investment & stocks ideas Favourites Have ideas? Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

2026-05-22
AEMD	2026-05-22 18:01:17		2.21	2.16	3.33%
AEMD	2026-05-22 19:01:03		2.23	2.16	3.33%
AEMD	2026-05-22 20:01:04		0.00	0.00	3.33%
2026-05-26
AEMD	2026-05-26 04:01:06		2.54	2.50	15.24%
AEMD	2026-05-26 05:00:57		2.46	2.45	11.90%
AEMD	2026-05-26 06:00:59		2.41	2.40	10.00%
AEMD	2026-05-26 07:01:08		2.38	2.35	7.14%
AEMD	2026-05-26 08:00:56		2.29	2.27	4.29%
AEMD	2026-05-26 09:00:59		2.54	2.52	16.19%
AEMD	2026-05-26 10:01:00		2.34	2.29	6.19%
AEMD	2026-05-26 11:00:58		2.38	2.35	7.62%
AEMD	2026-05-26 12:01:04		2.45	2.41	10.00%
AEMD	2026-05-26 13:01:01		2.59	2.52	18.10%
AEMD	2026-05-26 14:01:08		2.46	2.41	10.48%
AEMD	2026-05-26 15:01:07		2.46	2.41	11.90%
AEMD	2026-05-26 16:00:56		2.35	2.31	5.45%
AEMD	2026-05-26 17:01:06		2.41	2.31	8.64%
AEMD	2026-05-26 18:01:04		2.39	2.31	5.00%
AEMD	2026-05-26 19:01:09		2.40	2.27	5.45%
AEMD	2026-05-26 20:01:06		0.00	0.00	7.27%
2026-05-27
AEMD	2026-05-27 04:01:12		3.78	3.75	59.55%
AEMD	2026-05-27 05:01:06		3.33	3.29	39.09%
AEMD	2026-05-27 06:01:27		3.01	2.96	24.09%
AEMD	2026-05-27 07:01:00		2.90	2.84	17.73%
AEMD	2026-05-27 08:00:57		2.79	2.65	10.00%
AEMD	2026-05-27 09:00:58		2.82	2.67	12.27%
AEMD	2026-05-27 10:00:58		2.73	2.70	11.82%
AEMD	2026-05-27 11:00:58		2.98	2.93	21.82%
AEMD	2026-05-27 12:01:04		2.78	2.77	15.45%
AEMD	2026-05-27 13:00:58		2.91	2.89	20.45%
AEMD	2026-05-27 14:00:59		3.07	3.02	27.73%
AEMD	2026-05-27 15:01:03		3.04	3.02	25.91%
AEMD	2026-05-27 16:01:18		3.03	2.95	22.45%
AEMD	2026-05-27 17:01:00		3.06	2.95	20.82%
AEMD	2026-05-27 18:01:35		2.97	2.90	19.59%
AEMD	2026-05-27 19:01:03		2.95	2.90	18.37%
AEMD	2026-05-27 20:01:05		0.00	0.00	16.73%
2026-05-28
AEMD	2026-05-28 04:01:24		2.75	2.62	-15.51%
AEMD	2026-05-28 05:01:05		2.70	2.67	-15.10%
AEMD	2026-05-28 06:01:01		2.81	2.61	-17.96%
AEMD	2026-05-28 07:01:05		2.79	2.52	-19.59%
AEMD	2026-05-28 08:01:03		2.70	2.62	-17.96%
AEMD	2026-05-28 09:00:59		2.63	2.58	-17.55%
AEMD	2026-05-28 10:01:00		2.71	2.62	-15.92%
AEMD	2026-05-28 11:01:03		2.60	2.56	-19.59%
AEMD	2026-05-28 12:01:00		2.70	2.65	-15.92%
AEMD	2026-05-28 13:01:02		2.75	2.64	-15.10%
AEMD	2026-05-28 14:01:03		2.77	2.71	-15.92%
AEMD	2026-05-28 15:01:17		2.74	2.70	-14.69%
