AEMD 1970-01-01 03:00:001.70 1.38 0.68%
AEMD 2020-11-12 15:00:051.70 1.38 0.68%
AEMD 2020-11-12 16:00:051.53 1.38 0.68%
AEMD 2020-11-12 17:00:061.49 1.44 -0.68%
AEMD 2020-11-12 18:00:061.46 1.44 -2.04%
AEMD 2020-11-12 19:00:061.50 1.48 2.04%
AEMD 2020-11-12 20:00:051.53 1.50 2.72%
AEMD 2020-11-12 21:00:051.54 1.51 2.72%
AEMD 2020-11-12 22:00:061.54 1.52 3.40%
AEMD 2020-11-12 23:00:051.53 1.50 2.04%
AEMD 2020-11-13 01:00:171.54 1.50 4.08%
AEMD 2020-11-13 02:00:051.58 1.40 2.04%
AEMD 2020-11-13 03:00:051.58 1.40 2.04%
AEMD 2020-11-13 04:00:051.58 1.40 2.04%
AEMD 2020-11-13 05:00:051.58 1.40 2.04%
AEMD 2020-11-13 06:00:051.58 1.40 2.04%
AEMD 2020-11-13 07:00:051.58 1.40 2.04%
AEMD 2020-11-13 08:00:061.58 1.40 2.04%
AEMD 2020-11-13 09:00:061.58 1.40 2.04%
AEMD 2020-11-13 10:00:051.58 1.40 2.04%
AEMD 2020-11-13 11:00:051.58 1.40 2.04%
AEMD 2020-11-13 12:00:052.88 1.40 2.04%
AEMD 2020-11-13 13:00:062.88 1.46 2.04%
AEMD 2020-11-13 14:00:052.50 1.50 2.04%
AEMD 2020-11-13 15:00:062.50 1.46 2.04%
AEMD 2020-11-13 16:00:051.53 1.44 2.04%
AEMD 2020-11-13 17:00:061.53 1.49 -1.96%
AEMD 2020-11-13 18:00:051.53 1.50 -1.96%
AEMD 2020-11-13 19:00:051.51 1.50 -1.96%
AEMD 2020-11-13 20:00:051.51 1.50 -1.31%
AEMD 2020-11-13 21:00:051.53 1.52 0.00%
AEMD 2020-11-13 22:00:051.55 1.53 0.00%
AEMD 2020-11-13 23:00:051.55 1.53 1.31%
AEMD 2020-11-14 01:00:161.57 1.49 3.33%
AEMD 2020-11-14 02:00:051.55 1.46 3.33%
AEMD 2020-11-14 03:00:051.57 1.46 3.33%
AEMD 2020-11-14 04:00:051.57 1.46 3.33%
AEMD 2020-11-14 05:00:051.57 1.46 3.33%
AEMD 2020-11-14 06:00:051.57 1.46 3.33%
AEMD 2020-11-14 07:00:051.57 1.46 3.33%
AEMD 2020-11-14 08:00:051.57 1.46 3.33%
AEMD 2020-11-14 09:00:061.57 1.46 3.33%
AEMD 2020-11-14 10:00:051.57 1.46 3.33%
AEMD 2020-11-14 11:00:061.57 1.46 3.33%
AEMD 2020-11-14 12:00:051.57 1.46 3.33%
AEMD 2020-11-14 13:00:051.57 1.46 3.33%
AEMD 2020-11-14 14:00:051.57 1.46 3.33%
AEMD 2020-11-14 15:00:051.57 1.46 3.33%
AEMD 2020-11-14 16:00:051.57 1.46 3.33%
AEMD 2020-11-14 17:00:051.57 1.46 3.33%
AEMD 2020-11-14 18:00:051.57 1.46 3.33%
AEMD 2020-11-14 19:00:051.57 1.46 3.33%
AEMD 2020-11-14 20:00:051.57 1.46 3.33%
AEMD 2020-11-14 21:00:051.57 1.46 3.33%
AEMD 2020-11-14 22:00:051.57 1.46 3.33%
AEMD 2020-11-14 23:00:051.57 1.46 3.33%
AEMD 2020-11-15 01:00:251.57 1.46 -1.33%
AEMD 2020-11-15 02:00:051.57 1.46 -1.33%
