investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2024-12-04
AEMD 2024-12-04 02:00:500.42 0.35 -2.50%
AEMD 2024-12-04 06:00:530.43 0.37 -2.50%
AEMD 2024-12-04 09:00:500.43 0.37 0.00%
AEMD 2024-12-04 11:00:560.39 0.38 0.00%
AEMD 2024-12-04 12:00:580.39 0.39 0.00%
AEMD 2024-12-04 14:00:560.39 0.38 0.00%
AEMD 2024-12-04 17:00:530.38 0.37 -2.50%
AEMD 2024-12-04 18:00:530.38 0.36 -2.56%
AEMD 2024-12-04 19:00:530.38 0.38 -2.56%
AEMD 2024-12-04 20:00:560.38 0.36 -2.56%
AEMD 2024-12-04 21:00:590.39 0.36 -2.56%
AEMD 2024-12-04 22:00:590.38 0.36 -2.56%
2024-12-05
AEMD 2024-12-05 06:00:540.44 0.35 -2.56%
AEMD 2024-12-05 08:00:560.42 0.38 0.00%
AEMD 2024-12-05 10:00:550.42 0.39 0.00%
AEMD 2024-12-05 11:00:530.38 0.38 2.56%
AEMD 2024-12-05 12:00:540.38 0.37 0.00%
AEMD 2024-12-05 13:01:240.38 0.38 -2.56%
AEMD 2024-12-05 14:00:530.38 0.37 0.00%
AEMD 2024-12-05 16:00:540.38 0.38 0.00%
AEMD 2024-12-05 17:00:550.39 0.38 0.00%
AEMD 2024-12-05 18:00:560.43 0.37 -2.63%
AEMD 2024-12-05 19:00:570.39 0.37 -2.63%
AEMD 2024-12-05 20:00:590.42 0.37 -2.63%
AEMD 2024-12-05 21:01:130.41 0.37 -2.63%
AEMD 2024-12-05 22:01:110.42 0.37 -2.63%
2024-12-06
AEMD 2024-12-06 06:00:510.44 0.33 -2.63%
AEMD 2024-12-06 07:00:570.44 0.34 -2.63%
AEMD 2024-12-06 08:00:580.40 0.36 -2.63%
AEMD 2024-12-06 09:00:550.40 0.38 0.00%
AEMD 2024-12-06 11:00:540.39 0.38 2.63%
AEMD 2024-12-06 12:00:520.38 0.37 0.00%
AEMD 2024-12-06 13:00:550.37 0.37 -2.63%
AEMD 2024-12-06 14:00:500.39 0.38 2.63%
AEMD 2024-12-06 15:00:510.39 0.38 0.00%
AEMD 2024-12-06 16:01:010.38 0.38 0.00%
AEMD 2024-12-06 17:00:570.39 0.38 2.63%
AEMD 2024-12-06 18:01:010.40 0.37 2.63%
AEMD 2024-12-06 19:00:520.40 0.36 -2.63%
2024-12-09
AEMD 2024-12-09 00:01:100.00 0.00 -2.63%
AEMD 2024-12-09 06:00:580.43 0.33 -2.63%
AEMD 2024-12-09 07:00:540.42 0.33 -2.63%
AEMD 2024-12-09 08:01:250.43 0.33 -2.63%
AEMD 2024-12-09 09:00:560.38 0.35 0.00%
AEMD 2024-12-09 10:00:560.39 0.36 0.00%
AEMD 2024-12-09 12:00:560.39 0.38 -2.63%
AEMD 2024-12-09 13:00:510.39 0.37 -2.63%
AEMD 2024-12-09 14:01:000.39 0.38 -2.63%
AEMD 2024-12-09 18:00:590.40 0.38 -2.56%
2024-12-10
AEMD 2024-12-10 06:00:480.43 0.33 -2.56%
AEMD 2024-12-10 07:00:550.43 0.35 -2.56%
AEMD 2024-12-10 09:00:570.43 0.35 0.00%
AEMD 2024-12-10 10:00:570.41 0.35 0.00%
AEMD 2024-12-10 11:00:570.39 0.38 2.56%
AEMD 2024-12-10 12:00:580.39 0.38 0.00%
AEMD 2024-12-10 14:00:530.38 0.38 0.00%
AEMD 2024-12-10 17:00:590.38 0.37 0.00%
AEMD 2024-12-10 18:01:000.39 0.36 0.00%
AEMD 2024-12-10 21:00:570.40 0.34 0.00%
AEMD 2024-12-10 22:01:070.00 0.00 0.00%
2024-12-11
AEMD 2024-12-11 06:01:090.42 0.33 0.00%
AEMD 2024-12-11 08:01:000.42 0.34 0.00%
AEMD 2024-12-11 10:01:010.41 0.34 0.00%