AEMD	2026-05-28 16:01:09		2.90	2.87	-4.89%
AEMD	2026-05-28 17:00:59		2.90	2.72	-6.84%
AEMD	2026-05-28 18:00:51		2.75	2.71	-11.07%
AEMD	2026-05-28 19:00:53		2.80	2.62	-11.73%
AEMD	2026-05-28 20:00:50		0.00	0.00	-11.73%
2026-05-29
AEMD	2026-05-29 04:01:03		2.84	2.63	-9.45%
AEMD	2026-05-29 05:00:58		2.67	2.61	-10.75%
AEMD	2026-05-29 06:01:01		2.68	2.56	-10.75%
AEMD	2026-05-29 07:00:58		2.68	2.62	-10.10%
AEMD	2026-05-29 07:05:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/2030617/000182912626005779/0001829126-26-005779-index.htm 8-K - Picard Medical, Inc. (0002030617) (Filer)
AEMD	2026-05-29 08:01:01		2.64	2.54	-11.40%
AEMD	2026-05-29 09:01:10		2.61	2.58	-11.40%
AEMD	2026-05-29 10:00:56		2.40	2.35	-18.89%
AEMD	2026-05-29 11:01:01		2.26	2.23	-22.48%
AEMD	2026-05-29 12:01:06		2.31	2.27	-20.85%
AEMD	2026-05-29 13:00:53		2.26	2.25	-21.50%
AEMD	2026-05-29 14:01:01		2.23	2.21	-23.13%
AEMD	2026-05-29 15:01:01		2.19	2.15	-24.43%
AEMD	2026-05-29 16:01:05		2.35	2.14	-24.83%
AEMD	2026-05-29 17:01:01		2.35	2.15	-24.15%
AEMD	2026-05-29 18:01:06		2.35	2.16	-26.87%
AEMD	2026-05-29 19:01:02		2.35	2.16	-25.51%
AEMD	2026-05-29 20:01:02		0.00	0.00	-25.51%
2026-06-01
AEMD	2026-06-01 04:01:09		2.44	2.37	7.82%
AEMD	2026-06-01 05:00:57		2.42	2.33	7.14%
AEMD	2026-06-01 06:00:59		2.40	2.23	2.04%
AEMD	2026-06-01 07:00:55		2.26	2.24	3.06%
AEMD	2026-06-01 08:01:00		2.25	2.22	1.02%
AEMD	2026-06-01 09:01:00		2.25	2.12	-2.04%
AEMD	2026-06-01 10:00:58		2.20	2.16	-0.68%
AEMD	2026-06-01 11:00:57		2.28	2.25	2.38%
AEMD	2026-06-01 12:01:01		2.32	2.27	3.40%
AEMD	2026-06-01 13:01:29		2.35	2.27	3.06%
AEMD	2026-06-01 14:01:04		2.30	2.27	3.40%
AEMD	2026-06-01 15:01:04		2.35	2.27	4.42%
AEMD	2026-06-01 16:01:12		2.48	2.33	7.69%
AEMD	2026-06-01 18:00:58		2.48	2.35	7.69%
AEMD	2026-06-01 19:01:08		2.42	2.35	9.50%
AEMD	2026-06-01 20:01:04		0.00	0.00	4.98%
2026-06-02
AEMD	2026-06-02 04:01:03		2.46	2.25	-1.36%
AEMD	2026-06-02 05:01:07		2.37	2.15	-7.24%
AEMD	2026-06-02 06:01:01		2.37	2.25	-4.52%
AEMD	2026-06-02 06:29:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/2030617/000143774926019099/0001437749-26-019099-index.htm 8-K - Picard Medical, Inc. (0002030617) (Filer)
AEMD	2026-06-02 07:00:59		2.37	2.27	-2.26%
AEMD	2026-06-02 08:00:58		2.40	2.27	-6.33%