AEMD 2020-11-15 03:00:051.57 1.46 -1.33%
AEMD 2020-11-15 04:00:051.57 1.46 -1.33%
AEMD 2020-11-15 05:00:041.57 1.46 -1.33%
AEMD 2020-11-15 06:00:051.57 1.46 -1.33%
AEMD 2020-11-15 07:00:051.57 1.46 -1.33%
AEMD 2020-11-15 08:00:051.57 1.46 -1.33%
AEMD 2020-11-15 09:00:051.57 1.46 -1.33%
AEMD 2020-11-15 10:00:051.57 1.46 -1.33%
AEMD 2020-11-15 11:00:051.57 1.46 -1.33%
AEMD 2020-11-15 12:00:061.57 1.46 -1.33%
AEMD 2020-11-15 13:00:061.57 1.46 -1.33%
AEMD 2020-11-15 14:00:051.57 1.46 -1.33%
AEMD 2020-11-15 15:00:051.57 1.46 -1.33%
AEMD 2020-11-15 16:00:051.57 1.46 -1.33%
AEMD 2020-11-15 17:00:051.57 1.46 -1.33%
AEMD 2020-11-15 18:00:061.57 1.46 -1.33%
AEMD 2020-11-15 19:00:061.57 1.46 -1.33%
AEMD 2020-11-15 20:00:051.57 1.46 -1.33%
AEMD 2020-11-15 21:00:061.57 1.46 -1.33%
AEMD 2020-11-15 22:00:051.57 1.46 -1.33%
AEMD 2020-11-15 23:00:081.57 1.46 -1.33%
AEMD 2020-11-16 01:00:221.57 1.46 -1.33%
AEMD 2020-11-16 02:00:051.57 1.46 -1.33%
AEMD 2020-11-16 03:00:051.57 1.46 -1.33%
AEMD 2020-11-16 04:00:051.57 1.46 -1.33%
AEMD 2020-11-16 05:00:051.57 1.46 -1.33%
AEMD 2020-11-16 06:00:051.57 1.46 -1.33%
AEMD 2020-11-16 07:00:061.57 1.46 -1.33%
AEMD 2020-11-16 08:00:051.57 1.46 -1.33%
AEMD 2020-11-16 09:00:051.57 1.46 -1.33%
AEMD 2020-11-16 10:00:051.57 1.46 -1.33%
AEMD 2020-11-16 11:00:051.57 1.46 -1.33%
AEMD 2020-11-16 12:00:053.95 1.45 -1.33%
AEMD 2020-11-16 13:00:063.95 1.45 -1.33%
AEMD 2020-11-16 14:00:053.14 1.53 -1.33%
AEMD 2020-11-16 15:00:053.14 1.45 -1.33%
AEMD 2020-11-16 16:00:051.73 1.51 -1.33%
AEMD 2020-11-16 17:00:061.58 1.57 6.08%
AEMD 2020-11-16 18:00:051.54 1.52 3.38%
AEMD 2020-11-16 19:00:051.52 1.51 2.03%
AEMD 2020-11-16 20:00:051.52 1.50 2.03%
AEMD 2020-11-16 21:00:061.53 1.51 2.70%
AEMD 2020-11-16 22:00:061.51 1.48 0.68%
AEMD 2020-11-16 23:00:051.53 1.50 0.68%
AEMD 2020-11-17 01:00:161.54 1.45 -5.52%
AEMD 2020-11-17 02:00:051.54 1.45 -5.52%
AEMD 2020-11-17 03:00:051.60 1.43 -5.52%
AEMD 2020-11-17 04:00:051.60 1.43 -5.52%
AEMD 2020-11-17 05:00:051.60 1.43 -5.52%
AEMD 2020-11-17 06:00:051.60 1.43 -5.52%
AEMD 2020-11-17 07:00:051.60 1.43 -5.52%
AEMD 2020-11-17 08:00:061.60 1.43 -5.52%
AEMD 2020-11-17 09:00:061.60 1.43 -5.52%
AEMD 2020-11-17 10:00:051.60 1.43 -5.52%
AEMD 2020-11-17 11:00:051.60 1.43 -5.52%
AEMD 2020-11-17 12:00:061.60 1.43 -5.52%
AEMD 2020-11-17 13:00:061.60 1.43 -5.52%