AEMD 2024-12-11 11:00:530.38 0.37 0.00%
AEMD 2024-12-11 12:00:550.37 0.36 -2.63%
AEMD 2024-12-11 14:00:560.36 0.36 -5.26%
AEMD 2024-12-11 16:00:560.37 0.36 -5.26%
AEMD 2024-12-11 17:00:540.37 0.36 -2.63%
AEMD 2024-12-11 18:00:520.41 0.36 -2.63%
AEMD 2024-12-11 20:00:560.42 0.36 -2.63%
2024-12-12
AEMD 2024-12-12 06:03:430.40 0.36 -2.63%
AEMD 2024-12-12 07:00:500.40 0.37 -2.63%
AEMD 2024-12-12 09:01:060.40 0.36 0.00%
AEMD 2024-12-12 11:00:570.38 0.37 0.00%
AEMD 2024-12-12 12:00:500.37 0.37 0.00%
AEMD 2024-12-12 18:01:040.40 0.37 0.00%
AEMD 2024-12-12 19:01:030.40 0.36 0.00%
AEMD 2024-12-12 22:01:080.00 0.00 0.00%
2024-12-13
AEMD 2024-12-13 06:01:060.41 0.33 0.00%
AEMD 2024-12-13 07:00:530.41 0.37 0.00%
AEMD 2024-12-13 08:00:520.40 0.33 0.00%
AEMD 2024-12-13 09:00:580.39 0.33 0.00%
AEMD 2024-12-13 11:00:550.36 0.36 -2.70%
AEMD 2024-12-13 18:00:500.39 0.36 -2.70%
AEMD 2024-12-13 19:00:510.38 0.32 -5.41%
2024-12-16
AEMD 2024-12-16 00:01:140.00 0.00 -5.41%
AEMD 2024-12-16 06:00:580.41 0.31 -5.41%
AEMD 2024-12-16 07:00:560.38 0.30 -5.41%
AEMD 2024-12-16 08:00:500.40 0.31 2.70%
AEMD 2024-12-16 09:00:530.40 0.32 0.00%
AEMD 2024-12-16 11:01:070.35 0.34 -2.70%
AEMD 2024-12-16 14:00:570.36 0.35 0.00%
AEMD 2024-12-16 15:00:530.35 0.34 -2.70%
AEMD 2024-12-16 18:01:080.40 0.31 -2.78%
AEMD 2024-12-16 19:00:500.37 0.31 -2.78%
2024-12-17
AEMD 2024-12-17 06:01:280.38 0.27 -2.78%
AEMD 2024-12-17 07:04:320.38 0.30 -2.78%
AEMD 2024-12-17 09:01:050.38 0.31 0.00%
AEMD 2024-12-17 10:00:470.37 0.31 0.00%
AEMD 2024-12-17 11:00:550.35 0.34 0.00%
AEMD 2024-12-17 13:00:510.36 0.35 0.00%
AEMD 2024-12-17 14:00:570.37 0.36 5.56%
AEMD 2024-12-17 17:00:520.37 0.37 5.56%
AEMD 2024-12-17 18:00:490.36 0.34 5.71%
AEMD 2024-12-17 19:00:510.36 0.31 5.71%
2024-12-18
AEMD 2024-12-18 06:01:030.41 0.31 5.71%
AEMD 2024-12-18 09:00:540.38 0.33 0.00%
AEMD 2024-12-18 11:00:540.37 0.36 0.00%
AEMD 2024-12-18 12:00:540.37 0.36 -2.86%
AEMD 2024-12-18 13:00:450.38 0.37 0.00%
AEMD 2024-12-18 14:00:500.38 0.36 -2.86%
AEMD 2024-12-18 15:00:570.37 0.36 -2.86%
AEMD 2024-12-18 16:01:070.37 0.35 -2.86%
AEMD 2024-12-18 17:01:020.56 0.55 54.29%
AEMD 2024-12-18 18:00:530.64 0.61 70.27%
AEMD 2024-12-18 19:00:560.54 0.50 35.14%
AEMD 2024-12-18 20:00:580.56 0.49 35.14%
AEMD 2024-12-18 21:01:070.50 0.48 32.43%
AEMD 2024-12-18 22:01:180.56 0.49 35.14%
2024-12-19
AEMD 2024-12-19 06:00:580.45 0.43 -62.16%
AEMD 2024-12-19 07:01:150.43 0.39 -64.86%
AEMD 2024-12-19 09:01:010.47 0.41 -64.86%
AEMD 2024-12-19 10:00:580.47 0.43 -59.46%
AEMD 2024-12-19 11:00:550.47 0.47 -51.35%
AEMD 2024-12-19 12:00:510.45 0.44 -56.76%
AEMD 2024-12-19 13:00:560.51 0.49 -43.24%
AEMD 2024-12-19 14:00:560.50 0.49 -43.24%
