2.08 -0.93%
AEMD 2026-03-31 12:01:352.15 2.10 -0.93%
AEMD 2026-03-31 14:01:372.17 2.12 2.33%
AEMD 2026-03-31 14:35:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315226014036/0001493152-26-014036-index.htm
10-K - VYCOR MEDICAL INC (0001424768) (Filer)
AEMD 2026-03-31 15:01:432.20 2.17 2.33%
AEMD 2026-03-31 15:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315226014079/0001493152-26-014079-index.htm
8-K - VYCOR MEDICAL INC (0001424768) (Filer)
AEMD 2026-03-31 16:01:502.25 2.10 4.19%
AEMD 2026-03-31 17:01:452.25 2.10 4.27%
AEMD 2026-03-31 20:01:430.00 0.00 4.27%
2026-04-01
AEMD 2026-04-01 04:01:442.65 1.91 4.27%
AEMD 2026-04-01 05:01:482.38 2.10 4.27%
AEMD 2026-04-01 09:02:052.39 2.12 4.27%
AEMD 2026-04-01 10:01:552.25 2.19 0.95%
AEMD 2026-04-01 11:01:342.25 2.15 2.37%
AEMD 2026-04-01 12:01:512.25 2.14 -0.95%
AEMD 2026-04-01 13:01:272.25 2.16 -1.90%
AEMD 2026-04-01 14:01:262.25 2.16 -0.95%
AEMD 2026-04-01 16:01:392.25 2.12 -1.90%
AEMD 2026-04-01 17:01:342.23 2.12 -1.83%
AEMD 2026-04-01 20:01:340.00 0.00 -1.83%
2026-04-02
AEMD 2026-04-02 04:01:252.65 1.91 -1.83%
AEMD 2026-04-02 05:01:232.64 1.92 -1.83%
AEMD 2026-04-02 07:01:142.44 1.92 -1.83%
AEMD 2026-04-02 08:02:012.23 1.92 -1.83%
AEMD 2026-04-02 09:01:182.23 2.02 -1.83%
AEMD 2026-04-02 10:01:222.11 2.02 -5.02%
AEMD 2026-04-02 11:01:122.15 2.04 -5.02%
AEMD 2026-04-02 12:01:192.18 2.04 -5.02%
AEMD 2026-04-02 14:01:182.19 2.10 -1.83%
AEMD 2026-04-02 15:01:222.18 2.10 -1.83%
AEMD 2026-04-02 16:01:202.25 2.08 -0.91%
AEMD 2026-04-02 17:01:222.25 2.08 -2.79%
AEMD 2026-04-02 20:01:260.00 0.00 -2.79%
2026-04-06
AEMD 2026-04-06 04:01:242.48 1.85 -2.79%
AEMD 2026-04-06 05:01:152.48 1.86 -2.79%
AEMD 2026-04-06 07:01:462.45 1.86 -2.79%
AEMD 2026-04-06 09:01:192.45 2.00 -2.79%
AEMD 2026-04-06 10:01:252.25 2.12 5.12%
AEMD 2026-04-06 11:01:222.25 2.12 0.47%
AEMD 2026-04-06 13:01:242.23 2.12 0.47%
AEMD 2026-04-06 14:01:262.21 2.12 0.47%
AEMD 2026-04-06 15:01:182.20 2.12 0.47%
AEMD 2026-04-06 16:01:472.20 2.10 0.47%
AEMD 2026-04-06 20:01:350.00 0.00 0.47%
2026-04-07
AEMD 2026-04-07 04:01:222.65 1.92 0.47%
AEMD 2026-04-07 05:01:272.64 2.08 0.47%
AEMD 2026-04-07 06:01:252.38 2.08 0.47%
AEMD 2026-04-07 08:01:382.38 2.12 0.47%
AEMD 2026-04-07 10:01:212.25 2.16 0.00%
AEMD 2026-04-07 11:01:212.14 2.08 1.89%
AEMD 2026-04-07 12:01:312.19 2.08 -1.89%
AEMD 2026-04-07 13:01:282.19 2.10 -1.89%
AEMD 2026-04-07 14:01:242.13 2.08 -0.94%
AEMD 2026-04-07 15:01:212.12 2.08 -1.89%
AEMD 2026-04-07 16:01:232.20 2.08 -1.89%
AEMD 2026-04-07 17:01:232.20 2.08 -1.88%
AEMD 2026-04-07 19:01:212.19 2.08 -1.88%
AEMD 2026-04-07 20:01:270.00 0.00 -1.88%
2026-04-08
AEMD 2026-04-08 04:01:262.64 2.06 -1.88%
AEMD 2026-04-08 05:01:282.48 2.06 -1.88%
AEMD 2026-04-08 06:01:272.48 2.08 -1.88%
AEMD 2026-04-08 07:01:352.46 2.08 0.00%
AEMD 2026-04-08 09:01:262.44 2.06 0.00%
AEMD 2026-04-08 10:01:352.16 2.12 0.00%
AEMD 2026-04-08 11:01:322.23 2.10 1.88%
AEMD 2026-04-08 12:01:232.19 2.14 2.82%
AEMD 2026-04-08 13:01:292.18 2.14 2.82%