AEMD 2020-11-17 14:00:053.00 1.43 -5.52%
AEMD 2020-11-17 15:00:051.54 1.43 -5.52%
AEMD 2020-11-17 16:00:061.49 1.36 -5.52%
AEMD 2020-11-17 17:00:061.49 1.48 -2.60%
AEMD 2020-11-17 18:00:051.52 1.50 -2.60%
AEMD 2020-11-17 19:00:051.50 1.49 -2.60%
AEMD 2020-11-17 20:00:051.50 1.49 -2.60%
AEMD 2020-11-17 21:00:061.52 1.50 -3.25%
AEMD 2020-11-17 22:00:051.51 1.48 -3.90%
AEMD 2020-11-17 23:00:051.50 1.48 -3.25%
AEMD 2020-11-18 01:00:131.55 1.46 -3.25%
AEMD 2020-11-18 02:00:051.55 0.96 -3.25%
AEMD 2020-11-18 03:00:051.55 0.96 -3.25%
AEMD 2020-11-18 04:00:051.55 0.96 -3.25%
AEMD 2020-11-18 05:00:061.55 0.96 -3.25%
AEMD 2020-11-18 06:00:051.55 0.96 -3.25%
AEMD 2020-11-18 07:00:061.55 0.96 -3.25%
AEMD 2020-11-18 08:00:051.55 0.96 -3.25%
AEMD 2020-11-18 09:00:051.55 0.96 -3.25%
AEMD 2020-11-18 10:00:051.55 0.96 -3.25%
AEMD 2020-11-18 11:00:061.55 0.96 -3.25%
AEMD 2020-11-18 12:00:051.70 0.96 -3.25%
AEMD 2020-11-18 13:00:051.70 0.96 -3.25%
AEMD 2020-11-18 14:00:061.70 0.96 -3.25%
AEMD 2020-11-18 15:00:051.70 0.96 -3.25%
AEMD 2020-11-18 16:00:061.50 1.03 -3.25%
AEMD 2020-11-18 17:00:081.52 1.46 -0.67%
AEMD 2020-11-18 18:00:051.48 1.45 -2.01%
AEMD 2020-11-18 19:00:051.50 1.47 -0.67%
AEMD 2020-11-18 20:00:051.50 1.47 -0.67%
AEMD 2020-11-18 21:00:051.50 1.47 -2.01%
AEMD 2020-11-18 22:00:051.49 1.45 -2.01%
AEMD 2020-11-18 23:00:051.46 1.44 -2.68%
AEMD 2020-11-19 01:00:131.52 1.40 -2.68%
AEMD 2020-11-19 02:00:051.52 1.40 -2.68%
AEMD 2020-11-19 03:00:051.55 1.40 -2.68%
AEMD 2020-11-19 04:00:061.50 1.46 -2.68%
AEMD 2020-11-19 05:00:051.50 1.48 -2.68%
AEMD 2020-11-19 06:00:061.50 1.48 -2.68%
AEMD 2020-11-19 07:00:061.50 1.47 -2.68%
AEMD 2020-11-19 08:00:051.50 1.45 -2.68%
AEMD 2020-11-19 09:00:051.50 1.47 -2.68%
AEMD 2020-11-19 10:00:051.48 1.47 -2.68%
AEMD 2020-11-19 11:00:061.48 1.47 -2.68%
AEMD 2020-11-19 12:00:061.48 1.47 -2.68%
AEMD 2020-11-19 13:00:051.48 1.47 -2.68%
AEMD 2020-11-19 14:00:053.00 1.37 -2.68%
AEMD 2020-11-19 15:00:051.50 1.37 -2.68%
AEMD 2020-11-19 16:00:051.45 1.42 -0.67%
AEMD 2020-11-19 17:00:061.50 1.47 3.45%
AEMD 2020-11-19 18:00:051.50 1.48 2.76%
AEMD 2020-11-19 19:00:051.49 1.47 2.07%
AEMD 2020-11-19 20:00:051.46 1.45 0.69%
AEMD 2020-11-19 21:00:051.50 1.47 3.45%
AEMD 2020-11-19 22:00:051.50 1.49 3.45%
AEMD 2020-11-19 23:00:051.48 1.47 3.45%
AEMD 2020-11-20 01:00:161.50 1.47 0.68%