AEMD 2024-12-19 15:00:530.48 0.47 -51.35%
AEMD 2024-12-19 16:00:490.47 0.46 -54.05%
AEMD 2024-12-19 18:00:550.45 0.40 -39.39%
AEMD 2024-12-19 19:00:520.44 0.40 -33.33%
AEMD 2024-12-19 20:00:530.47 0.40 -33.33%
AEMD 2024-12-19 21:00:550.47 0.41 -33.33%
AEMD 2024-12-19 22:00:580.47 0.40 -33.33%
2024-12-20
AEMD 2024-12-20 06:00:530.44 0.41 -1.52%
AEMD 2024-12-20 07:00:570.41 0.40 -6.06%
AEMD 2024-12-20 08:00:530.42 0.40 -1.52%
AEMD 2024-12-20 09:01:080.49 0.44 1.52%
AEMD 2024-12-20 09:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316824008868/0001683168-24-008868-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD 2024-12-20 10:00:520.60 0.58 22.73%
AEMD 2024-12-20 11:00:550.54 0.52 16.67%
AEMD 2024-12-20 14:00:470.53 0.52 15.15%
AEMD 2024-12-20 15:00:550.55 0.55 18.18%
AEMD 2024-12-20 16:00:580.58 0.58 22.73%
AEMD 2024-12-20 18:00:540.62 0.61 41.86%
AEMD 2024-12-20 19:00:570.57 0.54 30.23%
AEMD 2024-12-20 20:00:520.58 0.56 34.88%
AEMD 2024-12-20 21:01:080.59 0.53 34.88%
AEMD 2024-12-20 22:00:520.58 0.52 27.91%
2024-12-23
AEMD 2024-12-23 00:01:090.00 0.00 34.88%
AEMD 2024-12-23 06:00:560.56 0.52 -6.98%
AEMD 2024-12-23 08:00:520.56 0.54 -4.65%
AEMD 2024-12-23 09:00:520.56 0.52 -4.65%
AEMD 2024-12-23 10:00:530.61 0.52 -13.95%
AEMD 2024-12-23 11:00:550.57 0.55 -6.98%
AEMD 2024-12-23 12:00:580.59 0.58 2.33%
AEMD 2024-12-23 13:00:530.62 0.61 6.98%
AEMD 2024-12-23 14:00:550.58 0.56 -2.33%
AEMD 2024-12-23 15:00:530.59 0.58 2.33%
AEMD 2024-12-23 16:00:460.58 0.58 0.00%
AEMD 2024-12-23 17:00:540.56 0.54 -6.98%
AEMD 2024-12-23 18:01:050.60 0.54 -8.62%
AEMD 2024-12-23 19:00:520.58 0.54 -3.45%
AEMD 2024-12-23 20:01:010.60 0.53 -3.45%
2024-12-24
AEMD 2024-12-24 06:01:010.62 0.52 1.72%
AEMD 2024-12-24 07:01:060.62 0.50 -5.17%
AEMD 2024-12-24 08:00:550.60 0.52 -3.45%
AEMD 2024-12-24 09:00:590.60 0.53 0.00%
AEMD 2024-12-24 10:00:520.60 0.54 -3.45%
AEMD 2024-12-24 11:00:480.55 0.54 -1.72%
AEMD 2024-12-24 12:00:560.56 0.55 0.00%
AEMD 2024-12-24 13:00:490.59 0.57 5.17%
AEMD 2024-12-24 14:01:010.57 0.57 3.45%
AEMD 2024-12-24 15:00:550.57 0.56 -1.82%
AEMD 2024-12-24 16:00:490.57 0.51 0.00%
AEMD 2024-12-24 17:00:480.54 0.52 0.00%
AEMD 2024-12-24 18:00:450.57 0.51 0.00%
AEMD 2024-12-24 19:00:510.00 0.00 0.00%
2024-12-26
AEMD 2024-12-26 06:00:580.60 0.49 0.00%
AEMD 2024-12-26 07:00:560.61 0.49 0.00%
AEMD 2024-12-26 09:00:540.61 0.52 -7.27%
AEMD 2024-12-26 10:00:500.63 0.53 -7.27%
AEMD 2024-12-26 11:00:550.63 0.61 10.91%
AEMD 2024-12-26 12:00:560.60 0.58 3.64%
AEMD 2024-12-26 13:00:550.63 0.61 7.27%
AEMD 2024-12-26 14:01:050.64 0.63 12.73%
AEMD 2024-12-26 15:00:520.64 0.62 9.09%
AEMD 2024-12-26 16:00:540.61 0.60 5.45%
AEMD 2024-12-26 17:00:500.62 0.60 7.27%