AEMD 2026-04-08 15:02:452.18 2.14 3.76%
AEMD 2026-04-08 16:01:292.29 2.10 7.04%
AEMD 2026-04-08 17:01:232.20 2.10 7.18%
AEMD 2026-04-08 20:01:290.00 0.00 7.18%
2026-04-09
AEMD 2026-04-09 04:01:382.64 1.93 7.18%
AEMD 2026-04-09 05:01:252.64 2.10 7.18%
AEMD 2026-04-09 07:01:332.44 2.10 7.18%
AEMD 2026-04-09 10:01:262.25 2.12 1.44%
AEMD 2026-04-09 11:01:202.25 2.17 1.44%
AEMD 2026-04-09 13:01:212.25 2.20 1.44%
AEMD 2026-04-09 16:01:262.25 2.18 0.00%
AEMD 2026-04-09 20:01:370.00 0.00 0.00%
2026-04-10
AEMD 2026-04-10 04:01:262.64 1.94 0.00%
AEMD 2026-04-10 05:01:262.64 2.19 0.00%
AEMD 2026-04-10 07:01:512.45 2.19 0.00%
AEMD 2026-04-10 09:01:252.44 2.18 0.00%
AEMD 2026-04-10 10:01:172.25 2.19 -0.90%
AEMD 2026-04-10 12:03:042.23 2.12 -1.79%
AEMD 2026-04-10 14:01:282.19 2.14 -1.79%
AEMD 2026-04-10 15:01:212.19 2.12 -1.79%
AEMD 2026-04-10 16:01:282.45 2.16 -2.24%
AEMD 2026-04-10 17:01:232.45 2.16 -2.25%
AEMD 2026-04-10 20:01:380.00 0.00 -2.25%
2026-04-13
AEMD 2026-04-13 04:01:252.48 1.90 -2.25%
AEMD 2026-04-13 07:01:182.44 1.97 -2.25%
AEMD 2026-04-13 10:01:172.25 2.16 0.00%
AEMD 2026-04-13 14:01:172.25 2.18 0.00%
AEMD 2026-04-13 15:01:242.25 2.18 2.25%
AEMD 2026-04-13 16:01:352.25 2.17 1.80%
AEMD 2026-04-13 17:01:282.25 2.17 1.84%
AEMD 2026-04-13 20:01:540.00 0.00 1.84%
2026-04-14
AEMD 2026-04-14 04:01:192.50 1.90 1.84%
AEMD 2026-04-14 05:01:162.20 1.91 1.84%
AEMD 2026-04-14 06:01:262.50 1.91 1.84%
AEMD 2026-04-14 07:01:262.45 1.91 1.84%
AEMD 2026-04-14 09:01:182.45 2.16 1.84%
AEMD 2026-04-14 10:01:202.25 2.19 -0.46%
AEMD 2026-04-14 11:01:322.33 2.22 2.30%
AEMD 2026-04-14 12:01:252.29 2.22 3.23%
AEMD 2026-04-14 14:01:202.29 2.19 4.15%
AEMD 2026-04-14 16:01:172.44 2.16 5.07%
AEMD 2026-04-14 17:01:182.39 2.29 5.00%
AEMD 2026-04-14 19:01:302.39 2.31 5.00%
AEMD 2026-04-14 20:01:360.00 0.00 5.00%
2026-04-15
AEMD 2026-04-15 04:01:252.65 1.91 5.00%
AEMD 2026-04-15 05:01:142.44 2.12 5.00%
AEMD 2026-04-15 06:01:222.34 2.12 5.00%
AEMD 2026-04-15 09:01:172.34 2.10 5.00%
AEMD 2026-04-15 10:05:452.44 2.20 1.36%
AEMD 2026-04-15 11:01:182.39 2.22 1.36%
AEMD 2026-04-15 12:01:272.39 2.31 1.36%
AEMD 2026-04-15 13:01:242.36 2.31 1.36%
AEMD 2026-04-15 15:01:262.37 2.31 2.27%
AEMD 2026-04-15 16:01:352.39 2.15 0.43%
AEMD 2026-04-15 18:01:282.39 2.18 -5.19%
AEMD 2026-04-15 20:01:360.00 0.00 -5.19%
2026-04-16
AEMD 2026-04-16 04:01:472.40 1.90 -5.19%
AEMD 2026-04-16 05:01:242.40 1.91 -5.19%
AEMD 2026-04-16 08:01:252.40 2.08 -5.19%
AEMD 2026-04-16 09:01:202.38 2.08 -5.19%
AEMD 2026-04-16 10:01:122.40 2.25 0.00%
AEMD 2026-04-16 11:01:192.34 2.16 0.00%
AEMD 2026-04-16 12:01:222.38 2.25 0.00%
AEMD 2026-04-16 13:01:182.38 2.25 -1.73%
AEMD 2026-04-16 14:01:202.35 2.25 -1.73%
AEMD 2026-04-16 15:01:432.38 2.25 -1.73%
AEMD 2026-04-16 16:01:232.40 2.21 0.00%
AEMD 2026-04-16 20:01:540.00 0.00 0.00%
2026-04-17
AEMD 2026-04-17 04:01:352.60 1.90 0.00%
AEMD 2026-04-17 05:01:312.60 1.94 0.00%
AEMD 2026-04-17 07:01:352.39 2.16 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.