AEMD 2020-11-20 02:00:061.50 1.47 0.68%
AEMD 2020-11-20 03:00:051.50 1.47 2.74%
AEMD 2020-11-20 04:00:052.00 1.41 2.74%
AEMD 2020-11-20 05:00:052.00 1.41 2.74%
AEMD 2020-11-20 06:00:052.00 1.41 2.74%
AEMD 2020-11-20 07:00:052.00 1.41 2.74%
AEMD 2020-11-20 08:00:052.00 1.41 2.74%
AEMD 2020-11-20 09:00:062.00 1.41 2.74%
AEMD 2020-11-20 10:00:052.00 1.41 2.74%
AEMD 2020-11-20 11:00:052.00 1.41 2.74%
AEMD 2020-11-20 12:00:063.95 1.41 2.74%
AEMD 2020-11-20 13:00:063.00 1.47 2.74%
AEMD 2020-11-20 14:00:053.00 1.47 2.74%
AEMD 2020-11-20 15:00:051.53 1.47 2.74%
AEMD 2020-11-20 16:00:061.53 1.45 0.68%
AEMD 2020-11-20 17:00:061.50 1.49 2.04%
AEMD 2020-11-20 18:00:051.48 1.47 0.68%
AEMD 2020-11-20 19:00:061.50 1.49 1.36%
AEMD 2020-11-20 20:00:051.51 1.50 2.04%
AEMD 2020-11-20 21:00:061.51 1.50 2.04%
AEMD 2020-11-20 22:00:061.50 1.49 2.04%
AEMD 2020-11-20 23:00:051.52 1.51 3.40%
AEMD 2020-11-21 01:00:111.55 1.45 1.99%
AEMD 2020-11-21 02:00:051.55 1.45 1.99%
AEMD 2020-11-21 03:00:051.60 1.45 3.31%
AEMD 2020-11-21 04:00:051.60 1.45 3.31%
AEMD 2020-11-21 05:00:051.60 1.45 3.31%
AEMD 2020-11-21 06:00:051.60 1.45 3.31%
AEMD 2020-11-21 07:00:061.60 1.45 3.31%
AEMD 2020-11-21 08:00:061.60 1.45 3.31%
AEMD 2020-11-21 09:00:051.60 1.45 3.31%
AEMD 2020-11-21 10:00:061.60 1.45 3.31%
AEMD 2020-11-21 11:00:061.60 1.45 3.31%
AEMD 2020-11-21 12:00:051.60 1.45 3.31%
AEMD 2020-11-21 13:00:061.60 1.45 3.31%
AEMD 2020-11-21 14:00:051.60 1.45 3.31%
AEMD 2020-11-21 15:00:051.60 1.45 3.31%
AEMD 2020-11-21 16:00:051.60 1.45 3.31%
AEMD 2020-11-21 17:00:051.60 1.45 3.31%
AEMD 2020-11-21 18:00:061.60 1.45 3.31%
AEMD 2020-11-21 19:00:061.60 1.45 3.31%
AEMD 2020-11-21 20:00:061.60 1.45 3.31%
AEMD 2020-11-21 21:00:061.60 1.45 3.31%
AEMD 2020-11-21 22:00:051.60 1.45 3.31%
AEMD 2020-11-21 23:00:051.60 1.45 3.31%
AEMD 2020-11-22 01:00:191.60 1.45 3.31%
AEMD 2020-11-22 02:00:051.60 1.45 3.31%
AEMD 2020-11-22 03:00:051.60 1.45 3.31%
AEMD 2020-11-22 04:00:051.60 1.45 3.31%
AEMD 2020-11-22 05:00:051.60 1.45 3.31%
AEMD 2020-11-22 06:00:051.60 1.45 3.31%
AEMD 2020-11-22 07:00:051.60 1.45 3.31%
AEMD 2020-11-22 08:00:051.60 1.45 3.31%
AEMD 2020-11-22 09:00:051.60 1.45 3.31%
AEMD 2020-11-22 10:00:051.60 1.45 3.31%
AEMD 2020-11-22 11:00:051.60 1.45 3.31%
AEMD 2020-11-22 12:00:061.60 1.45 3.31%
AEMD 2020-11-22 13:00:061.60 1.45 3.31%
