investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2024-03-21
AEMD 2024-03-21 04:00:420.00 1.60 0.00%
AEMD 2024-03-21 05:00:471.78 1.60 0.00%
AEMD 2024-03-21 10:00:431.70 1.61 0.00%
AEMD 2024-03-21 11:00:431.69 1.62 1.83%
AEMD 2024-03-21 13:00:421.69 1.62 3.05%
AEMD 2024-03-21 16:00:391.74 1.60 1.83%
AEMD 2024-03-21 20:00:410.00 0.00 1.83%
2024-03-22
AEMD 2024-03-22 04:00:421.75 0.00 1.83%
AEMD 2024-03-22 05:00:401.75 1.47 1.83%
AEMD 2024-03-22 07:00:391.75 1.56 1.83%
AEMD 2024-03-22 08:00:391.75 1.60 1.83%
AEMD 2024-03-22 09:00:391.75 1.61 1.83%
AEMD 2024-03-22 10:00:411.73 1.63 3.66%
AEMD 2024-03-22 11:00:411.73 1.62 3.66%
AEMD 2024-03-22 12:00:431.73 1.63 1.22%
AEMD 2024-03-22 13:00:411.71 1.63 0.00%
AEMD 2024-03-22 14:00:391.73 1.63 0.00%
AEMD 2024-03-22 15:00:441.72 1.63 0.00%
AEMD 2024-03-22 16:00:381.74 1.60 3.05%
AEMD 2024-03-22 17:00:401.74 1.60 2.99%
AEMD 2024-03-22 18:00:381.74 1.60 2.40%
AEMD 2024-03-22 20:00:400.00 0.00 2.40%
2024-03-25
AEMD 2024-03-25 04:00:421.75 1.60 2.40%
AEMD 2024-03-25 08:00:391.75 1.51 -6.59%
AEMD 2024-03-25 09:00:411.70 1.51 -6.59%
AEMD 2024-03-25 10:00:441.73 1.66 -1.80%
AEMD 2024-03-25 11:00:421.82 1.75 2.99%
AEMD 2024-03-25 12:00:461.82 1.75 4.19%
AEMD 2024-03-25 13:00:451.82 1.75 4.79%
AEMD 2024-03-25 14:00:411.82 1.75 2.99%
AEMD 2024-03-25 15:00:451.82 1.75 2.40%
AEMD 2024-03-25 16:00:401.82 1.63 -0.60%
AEMD 2024-03-25 17:00:401.82 1.63 -0.58%
AEMD 2024-03-25 20:00:370.00 0.00 -0.58%
2024-03-26
AEMD 2024-03-26 05:00:372.55 1.51 -0.58%
AEMD 2024-03-26 07:00:441.83 1.61 -0.58%
AEMD 2024-03-26 10:00:431.81 1.74 0.58%
AEMD 2024-03-26 12:00:391.77 1.74 3.51%
AEMD 2024-03-26 13:00:411.81 1.71 4.09%
AEMD 2024-03-26 14:00:421.81 1.71 3.51%
AEMD 2024-03-26 15:00:361.77 1.71 3.51%
AEMD 2024-03-26 16:00:381.78 1.67 0.58%
AEMD 2024-03-26 17:00:311.78 1.67 0.59%
AEMD 2024-03-26 20:00:240.00 0.00 0.59%
2024-03-27
AEMD 2024-03-27 04:00:400.00 1.58 0.59%
AEMD 2024-03-27 05:00:401.75 1.58 0.59%
AEMD 2024-03-27 08:00:471.75 1.60 0.59%
AEMD 2024-03-27 10:00:441.78 1.69 -2.94%
AEMD 2024-03-27 12:00:441.78 1.71 -2.94%
AEMD 2024-03-27 13:00:451.78 1.70 -2.35%
AEMD 2024-03-27 14:00:411.74 1.70 -2.94%
AEMD 2024-03-27 15:00:381.74 1.70 -2.35%
AEMD 2024-03-27 16:00:391.78 1.70 -1.18%
AEMD 2024-03-27 17:00:411.78 1.70 -1.14%
AEMD 2024-03-27 20:00:360.00 0.00 -1.14%
2024-03-28
AEMD 2024-03-28 05:00:442.69 1.54 -1.14%