AEMD	2026-06-02 09:00:54		2.41	2.31	-6.33%
AEMD	2026-06-02 10:00:55		2.18	2.12	-12.67%
AEMD	2026-06-02 11:00:59		2.23	2.18	-9.05%
AEMD	2026-06-02 12:01:04		2.16	2.15	-11.76%
AEMD	2026-06-02 13:00:59		2.14	2.12	-12.67%
AEMD	2026-06-02 14:01:03		2.15	2.10	-11.76%
AEMD	2026-06-02 15:01:10		2.23	2.14	-9.95%
AEMD	2026-06-02 16:01:12		2.25	2.12	-8.30%
AEMD	2026-06-02 17:01:03		2.25	2.16	-8.30%
AEMD	2026-06-02 18:01:06		2.25	2.16	-9.13%
AEMD	2026-06-02 19:00:57		2.25	2.12	-10.79%
AEMD	2026-06-02 20:01:05		0.00	0.00	-11.62%
2026-06-03
AEMD	2026-06-03 04:01:07		2.39	2.14	-2.49%
AEMD	2026-06-03 05:01:02		2.25	2.15	-2.49%
AEMD	2026-06-03 06:01:00		2.25	2.06	-3.32%
AEMD	2026-06-03 08:00:57		2.21	2.06	-4.15%
AEMD	2026-06-03 09:01:03		2.21	2.06	-4.98%
AEMD	2026-06-03 10:00:58		2.12	2.10	-3.32%
AEMD	2026-06-03 11:00:57		2.08	2.06	-4.98%
AEMD	2026-06-03 12:01:01		2.08	2.06	-5.81%
AEMD	2026-06-03 13:01:01		2.13	2.08	-4.15%
AEMD	2026-06-03 14:00:57		2.12	2.08	-4.15%
AEMD	2026-06-03 15:01:03		2.10	2.08	-4.15%
AEMD	2026-06-03 16:01:03		2.14	2.02	-4.52%
AEMD	2026-06-03 20:01:07		0.00	0.00	-8.14%
2026-06-04
AEMD	2026-06-04 04:01:04		2.10	2.00	-8.14%
AEMD	2026-06-04 05:00:59		2.10	2.00	-3.62%
AEMD	2026-06-04 06:01:00		2.10	2.02	-2.26%
AEMD	2026-06-04 07:00:53		2.10	2.04	-2.71%
AEMD	2026-06-04 08:00:59		2.10	2.04	-2.26%
AEMD	2026-06-04 09:00:39	8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316826004540/0001683168-26-004540-index.htm 8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD	2026-06-04 09:01:01		2.02	1.90	-4.52%
AEMD	2026-06-04 10:01:01		2.12	2.04	-1.81%
AEMD	2026-06-04 11:00:59		2.14	2.06	-1.81%
AEMD	2026-06-04 12:01:01		2.20	2.18	4.98%
AEMD	2026-06-04 13:00:50		2.20	2.16	3.17%
AEMD	2026-06-04 14:01:04		2.19	2.12	2.26%
AEMD	2026-06-04 15:01:01		2.17	2.16	3.17%
AEMD	2026-06-04 16:01:03		2.25	2.12	1.43%
AEMD	2026-06-04 17:00:59		2.25	2.08	-0.48%
AEMD	2026-06-04 18:00:57		2.25	2.12	-0.48%
AEMD	2026-06-04 19:01:03		2.25	2.08	1.43%
AEMD	2026-06-04 20:01:29		0.00	0.00	1.43%
2026-06-05
AEMD	2026-06-05 04:00:52		2.32	2.00	1.43%
AEMD	2026-06-05 05:01:02		2.16	2.00	1.43%
AEMD	2026-06-05 06:01:00		2.34	2.00	1.43%
AEMD	2026-06-05 07:00:58		2.33	2.00	0.95%
AEMD	2026-06-05 08:00:57		2.33	2.06	0.95%