AEMD 2020-11-22 14:00:051.60 1.45 3.31%
AEMD 2020-11-22 15:00:051.60 1.45 3.31%
AEMD 2020-11-22 16:00:061.60 1.45 3.31%
AEMD 2020-11-22 17:00:051.60 1.45 3.31%
AEMD 2020-11-22 18:00:051.60 1.45 3.31%
AEMD 2020-11-22 19:00:061.60 1.45 3.31%
AEMD 2020-11-22 20:00:051.60 1.45 3.31%
AEMD 2020-11-22 21:00:051.60 1.45 3.31%
AEMD 2020-11-22 22:00:051.60 1.45 3.31%
AEMD 2020-11-22 23:00:071.60 1.45 3.31%
AEMD 2020-11-23 01:00:191.60 1.45 3.31%
AEMD 2020-11-23 02:00:051.60 1.45 3.31%
AEMD 2020-11-23 03:00:051.60 1.45 3.31%
AEMD 2020-11-23 04:00:061.60 1.45 3.31%
AEMD 2020-11-23 05:00:061.60 1.45 3.31%
AEMD 2020-11-23 06:00:051.60 1.45 3.31%
AEMD 2020-11-23 07:00:061.60 1.45 3.31%
AEMD 2020-11-23 08:00:061.60 1.45 3.31%
AEMD 2020-11-23 09:00:051.60 1.45 3.31%
AEMD 2020-11-23 10:00:061.60 1.45 3.31%
AEMD 2020-11-23 11:00:051.60 1.45 3.31%
AEMD 2020-11-23 12:00:061.70 1.45 3.31%
AEMD 2020-11-23 13:00:051.70 1.45 3.31%
AEMD 2020-11-23 14:00:051.54 1.45 3.31%
AEMD 2020-11-23 15:00:061.56 1.48 3.31%
AEMD 2020-11-23 16:00:061.53 1.40 3.31%
AEMD 2020-11-23 17:00:061.53 1.51 -1.92%
AEMD 2020-11-23 18:00:061.52 1.51 -2.56%
AEMD 2020-11-23 19:00:061.52 1.51 -3.21%
AEMD 2020-11-23 20:00:051.51 1.50 -3.85%
AEMD 2020-11-23 21:00:051.51 1.49 -3.85%
AEMD 2020-11-23 22:00:051.50 1.48 -4.49%
AEMD 2020-11-23 23:00:051.52 1.49 -3.21%
AEMD 2020-11-24 01:00:141.52 1.46 -1.32%
AEMD 2020-11-24 02:00:051.52 1.46 -1.32%
AEMD 2020-11-24 03:00:061.55 1.45 -1.32%
AEMD 2020-11-24 04:00:051.55 1.45 -1.32%
AEMD 2020-11-24 05:00:061.55 1.45 -1.32%
AEMD 2020-11-24 06:00:041.55 1.45 -1.32%
AEMD 2020-11-24 07:00:051.55 1.45 -1.32%
AEMD 2020-11-24 08:00:051.55 1.45 -1.32%
AEMD 2020-11-24 09:00:051.55 1.45 -1.32%
AEMD 2020-11-24 10:00:061.55 1.45 -1.32%
AEMD 2020-11-24 11:00:051.55 1.45 -1.32%
AEMD 2020-11-24 12:00:061.50 1.45 -1.32%
AEMD 2020-11-24 13:00:061.50 1.45 -1.32%
AEMD 2020-11-24 14:00:051.49 1.45 -1.32%
AEMD 2020-11-24 15:00:051.50 1.46 -1.32%
AEMD 2020-11-24 16:00:061.62 1.49 -0.66%
AEMD 2020-11-24 17:00:121.51 1.48 -0.67%
AEMD 2020-11-24 18:00:061.53 1.52 3.36%
AEMD 2020-11-24 19:00:051.55 1.53 2.68%
AEMD 2020-11-24 20:00:051.55 1.53 2.68%
AEMD 2020-11-24 21:00:051.57 1.55 4.70%
AEMD 2020-11-24 22:00:051.57 1.55 4.03%
AEMD 2020-11-24 23:00:051.55 1.54 4.03%
AEMD 2020-11-25 01:00:111.74 1.50 9.33%