AEMD 2024-03-28 07:00:411.93 1.54 -1.14%
AEMD 2024-03-28 10:00:321.74 1.67 0.00%
AEMD 2024-03-28 11:00:451.74 1.69 -1.14%
AEMD 2024-03-28 12:00:451.74 1.67 -0.57%
AEMD 2024-03-28 13:00:401.74 1.70 -1.71%
AEMD 2024-03-28 14:00:371.74 1.68 -2.29%
AEMD 2024-03-28 16:00:451.83 1.67 -1.71%
AEMD 2024-03-28 17:00:341.83 1.67 -1.73%
AEMD 2024-03-28 20:00:360.00 0.00 -1.73%
2024-04-01
AEMD 2024-04-01 05:00:402.68 1.53 -1.73%
AEMD 2024-04-01 07:00:451.93 1.53 -1.73%
AEMD 2024-04-01 10:00:411.76 1.67 0.00%
AEMD 2024-04-01 11:00:431.76 1.68 0.00%
AEMD 2024-04-01 13:00:411.76 1.68 2.31%
AEMD 2024-04-01 14:00:431.76 1.69 3.47%
AEMD 2024-04-01 15:00:401.76 1.68 2.89%
AEMD 2024-04-01 16:00:371.78 1.68 3.47%
AEMD 2024-04-01 17:00:401.78 1.68 3.57%
AEMD 2024-04-01 20:00:420.00 0.00 3.57%
2024-04-02
AEMD 2024-04-02 05:00:402.69 1.49 3.57%
AEMD 2024-04-02 07:00:401.93 1.51 3.57%
AEMD 2024-04-02 10:00:441.78 1.67 -1.19%
AEMD 2024-04-02 11:00:421.78 1.69 -1.19%
AEMD 2024-04-02 12:00:431.76 1.67 -1.19%
AEMD 2024-04-02 13:00:371.77 1.73 -1.19%
AEMD 2024-04-02 14:00:441.77 1.67 -1.19%
AEMD 2024-04-02 15:00:411.77 1.68 -0.60%
AEMD 2024-04-02 16:00:401.77 1.68 1.79%
AEMD 2024-04-02 17:00:421.77 1.68 1.72%
AEMD 2024-04-02 20:00:370.00 0.00 1.72%
2024-04-03
AEMD 2024-04-03 05:00:361.92 1.49 1.72%
AEMD 2024-04-03 07:00:381.92 1.51 1.72%
AEMD 2024-04-03 10:00:411.76 1.67 -2.30%
AEMD 2024-04-03 11:00:451.74 1.69 -2.30%
AEMD 2024-04-03 12:00:481.74 1.73 -1.72%
AEMD 2024-04-03 16:00:421.77 1.70 -2.30%
AEMD 2024-04-03 17:00:391.77 1.68 -3.41%
AEMD 2024-04-03 19:00:411.80 1.68 -3.41%
AEMD 2024-04-03 20:00:420.00 0.00 -3.41%
2024-04-04
AEMD 2024-04-04 05:00:421.92 1.49 -3.41%
AEMD 2024-04-04 07:00:421.92 1.51 -3.41%
AEMD 2024-04-04 09:00:391.92 1.58 -3.41%
AEMD 2024-04-04 10:00:391.74 1.73 0.57%
AEMD 2024-04-04 11:00:431.77 1.68 -1.14%
AEMD 2024-04-04 12:00:381.77 1.71 -1.14%
AEMD 2024-04-04 16:00:441.80 1.71 0.00%
AEMD 2024-04-04 20:00:370.00 0.00 0.00%
2024-04-05
AEMD 2024-04-05 05:00:411.92 1.49 0.00%
AEMD 2024-04-05 07:00:411.92 1.51 0.00%
AEMD 2024-04-05 10:00:451.77 1.68 -1.16%
AEMD 2024-04-05 11:00:391.77 1.69 -1.16%
AEMD 2024-04-05 12:00:411.72 1.69 -1.16%
AEMD 2024-04-05 13:00:411.77 1.69 0.58%
AEMD 2024-04-05 15:00:411.77 1.69 -0.58%
AEMD 2024-04-05 16:00:471.77 1.68 -0.58%
AEMD 2024-04-05 17:27:33
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316824002158/0001683168-24-002158-index.htm
