$AEMD: Aethlon Medical, Inc. - Common Stock
2025-06-09 AEMD 2025-06-09 06:00:41 0.34 0.31 0.00% AEMD 2025-06-09 09:00:39 2.64 2.64 0.00% AEMD 2025-06-09 10:00:37 2.50 2.37 -67.65% AEMD 2025-06-09 11:00:40 2.55 2.46 -29.41% AEMD 2025-06-09 12:00:36 2.53 2.41 -52.94% AEMD 2025-06-09 13:00:40 2.67 2.42 -61.76% AEMD 2025-06-09 14:00:41 2.61 2.39 -64.71% AEMD 2025-06-09 15:00:39 2.30 2.14 -111.76% AEMD 2025-06-09 16:00:40 2.35 2.25 -97.06% AEMD 2025-06-09 17:00:38 2.80 2.24 -14.39% AEMD 2025-06-09 18:00:44 2.76 2.20 -5.68% AEMD 2025-06-09 19:00:41 2.56 2.25 -10.61% AEMD 2025-06-09 20:00:38 2.76 2.35 -10.61% AEMD 2025-06-09 21:00:36 0.00 0.00 -10.61% 2025-06-10 AEMD 2025-06-10 05:00:34 2.76 2.37 -10.61% AEMD 2025-06-10 06:00:35 2.76 2.52 -10.61% AEMD 2025-06-10 07:00:39 2.76 2.52 10.23% AEMD 2025-06-10 08:00:41 2.54 2.37 9.47% AEMD 2025-06-10 09:00:37 2.44 2.29 1.52% AEMD 2025-06-10 10:00:41 2.20 2.14 -4.55% AEMD 2025-06-10 11:00:38 2.19 2.12 -5.30% AEMD 2025-06-10 12:00:42 2.17 2.14 -3.79% AEMD 2025-06-10 13:00:41 2.15 2.04 -6.06% AEMD 2025-06-10 14:00:37 2.12 2.04 -5.30% AEMD 2025-06-10 15:00:37 2.02 1.97 -10.61% AEMD 2025-06-10 16:00:36 2.01 1.95 -10.23% AEMD 2025-06-10 17:00:38 2.08 1.92 -15.42% AEMD 2025-06-10 18:00:43 2.08 1.98 -7.93% AEMD 2025-06-10 19:00:43 2.08 1.98 -12.33% AEMD 2025-06-10 21:00:41 0.00 0.00 -12.33% 2025-06-11 AEMD 2025-06-11 05:00:41 2.10 1.99 -0.44% AEMD 2025-06-11 08:00:38 2.04 1.99 0.00% AEMD 2025-06-11 09:00:36 2.04 1.95 -2.20% AEMD 2025-06-11 10:00:41 2.07 2.02 2.20% AEMD 2025-06-11 11:00:37 2.04 2.00 1.76% AEMD 2025-06-11 12:00:35 2.04 1.98 0.00% AEMD 2025-06-11 13:00:35 2.00 1.97 0.00% AEMD 2025-06-11 14:00:34 2.11 2.04 3.08% AEMD 2025-06-11 15:00:36 2.10 2.00 3.08% AEMD 2025-06-11 16:00:35 2.05 1.96 -1.32% AEMD 2025-06-11 17:00:35 2.03 1.93 2.00% AEMD 2025-06-11 18:00:37 2.03 1.93 1.50% AEMD 2025-06-11 21:00:39 0.00 0.00 1.50% 2025-06-12 AEMD 2025-06-12 05:00:40 2.23 1.75 1.50% AEMD 2025-06-12 07:00:37 2.23 1.92 1.50% AEMD 2025-06-12 08:00:42 2.02 1.94 0.00% AEMD 2025-06-12 09:00:39 2.05 1.92 0.00% AEMD 2025-06-12 10:00:39 2.09 2.02 3.50% AEMD 2025-06-12 11:00:36 2.02 1.99 -1.50% AEMD 2025-06-12 12:00:41 2.04 2.00 1.50% AEMD 2025-06-12 13:00:34 2.04 1.98 -1.50% AEMD 2025-06-12 14:00:36 2.00 1.95 -1.00% AEMD 2025-06-12 15:00:38 2.00 1.95 -3.50% AEMD 2025-06-12 16:00:34 1.97 1.95 -2.50% AEMD 2025-06-12 17:00:39 1.99 1.92 -4.95% AEMD 2025-06-12 18:00:41 2.01 1.92 -4.95% AEMD 2025-06-12 19:00:35 2.01 1.92 -4.46% AEMD 2025-06-12 21:00:41 0.00 0.00 -4.46% 2025-06-13 AEMD 2025-06-13 12:00:36 1.85 1.81 -6.93% AEMD 