AEMD 2020-11-25 02:00:051.74 1.48 9.33%
AEMD 2020-11-25 03:00:051.62 1.48 9.33%
AEMD 2020-11-25 04:00:051.62 1.48 9.33%
AEMD 2020-11-25 05:00:051.62 1.48 9.33%
AEMD 2020-11-25 06:00:051.62 1.48 9.33%
AEMD 2020-11-25 07:00:061.62 1.48 9.33%
AEMD 2020-11-25 08:00:051.62 1.48 9.33%
AEMD 2020-11-25 09:00:051.62 1.48 9.33%
AEMD 2020-11-25 10:00:051.62 1.48 9.33%
AEMD 2020-11-25 11:00:051.62 1.48 9.33%
AEMD 2020-11-25 12:00:051.65 1.46 9.33%
AEMD 2020-11-25 13:00:061.65 1.47 9.33%
AEMD 2020-11-25 14:00:061.65 1.55 9.33%
AEMD 2020-11-25 15:00:051.65 1.55 10.00%
AEMD 2020-11-25 16:00:051.67 1.65 10.00%
AEMD 2020-11-25 17:00:051.62 1.61 1.25%
AEMD 2020-11-25 18:00:061.65 1.62 1.25%
AEMD 2020-11-25 19:00:061.69 1.68 5.00%
AEMD 2020-11-25 20:00:051.70 1.69 5.63%
AEMD 2020-11-25 21:00:051.72 1.71 6.88%
AEMD 2020-11-25 22:00:061.70 1.69 5.63%
AEMD 2020-11-25 23:00:061.71 1.70 6.25%
AEMD 2020-11-26 01:00:161.73 1.65 -1.20%
AEMD 2020-11-26 02:00:051.73 1.65 -1.20%
AEMD 2020-11-26 03:00:051.73 1.65 -1.20%
AEMD 2020-11-26 04:00:061.73 1.65 -1.20%
AEMD 2020-11-26 05:00:061.73 1.65 -1.20%
AEMD 2020-11-26 06:00:051.73 1.65 -1.20%
AEMD 2020-11-26 07:00:051.73 1.65 -1.20%
AEMD 2020-11-26 08:00:051.73 1.65 -1.20%
AEMD 2020-11-26 09:00:051.73 1.65 -1.20%
AEMD 2020-11-26 10:00:051.73 1.65 -1.20%
AEMD 2020-11-26 11:00:051.73 1.65 -1.20%
AEMD 2020-11-26 12:00:051.73 1.65 -1.20%
AEMD 2020-11-26 13:00:061.73 1.65 -1.20%
AEMD 2020-11-26 14:00:061.73 1.65 -1.20%
AEMD 2020-11-26 15:00:051.73 1.65 -1.20%
AEMD 2020-11-26 16:00:051.73 1.65 -1.20%
AEMD 2020-11-26 17:00:051.73 1.65 -1.20%
AEMD 2020-11-26 18:00:051.73 1.65 -1.20%
AEMD 2020-11-26 19:00:061.73 1.65 -1.20%
AEMD 2020-11-26 20:00:061.73 1.65 -1.20%
AEMD 2020-11-26 21:00:061.73 1.65 -1.20%
AEMD 2020-11-26 22:00:051.73 1.65 -1.20%
AEMD 2020-11-26 23:00:051.73 1.65 -1.20%
AEMD 2020-11-27 01:00:181.73 1.65 -1.20%
AEMD 2020-11-27 02:00:061.73 1.65 -1.20%
AEMD 2020-11-27 03:00:061.73 1.65 -1.20%
AEMD 2020-11-27 04:00:061.73 1.65 -1.20%
AEMD 2020-11-27 05:00:051.73 1.65 -1.20%
AEMD 2020-11-27 06:00:061.73 1.65 -1.20%
AEMD 2020-11-27 07:00:051.73 1.65 -1.20%
AEMD 2020-11-27 08:00:051.73 1.65 -1.20%
AEMD 2020-11-27 09:00:051.73 1.65 -1.20%
AEMD 2020-11-27 10:00:051.73 1.65 -1.20%
AEMD 2020-11-27 11:00:061.73 1.65 -1.20%
AEMD 2020-11-27 12:00:071.73 1.65 -1.20%