S-1/A - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD 2024-04-05 18:00:371.88 1.68 -0.58%
AEMD 2024-04-05 20:00:460.00 0.00 -0.58%
2024-04-08
AEMD 2024-04-08 05:00:381.91 1.49 -0.58%
AEMD 2024-04-08 06:00:431.76 1.49 -0.58%
AEMD 2024-04-08 07:00:441.76 1.51 -0.58%
AEMD 2024-04-08 08:00:421.76 1.58 -0.58%
AEMD 2024-04-08 09:01:121.76 1.58 2.91%
AEMD 2024-04-08 10:00:391.76 1.70 0.00%
AEMD 2024-04-08 11:00:391.70 1.66 -2.33%
AEMD 2024-04-08 12:00:451.70 1.66 -1.74%
AEMD 2024-04-08 13:00:391.69 1.66 -2.33%
AEMD 2024-04-08 16:00:371.88 1.67 -4.65%
AEMD 2024-04-08 17:00:421.88 1.67 -4.71%
AEMD 2024-04-08 20:00:410.00 0.00 -4.71%
2024-04-09
AEMD 2024-04-09 05:00:422.16 1.49 -4.71%
AEMD 2024-04-09 07:00:481.98 1.51 -4.71%
AEMD 2024-04-09 08:00:421.83 1.51 -4.71%
AEMD 2024-04-09 09:00:431.83 1.58 -4.71%
AEMD 2024-04-09 10:00:401.70 1.65 1.76%
AEMD 2024-04-09 11:00:431.69 1.65 1.76%
AEMD 2024-04-09 13:00:411.68 1.65 1.76%
AEMD 2024-04-09 14:00:401.67 1.65 -1.18%
AEMD 2024-04-09 15:00:471.67 1.62 -1.18%
AEMD 2024-04-09 16:00:381.88 1.66 -0.59%
AEMD 2024-04-09 17:00:401.84 1.66 -0.60%
AEMD 2024-04-09 20:00:430.00 0.00 -0.60%
2024-04-10
AEMD 2024-04-10 05:00:391.84 1.49 -0.60%
AEMD 2024-04-10 08:00:421.84 1.62 -0.60%
AEMD 2024-04-10 10:00:411.67 1.64 1.20%
AEMD 2024-04-10 11:00:421.66 1.64 -1.20%
AEMD 2024-04-10 15:00:431.67 1.62 -1.20%
AEMD 2024-04-10 16:00:371.70 1.64 -1.20%
AEMD 2024-04-10 20:00:420.00 0.00 -1.20%
2024-04-11
AEMD 2024-04-11 05:00:421.84 1.49 -1.20%
AEMD 2024-04-11 08:00:431.84 1.63 -1.20%
AEMD 2024-04-11 09:00:372.17 1.63 -1.20%
AEMD 2024-04-11 10:00:401.67 1.60 -0.60%
AEMD 2024-04-11 11:00:391.64 1.60 -1.20%
AEMD 2024-04-11 12:00:411.62 1.61 -0.60%
AEMD 2024-04-11 13:00:401.61 1.55 -5.39%
AEMD 2024-04-11 14:00:421.58 1.56 -4.79%
AEMD 2024-04-11 16:00:361.70 1.56 -4.79%
AEMD 2024-04-11 17:00:391.70 1.56 -4.88%
AEMD 2024-04-11 20:00:430.00 0.00 -4.88%
2024-04-12
AEMD 2024-04-12 05:00:391.84 0.62 -4.88%
AEMD 2024-04-12 07:00:391.84 1.43 -4.88%
AEMD 2024-04-12 09:00:351.84 1.56 -4.88%
AEMD 2024-04-12 10:00:461.66 1.56 1.22%
AEMD 2024-04-12 11:00:401.53 1.52 -1.83%
AEMD 2024-04-12 12:00:361.52 1.49 -3.05%
AEMD 2024-04-12 13:00:401.51 1.46 -3.05%
AEMD 2024-04-12 14:00:381.50 1.46 -3.66%
AEMD 2024-04-12 16:00:381.80 1.40 -3.05%
AEMD 2024-04-12 17:00:351.80 1.40 -3.21%
AEMD 2024-04-12 20:00:350.00 0.00 -3.21%
2024-04-15
AEMD 2024-04-15 05:00:331.84 0.60 -3.21%