2025-06-13 13:00:39 1.87 1.81 -6.93% AEMD 2025-06-13 14:00:41 1.82 1.77 -8.91% AEMD 2025-06-13 15:00:40 1.79 1.75 -8.91% AEMD 2025-06-13 16:00:43 1.77 1.75 -9.90% AEMD 2025-06-13 17:00:38 1.79 1.75 -10.66% AEMD 2025-06-13 18:00:43 1.79 1.75 -9.14% AEMD 2025-06-13 19:00:41 1.80 1.75 -8.63% AEMD 2025-06-13 21:00:46 0.00 0.00 -8.63% 2025-06-16 AEMD 2025-06-16 05:00:42 1.98 1.75 -8.63% AEMD 2025-06-16 07:00:42 2.16 1.75 -8.63% AEMD 2025-06-16 08:00:39 2.13 1.75 -8.63% AEMD 2025-06-16 09:00:41 2.12 1.75 -8.63% AEMD 2025-06-16 10:00:42 1.71 1.65 -4.57% AEMD 2025-06-16 11:00:38 1.74 1.70 -2.54% AEMD 2025-06-16 12:00:38 1.84 1.75 -1.52% AEMD 2025-06-16 13:00:40 1.85 1.82 3.05% AEMD 2025-06-16 14:00:41 1.90 1.82 7.11% AEMD 2025-06-16 15:00:38 1.80 1.78 2.03% AEMD 2025-06-16 16:00:40 1.81 1.75 1.52% AEMD 2025-06-16 17:00:37 2.07 1.72 2.84% AEMD 2025-06-16 19:00:38 2.07 1.69 2.84% AEMD 2025-06-16 21:00:38 0.00 0.00 2.84% 2025-06-17 AEMD 2025-06-17 05:01:08 2.23 1.80 2.84% AEMD 2025-06-17 06:00:41 1.99 1.80 2.84% AEMD 2025-06-17 07:00:41 1.94 1.80 2.84% AEMD 2025-06-17 08:00:38 1.89 1.80 2.84% AEMD 2025-06-17 09:00:34 1.88 1.80 2.84% AEMD 2025-06-17 10:00:40 1.76 1.69 -2.84% AEMD 2025-06-17 11:00:36 1.86 1.80 0.00% AEMD 2025-06-17 12:00:39 1.84 1.77 2.27% AEMD 2025-06-17 13:00:40 1.88 1.77 3.41% AEMD 2025-06-17 14:00:40 1.84 1.77 2.27% AEMD 2025-06-17 15:00:43 1.81 1.75 0.00% AEMD 2025-06-17 16:00:39 1.79 1.73 -2.27% AEMD 2025-06-17 17:00:36 1.78 1.69 -4.44% AEMD 2025-06-17 18:00:40 1.85 1.69 -4.44% AEMD 2025-06-17 19:00:42 1.85 1.67 -4.44% AEMD 2025-06-17 21:00:37 0.00 0.00 -4.44% 2025-06-18 AEMD 2025-06-18 05:00:45 1.99 1.57 -4.44% AEMD 2025-06-18 08:00:42 1.99 1.81 -4.44% AEMD 2025-06-18 09:00:43 1.99 1.61 -1.67% AEMD 2025-06-18 10:00:41 1.77 1.71 0.00% AEMD 2025-06-18 11:00:44 1.76 1.66 -5.56% AEMD 2025-06-18 12:00:36 1.73 1.67 -5.56% AEMD 2025-06-18 13:00:38 1.72 1.68 -2.78% AEMD 2025-06-18 14:00:42 1.73 1.71 -2.22% AEMD 2025-06-18 15:00:44 1.82 1.78 2.78% AEMD 2025-06-18 16:00:45 1.75 1.69 -2.22% AEMD 2025-06-18 17:00:40 1.81 1.55 -9.04% AEMD 2025-06-18 21:00:43 0.00 0.00 -9.04% 2025-06-20 AEMD 2025-06-20 05:00:33 1.79 1.66 -9.04% AEMD 2025-06-20 06:00:36 2.00 1.66 -9.04% AEMD 2025-06-20 07:00:40 1.89 1.66 -9.04% AEMD 2025-06-20 08:00:35 1.74 1.68 -9.04% AEMD 2025-06-20 09:00:34 1.72 1.66 -1.13% AEMD 2025-06-20 10:00:39 1.71 1.66 -2.26% AEMD 2025-06-20 11:00:37 1.68 1.61 -6.21% AEMD 2025-06-20 12:00:37 1.66 1.62 -6.21% AEMD 2025-06-20 13:00:36 1.59 1.58 -8.47% AEMD 2025-06-20 14:00:42 1.62 1.58 -7.34% AEMD 2025-06-20 15:00:36 1.64 1.59 -6.78% AEMD 