AEMD 2020-11-27 13:00:061.70 1.65 -1.20%
AEMD 2020-11-27 14:00:051.70 1.65 -1.20%
AEMD 2020-11-27 15:00:052.00 1.62 1.80%
AEMD 2020-11-27 16:00:052.00 1.62 2.99%
AEMD 2020-11-27 17:00:061.70 1.67 2.42%
AEMD 2020-11-27 18:00:051.71 1.69 3.03%
AEMD 2020-11-27 19:00:061.80 1.79 8.48%
AEMD 2020-11-27 20:00:061.82 1.81 10.30%
AEMD 2020-11-27 21:00:051.90 1.64 10.30%
AEMD 2020-11-27 22:00:061.90 1.64 10.30%
AEMD 2020-11-27 23:00:051.90 1.64 10.30%
AEMD 2020-11-28 01:00:141.90 1.64 5.81%
AEMD 2020-11-28 02:00:051.90 1.64 5.81%
AEMD 2020-11-28 03:00:061.90 1.64 5.81%
AEMD 2020-11-28 04:00:051.90 1.64 5.81%
AEMD 2020-11-28 05:00:061.90 1.64 5.81%
AEMD 2020-11-28 06:00:051.90 1.64 5.81%
AEMD 2020-11-28 07:00:051.90 1.64 5.81%
AEMD 2020-11-28 08:00:061.90 1.64 5.81%
AEMD 2020-11-28 09:00:051.90 1.64 5.81%
AEMD 2020-11-28 10:00:051.90 1.64 5.81%
AEMD 2020-11-28 11:00:051.90 1.64 5.81%
AEMD 2020-11-28 12:00:061.90 1.64 5.81%
AEMD 2020-11-28 13:00:051.90 1.64 5.81%
AEMD 2020-11-28 15:00:061.90 1.64 5.81%
AEMD 2020-11-28 16:00:061.90 1.64 5.81%
AEMD 2020-11-28 17:00:051.90 1.64 5.81%
AEMD 2020-11-28 18:00:051.90 1.64 5.81%
AEMD 2020-11-28 19:00:051.90 1.64 5.81%
AEMD 2020-11-28 20:00:051.90 1.64 5.81%
AEMD 2020-11-28 21:00:061.90 1.64 5.81%
AEMD 2020-11-28 22:00:061.90 1.64 5.81%
AEMD 2020-11-28 23:00:051.90 1.64 5.81%
AEMD 2020-11-29 01:00:161.90 1.64 5.81%
AEMD 2020-11-29 02:00:051.90 1.64 5.81%
AEMD 2020-11-29 03:00:051.90 1.64 5.81%
AEMD 2020-11-29 04:00:061.90 1.64 5.81%
AEMD 2020-11-29 05:00:051.90 1.64 5.81%
AEMD 2020-11-29 06:00:061.90 1.64 5.81%
AEMD 2020-11-29 07:00:051.90 1.64 5.81%
AEMD 2020-11-29 08:00:051.90 1.64 5.81%
AEMD 2020-11-29 09:00:061.90 1.64 5.81%
AEMD 2020-11-29 10:00:061.90 1.64 5.81%
AEMD 2020-11-29 11:00:051.90 1.64 5.81%
AEMD 2020-11-29 12:00:051.90 1.64 5.81%
AEMD 2020-11-29 13:00:051.90 1.64 5.81%
AEMD 2020-11-29 14:00:051.90 1.64 5.81%
AEMD 2020-11-29 15:00:061.90 1.64 5.81%
AEMD 2020-11-29 16:00:051.90 1.64 5.81%
AEMD 2020-11-29 17:00:061.90 1.64 5.81%
AEMD 2020-11-29 18:00:051.90 1.64 5.81%
AEMD 2020-11-29 19:00:051.90 1.64 5.81%
AEMD 2020-11-29 20:00:051.90 1.64 5.81%
AEMD 2020-11-29 21:00:051.90 1.64 5.81%
AEMD 2020-11-29 22:00:051.90 1.64 5.81%
AEMD 2020-11-29 23:00:081.90 1.64 5.81%
AEMD 2020-11-30 01:00:211.90 1.64 5.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85