AEMD	2026-06-05 09:01:02		2.14	2.06	0.95%
AEMD	2026-06-05 10:00:57		2.09	2.06	-1.90%
AEMD	2026-06-05 11:01:11		2.08	2.04	-1.90%
AEMD	2026-06-05 12:01:38		2.08	2.04	-3.81%
AEMD	2026-06-05 13:01:02		2.05	2.00	-5.24%
AEMD	2026-06-05 14:01:06		2.03	2.00	-4.76%
AEMD	2026-06-05 15:01:22		1.99	1.93	-6.67%
AEMD	2026-06-05 16:01:01		2.08	1.80	-9.39%
AEMD	2026-06-05 17:01:03		2.07	1.91	-9.39%
AEMD	2026-06-05 19:01:13		1.99	1.91	-9.39%
AEMD	2026-06-05 20:00:58		0.00	0.00	-9.39%
2026-06-08
AEMD	2026-06-08 04:01:03		2.39	1.78	1.88%
AEMD	2026-06-08 05:01:03		2.25	1.94	1.88%
AEMD	2026-06-08 06:01:11		2.16	1.94	1.88%
AEMD	2026-06-08 07:00:53		2.19	1.81	1.88%
AEMD	2026-06-08 08:01:01		2.01	1.81	2.35%
AEMD	2026-06-08 09:01:03		1.98	1.81	2.35%
AEMD	2026-06-08 10:01:01		2.01	1.96	4.23%
AEMD	2026-06-08 11:00:57		2.05	2.00	6.10%
AEMD	2026-06-08 12:01:00		1.99	1.95	3.76%
AEMD	2026-06-08 13:00:59		2.01	1.98	4.69%
AEMD	2026-06-08 14:00:59		2.00	1.94	3.76%
AEMD	2026-06-08 15:01:03		2.04	2.00	6.10%
AEMD	2026-06-08 16:01:14		2.10	2.08	9.42%
AEMD	2026-06-08 17:01:04		2.08	2.00	9.42%
AEMD	2026-06-08 18:01:00		2.07	2.00	9.42%
AEMD	2026-06-08 20:01:02		0.00	0.00	6.28%
2026-06-09
AEMD	2026-06-09 04:01:04		2.07	1.84	6.28%
AEMD	2026-06-09 05:01:01		2.07	2.00	2.62%
AEMD	2026-06-09 06:00:59		2.07	2.00	-0.52%
AEMD	2026-06-09 07:01:01		2.16	2.02	1.57%
AEMD	2026-06-09 08:01:02		2.16	1.94	-1.05%
AEMD	2026-06-09 10:00:56		2.07	2.02	2.62%
AEMD	2026-06-09 11:00:58		2.04	2.02	0.52%
AEMD	2026-06-09 12:01:03		2.00	1.95	-2.62%
AEMD	2026-06-09 13:00:59		1.99	1.93	-3.14%
AEMD	2026-06-09 14:01:04		2.03	1.99	0.00%
AEMD	2026-06-09 15:01:01		2.01	1.98	0.00%
AEMD	2026-06-09 16:01:05		2.04	1.93	-3.94%
AEMD	2026-06-09 17:01:02		2.04	1.96	-3.94%
AEMD	2026-06-09 18:02:14		2.04	1.96	-2.96%
AEMD	2026-06-09 20:00:59		0.00	0.00	-2.96%
2026-06-10
AEMD	2026-06-10 04:01:00		2.25	1.93	-2.96%
AEMD	2026-06-10 05:01:02		2.17	0.00	-2.96%
AEMD	2026-06-10 06:00:58		2.17	1.93	-2.96%
AEMD	2026-06-10 07:00:58		2.16	1.93	-2.96%
AEMD	2026-06-10 08:00:57		2.25	1.91	-0.49%
AEMD	2026-06-10 09:00:59		2.53	1.91	-0.99%
AEMD	2026-06-10 10:00:55		1.98	1.94	1.48%
AEMD	2026-06-10 11:00:57		2.03	2.00	5.42%
AEMD	2026-06-10 12:01:00		2.04	1.99	1.97%
AEMD	2026-06-10 13:00:59		2.04	1.98	3.45%
AEMD	2026-06-10 14:01:05		2.01	1.99	3.45%