AEMD 2024-04-15 07:00:371.84 1.29 -3.21%
AEMD 2024-04-15 09:00:391.84 1.40 -3.21%
AEMD 2024-04-15 10:00:411.58 1.46 -0.64%
AEMD 2024-04-15 11:00:371.51 1.46 -0.64%
AEMD 2024-04-15 12:00:401.47 1.46 -3.21%
AEMD 2024-04-15 13:00:421.47 1.46 -2.56%
AEMD 2024-04-15 14:00:391.47 1.43 -3.21%
AEMD 2024-04-15 15:00:431.47 1.43 -2.56%
AEMD 2024-04-15 16:00:371.48 1.40 -3.21%
AEMD 2024-04-15 17:00:381.48 1.40 -3.31%
AEMD 2024-04-15 20:00:350.00 0.00 -3.31%
2024-04-16
AEMD 2024-04-16 05:00:371.84 0.59 -3.31%
AEMD 2024-04-16 07:00:361.63 1.29 -3.31%
AEMD 2024-04-16 08:00:371.63 1.40 -3.31%
AEMD 2024-04-16 10:00:381.48 1.45 0.00%
AEMD 2024-04-16 11:00:401.45 1.43 -0.66%
AEMD 2024-04-16 13:00:341.44 1.43 -1.99%
AEMD 2024-04-16 14:00:391.44 1.43 -1.32%
AEMD 2024-04-16 16:00:401.51 1.40 -0.66%
AEMD 2024-04-16 16:49:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1424768/000149315224014837/0001493152-24-014837-index.htm
10-K - VYCOR MEDICAL INC (0001424768) (Filer)
AEMD 2024-04-16 17:00:361.51 1.40 -0.68%
AEMD 2024-04-16 20:00:380.00 0.00 -0.68%
2024-04-17
AEMD 2024-04-17 05:00:401.84 0.58 -0.68%
AEMD 2024-04-17 07:00:411.63 1.29 -0.68%
AEMD 2024-04-17 09:00:351.64 1.30 -0.68%
AEMD 2024-04-17 10:00:441.49 1.43 -0.68%
AEMD 2024-04-17 12:00:401.48 1.43 -0.68%
AEMD 2024-04-17 13:00:361.41 1.36 -2.74%
AEMD 2024-04-17 14:00:381.41 1.37 -2.05%
AEMD 2024-04-17 15:00:371.41 1.40 -2.05%
AEMD 2024-04-17 16:00:371.47 1.38 -0.68%
AEMD 2024-04-17 17:00:411.47 1.38 -0.69%
AEMD 2024-04-17 20:00:380.00 0.00 -0.69%
2024-04-18
AEMD 2024-04-18 05:00:351.84 0.57 -0.69%
AEMD 2024-04-18 07:00:391.59 1.27 -0.69%
AEMD 2024-04-18 10:00:371.45 1.40 -2.08%
AEMD 2024-04-18 14:00:381.44 1.40 -2.08%
AEMD 2024-04-18 15:00:381.43 1.40 -2.08%
AEMD 2024-04-18 16:00:381.56 1.40 -0.69%
AEMD 2024-04-18 17:00:411.56 1.40 -0.70%
AEMD 2024-04-18 20:00:360.00 0.00 -0.70%
2024-04-19
AEMD 2024-04-19 05:00:391.42 0.56 -0.70%
AEMD 2024-04-19 06:00:551.42 1.41 -0.70%
AEMD 2024-04-19 08:00:371.42 1.41 0.70%
AEMD 2024-04-19 10:00:411.46 1.41 3.50%
AEMD 2024-04-19 11:00:411.53 1.42 4.90%
AEMD 2024-04-19 12:00:401.48 1.43 4.90%
AEMD 2024-04-19 13:00:421.48 1.43 4.20%
AEMD 2024-04-19 14:00:351.53 1.42 4.90%
AEMD 2024-04-19 15:00:381.49 1.46 4.90%
AEMD 2024-04-19 16:00:391.54 1.42 2.80%
AEMD 2024-04-19 17:00:421.54 1.42 2.84%
AEMD 2024-04-19 20:00:360.00 0.00 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.