AEMD 2024-12-26 18:00:380.62 0.59 1.75%
AEMD 2024-12-26 19:00:480.62 0.57 3.51%
2024-12-27
AEMD 2024-12-27 06:00:530.64 0.55 3.51%
AEMD 2024-12-27 07:00:540.64 0.58 3.51%
AEMD 2024-12-27 08:00:500.62 0.58 3.51%
AEMD 2024-12-27 09:00:440.62 0.58 0.00%
AEMD 2024-12-27 10:00:430.62 0.58 -1.75%
AEMD 2024-12-27 11:00:480.63 0.60 5.26%
AEMD 2024-12-27 12:00:410.61 0.60 1.75%
AEMD 2024-12-27 13:00:420.61 0.61 3.51%
AEMD 2024-12-27 14:00:460.57 0.56 -5.26%
AEMD 2024-12-27 15:00:400.62 0.60 3.51%
AEMD 2024-12-27 16:00:460.62 0.61 3.51%
AEMD 2024-12-27 17:00:480.61 0.59 1.75%
AEMD 2024-12-27 18:00:430.62 0.59 3.39%
AEMD 2024-12-27 21:00:410.58 0.54 0.00%
AEMD 2024-12-27 22:00:590.62 0.59 3.39%
2024-12-30
AEMD 2024-12-30 00:00:530.00 0.00 0.00%
AEMD 2024-12-30 06:00:350.61 0.58 0.00%
AEMD 2024-12-30 07:00:370.61 0.57 0.00%
AEMD 2024-12-30 08:00:370.61 0.59 0.00%
AEMD 2024-12-30 09:00:370.61 0.59 -3.39%
AEMD 2024-12-30 10:00:410.61 0.58 -3.39%
AEMD 2024-12-30 11:00:500.61 0.58 0.00%
AEMD 2024-12-30 12:00:410.57 0.56 -8.47%
AEMD 2024-12-30 13:00:350.57 0.56 -6.78%
AEMD 2024-12-30 14:00:330.59 0.58 -3.39%
AEMD 2024-12-30 15:00:350.62 0.61 1.69%
AEMD 2024-12-30 16:00:370.67 0.66 10.17%
AEMD 2024-12-30 18:00:320.67 0.60 8.20%
AEMD 2024-12-30 20:00:370.68 0.65 8.20%
AEMD 2024-12-30 21:00:340.68 0.65 11.48%
AEMD 2024-12-30 22:00:440.68 0.65 8.20%
2024-12-31
AEMD 2024-12-31 06:00:370.72 0.61 3.28%
AEMD 2024-12-31 07:00:330.73 0.64 3.28%
AEMD 2024-12-31 09:00:320.73 0.66 1.64%
AEMD 2024-12-31 10:00:370.67 0.65 -1.64%
AEMD 2024-12-31 11:00:350.65 0.64 -3.28%
AEMD 2024-12-31 12:00:340.75 0.74 13.11%
AEMD 2024-12-31 13:00:410.79 0.78 21.31%
AEMD 2024-12-31 14:00:380.84 0.83 27.87%
AEMD 2024-12-31 15:00:350.80 0.79 22.95%
AEMD 2024-12-31 16:00:350.86 0.86 32.79%
AEMD 2024-12-31 17:00:360.84 0.82 29.51%
AEMD 2024-12-31 18:00:330.79 0.68 7.58%
AEMD 2024-12-31 19:00:430.75 0.66 13.64%
AEMD 2024-12-31 20:00:390.79 0.67 10.61%
2025-01-01
AEMD 2025-01-01 22:00:470.00 0.00 10.61%
2025-01-02
AEMD 2025-01-02 06:00:390.77 0.72 -12.12%
AEMD 2025-01-02 07:00:380.77 0.74 -16.67%
AEMD 2025-01-02 08:00:330.75 0.74 -18.18%
AEMD 2025-01-02 09:00:400.75 0.73 0.00%
AEMD 2025-01-02 10:00:390.82 0.75 -13.64%
AEMD 2025-01-02 11:00:400.71 0.70 -24.24%
AEMD 2025-01-02 12:00:350.78 0.77 -13.64%
AEMD 2025-01-02 13:00:370.75 0.73 -18.18%
AEMD 2025-01-02 14:00:380.77 0.76 -15.15%
AEMD 2025-01-02 15:00:370.74 0.73 -19.70%
AEMD 2025-01-02 16:00:370.73 0.71 -21.21%
AEMD 2025-01-02 17:00:380.79 0.78 -10.61%
AEMD 2025-01-02 18:00:360.80 0.73 -11.63%
AEMD 2025-01-02 19:00:350.82 0.68 -8.14%
AEMD 2025-01-02 20:00:330.82 0.75 -8.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.