AEMD	2026-06-10 15:01:03		2.09	2.08	7.39%
AEMD	2026-06-10 16:01:03		2.18	1.98	12.89%
AEMD	2026-06-10 16:15:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316826004707/0001683168-26-004707-index.htm 8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD	2026-06-10 17:00:57		1.95	1.80	-4.64%
AEMD	2026-06-10 17:10:42	10-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316826004710/0001683168-26-004710-index.htm 10-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD	2026-06-10 18:01:02		1.98	1.76	-6.70%
AEMD	2026-06-10 19:00:57		1.98	1.76	-5.15%
AEMD	2026-06-10 19:32:09	Aethlon Medical, Inc. (AEMD) Q4 2026 Earnings Call Transcript
AEMD	2026-06-10 20:01:09		0.00	0.00	-4.12%
2026-06-11
AEMD	2026-06-11 04:01:03		2.25	1.77	-4.12%
AEMD	2026-06-11 05:00:56		2.21	1.85	-4.12%
AEMD	2026-06-11 06:00:59		1.99	1.90	-4.12%
AEMD	2026-06-11 07:00:56		1.87	1.84	-8.25%
AEMD	2026-06-11 08:00:54		1.89	1.82	-9.28%
AEMD	2026-06-11 09:00:58		1.93	1.85	-8.25%
AEMD	2026-06-11 10:00:56		1.89	1.82	-8.76%
AEMD	2026-06-11 11:00:57		1.92	1.89	-5.67%
AEMD	2026-06-11 12:00:58		1.89	1.87	-6.70%
AEMD	2026-06-11 13:00:56		1.86	1.85	-8.76%
AEMD	2026-06-11 14:01:05		1.91	1.87	-5.67%
AEMD	2026-06-11 15:01:03		1.90	1.87	-6.19%
AEMD	2026-06-11 16:01:08		1.98	1.89	-5.45%
AEMD	2026-06-11 17:01:13		1.98	1.85	-7.92%
AEMD	2026-06-11 18:01:04		1.98	1.86	-7.92%
AEMD	2026-06-11 19:01:01		1.99	1.87	-6.93%
AEMD	2026-06-11 20:01:07		0.00	0.00	-6.93%
2026-06-12
AEMD	2026-06-12 04:01:22		2.10	1.74	-6.93%
AEMD	2026-06-12 06:00:58		1.99	1.87	-6.93%
AEMD	2026-06-12 07:00:57		1.98	1.87	-6.93%
AEMD	2026-06-12 08:00:58		1.99	1.92	-6.93%
AEMD	2026-06-12 09:01:04		1.99	1.87	-0.50%
AEMD	2026-06-12 10:00:56		1.96	1.90	1.98%
AEMD	2026-06-12 11:01:02		2.05	1.97	4.46%
AEMD	2026-06-12 12:01:00		1.93	1.91	1.49%
AEMD	2026-06-12 13:00:59		2.03	1.95	4.46%
AEMD	2026-06-12 14:01:00		2.02	1.99	5.45%
AEMD	2026-06-12 15:00:58		2.03	1.99	5.94%
AEMD	2026-06-12 16:00:59		2.07	1.99	6.84%
AEMD	2026-06-12 17:01:02		2.07	2.02	6.84%
AEMD	2026-06-12 18:01:02		2.07	1.99	6.84%
AEMD	2026-06-12 20:01:02		0.00	0.00	6.84%
2026-06-15
AEMD	2026-06-15 04:01:03		2.27	1.85	1.58%
AEMD	2026-06-15 05:00:56		2.27	1.96	1.58%
AEMD	2026-06-15 06:00:58		2.27	1.97	1.58%
AEMD	2026-06-15 07:00:58		2.25	1.98	1.58%
AEMD	2026-06-15 08:00:59		2.25	1.97	1.58%
AEMD	2026-06-15 09:00:59		2.29	1.98	-2.11%
AEMD	2026-06-15 10:00:58		2.09	2.06	2.63%
AEMD	2026-06-15 11:01:05		2.08	2.00	0.00%
AEMD	2026-06-15 12:01:06		2.09	2.04	1.58%
AEMD	2026-06-15 13:01:08		2.08	2.04	2.63%
AEMD	2026-06-15 14:00:59		2.02	1.99	-1.05%
AEMD	2026-06-15 15:00:57		1.99	1.98	-2.63%
AEMD	2026-06-15 16:01:00		2.08	1.92	-0.99%
AEMD	2026-06-15 18:01:01		2.06	1.92	-0.99%
AEMD	2026-06-15 20:00:58		0.00	0.00	-0.99%
2026-06-16
AEMD	2026-06-16 04:00:57		2.27	1.79	-0.99%
AEMD	2026-06-16 06:00:56		2.27	1.91	-0.99%
AEMD	2026-06-16 09:00:57		2.61	1.91	-0.99%
AEMD	2026-06-16 10:00:54		1.96	1.93	-2.48%
AEMD	2026-06-16 11:00:57		1.96	1.93	-3.47%
AEMD	2026-06-16 12:00:57		1.94	1.93	-3.47%
AEMD	2026-06-16 13:01:00		1.94	1.93	-2.97%
AEMD	2026-06-16 14:00:54		1.95	1.93	-2.97%
AEMD	2026-06-16 15:01:03		1.94	1.92	-3.47%
AEMD	2026-06-16 16:01:02		2.10	1.92	-3.50%
AEMD	2026-06-16 17:01:04		1.93	1.91	-4.00%
AEMD	2026-06-16 19:00:58		2.10	1.91	-4.00%
AEMD	2026-06-16 20:01:01		0.00	0.00	-4.00%
2026-06-17
AEMD	2026-06-17 04:01:05		2.27	1.74	-4.00%
AEMD	2026-06-17 08:00:55		2.27	1.90	-0.50%
AEMD	2026-06-17 09:01:00		2.00	1.90	-0.50%
AEMD	2026-06-17 10:00:53		1.96	1.93	0.00%
AEMD	2026-06-17 11:00:56		1.93	1.91	-0.50%
AEMD	2026-06-17 12:00:55		1.97	1.93	2.00%
AEMD	2026-06-17 13:01:02		2.00	1.94	1.00%
AEMD	2026-06-17 15:01:02		1.99	1.94	1.00%
AEMD	2026-06-17 16:01:01		1.97	1.86	-0.52%
AEMD	2026-06-17 17:01:04		2.20	1.87	-0.52%
AEMD	2026-06-17 19:01:00		2.27	1.87	-0.52%
AEMD	2026-06-17 20:01:01		0.00	0.00	-0.52%
2026-06-18
AEMD	2026-06-18 04:01:00		2.20	1.74	-0.52%
AEMD	2026-06-18 05:00:59		2.20	1.86	-0.52%
AEMD	2026-06-18 06:00:57		2.09	1.86	-0.52%
AEMD	2026-06-18 08:00:59		2.09	1.91	-0.52%
AEMD	2026-06-18 09:01:00		2.09	1.91	0.52%
AEMD	2026-06-18 10:00:56		1.92	1.87	0.52%
AEMD	2026-06-18 11:01:03		1.89	1.86	-1.04%
AEMD	2026-06-18 12:01:01		1.90	1.87	-0.52%
AEMD	2026-06-18 13:01:03		1.93	1.90	0.52%
AEMD	2026-06-18 14:01:07		1.95	1.90	2.07%
AEMD	2026-06-18 15:01:04		1.94	1.91	1.55%
AEMD	2026-06-18 16:01:05		1.99	1.89	-0.52%
AEMD	2026-06-18 18:01:08		1.99	1.94	-0.52%
AEMD	2026-06-18 20:01:16		0.00	0.00	2.09%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.