2025-06-20 16:01:08 1.62 1.58 -7.91% AEMD 2025-06-20 17:01:15 1.62 1.56 -9.20% AEMD 2025-06-20 21:00:38 0.00 0.00 -9.20% 2025-06-23 AEMD 2025-06-23 05:00:36 2.17 1.43 -9.20% AEMD 2025-06-23 07:00:36 1.68 1.43 -9.20% AEMD 2025-06-23 08:00:56 1.69 1.44 -9.20% AEMD 2025-06-23 09:00:43 1.69 1.45 -9.20% AEMD 2025-06-23 10:00:54 1.56 1.47 -4.60% AEMD 2025-06-23 11:00:38 1.56 1.51 -3.45% AEMD 2025-06-23 12:00:35 1.50 1.47 -5.75% AEMD 2025-06-23 13:00:40 1.53 1.47 -6.32% AEMD 2025-06-23 14:00:41 1.50 1.46 -6.90% AEMD 2025-06-23 15:00:36 1.49 1.42 -6.90% AEMD 2025-06-23 16:00:41 1.42 1.40 -9.77% AEMD 2025-06-23 17:00:38 1.56 1.39 -10.76% AEMD 2025-06-23 19:00:37 1.56 1.41 -10.76% AEMD 2025-06-23 20:00:36 1.56 1.39 -10.76% AEMD 2025-06-23 21:00:42 0.00 0.00 -10.76% 2025-06-24 AEMD 2025-06-24 05:00:36 1.69 1.29 -10.76% AEMD 2025-06-24 08:00:40 1.62 1.40 5.70% AEMD 2025-06-24 09:00:36 1.59 1.42 5.70% AEMD 2025-06-24 10:00:38 1.45 1.42 2.53% AEMD 2025-06-24 11:00:38 1.46 1.44 2.53% AEMD 2025-06-24 12:00:40 1.53 1.49 8.23% AEMD 2025-06-24 13:00:46 1.60 1.56 11.39% AEMD 2025-06-24 14:00:39 1.60 1.57 13.29% AEMD 2025-06-24 15:00:38 1.54 1.50 9.49% AEMD 2025-06-24 16:00:45 1.64 1.60 13.29% AEMD 2025-06-24 17:00:43 1.65 1.49 18.57% AEMD 2025-06-24 20:00:36 1.75 1.49 21.43% AEMD 2025-06-24 21:00:37 0.00 0.00 21.43% 2025-06-25 AEMD 2025-06-25 05:00:40 1.89 1.59 3.57% AEMD 2025-06-25 06:00:38 1.80 1.66 3.57% AEMD 2025-06-25 07:00:36 1.70 1.66 3.57% AEMD 2025-06-25 08:00:41 1.70 1.59 3.57% AEMD 2025-06-25 09:00:40 1.70 1.61 2.14% AEMD 2025-06-25 10:00:42 1.68 1.64 3.57% AEMD 2025-06-25 11:00:40 1.60 1.56 -2.14% AEMD 2025-06-25 12:00:43 1.64 1.59 0.00% AEMD 2025-06-25 14:00:41 1.60 1.59 0.00% AEMD 2025-06-25 15:00:38 1.62 1.56 -0.71% AEMD 2025-06-25 16:00:39 1.57 1.53 -5.00% AEMD 2025-06-25 17:00:40 1.58 1.32 -9.88% AEMD 2025-06-25 18:00:42 1.69 1.35 -9.88% AEMD 2025-06-25 19:00:47 1.69 1.38 -9.88% AEMD 2025-06-25 20:00:38 1.69 1.36 -9.88% AEMD 2025-06-25 21:00:44 0.00 0.00 -9.88% 2025-06-26 AEMD 2025-06-26 05:00:41 1.57 1.28 -9.88% AEMD 2025-06-26 07:00:43 1.57 1.38 -9.88% AEMD 2025-06-26 09:00:41 1.57 1.50 -9.88% AEMD 2025-06-26 10:00:39 1.58 1.57 0.00% AEMD 2025-06-26 11:00:35 1.63 1.60 2.47% AEMD 2025-06-26 12:00:40 1.79 1.70 11.73% AEMD 2025-06-26 13:00:41 1.81 1.72 12.35% AEMD 2025-06-26 14:00:38 1.85 1.78 16.05% AEMD 2025-06-26 15:00:37 1.90 1.82 15.43% AEMD 2025-06-26 16:00:37 1.90 1.86 20.37% AEMD 2025-06-26 17:00:36 1.52 1.50 -3.18% AEMD 2025-06-26 17:10:22 10-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825004780/0001683168-25-004780-index.htm 10-K - AETHLON MEDICAL INC (0000882291) (Filer) AEMD 2025-06-26 18:00:48 1.56 1.42 -10.19% AEMD 2025-06-26 19:00:43 1.48 1.41 -7.64% AEMD 2025-06-26 19:35:34 Aethlon Medical, Inc. (AEMD) Q4 2025 Earnings Call Transcript AEMD 2025-06-26 20:00:43 1.62 1.49 -3.18% AEMD 2025-06-26 21:00:47 0.00 0.00 -3.18% 2025-06-27 AEMD 2025-06-27 05:00:37 1.61 1.44 -31.85% AEMD 2025-06-27 06:00:33 1.52 1.49 -28.03% AEMD 2025-06-27 07:00:33 1.49 1.45 -31.21% AEMD 2025-06-27 08:00:41 1.50 1.41 -26.75% AEMD 2025-06-27 09:00:32 1.47 1.43 -30.57% AEMD 2025-06-27 10:00:37 1.27 1.25 -42.04% AEMD 2025-06-27 11:00:33 1.29 1.27 -41.40% AEMD 2025-06-27 12:00:36 1.26 1.23 -43.95% AEMD 2025-06-27 13:00:31 1.27 1.25 -43.95% AEMD 2025-06-27 13:04:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825004784/0001683168-25-004784-index.htm 8-K - AETHLON MEDICAL INC (0000882291) (Filer) AEMD 2025-06-27 14:00:35 1.26 1.24 -44.59% AEMD 2025-06-27 15:00:43 1.26 1.23 -44.59% AEMD 2025-06-27 16:00:34 1.25 1.24 -44.59% AEMD 2025-06-27 17:00:30 1.26 1.20 -37.11% AEMD 2025-06-27 18:00:26 1.29 1.20 -38.14% AEMD 2025-06-27 19:00:24 1.29 1.20 -37.63% AEMD 2025-06-27 20:00:37 1.29 1.17 -39.18% AEMD 2025-06-27 21:00:30 0.00 0.00 -39.18% 2025-06-30 AEMD 2025-06-30 05:00:36 1.35 1.12 -39.18% AEMD 2025-06-30 06:00:32 1.35 1.20 -39.18% AEMD 2025-06-30 07:00:35 1.25 1.20 -2.58% AEMD 2025-06-30 08:00:34 1.25 1.16 -2.58% AEMD 2025-06-30 09:00:37 1.25 1.11 -4.64% AEMD 2025-06-30 10:00:34 1.17 1.15 -4.12% AEMD 2025-06-30 11:00:33 1.15 1.12 -5.15% AEMD 2025-06-30 12:00:32 1.14 1.12 -5.67% AEMD 2025-06-30 13:00:35 1.14 1.12 -5.15% AEMD 2025-06-30 14:00:40 1.16 1.14 -4.64% AEMD 2025-06-30 15:00:34 1.18 1.14 -4.12% AEMD 2025-06-30 16:00:40 1.20 1.16 -3.61% AEMD 2025-06-30 17:00:37 1.26 1.14 -7.20% AEMD 2025-06-30 18:00:41 1.24 1.13 -7.20% AEMD 2025-06-30 19:00:30 1.25 1.12 -8.80% AEMD 2025-06-30 20:00:33 1.25 1.11 -8.80% AEMD 2025-06-30 21:00:30 0.00 0.00 -8.80% 2025-07-01 AEMD 2025-07-01 05:00:36 1.27 1.10 -4.80% AEMD 2025-07-01 06:00:35 1.25 1.10 -4.80% AEMD 2025-07-01 07:00:34 1.27 1.12 1.60% AEMD 2025-07-01 08:00:37 1.27 1.12 -4.00% AEMD 2025-07-01 09:00:35 1.25 1.14 -3.20% AEMD 2025-07-01 10:00:31 1.20 1.14 -0.80% AEMD 2025-07-01 11:00:35 1.18 1.16 -1.60% AEMD 2025-07-01 12:00:32 1.19 1.16 -2.40% AEMD 2025-07-01 13:00:36 1.19 1.17 -0.80% AEMD 2025-07-01 14:00:43 1.21 1.17 1.60% AEMD 2025-07-01 15:00:37 1.20 1.17 0.00% AEMD 2025-07-01 16:00:34 1.18 1.16 -1.60% AEMD 2025-07-01 17:00:38 1.18 1.14 -3.33% AEMD 2025-07-01 19:00:38 1.23 1.14 -3.33% AEMD 2025-07-01 21:00:32 0.00 0.00 -3.33% 2025-07-02 AEMD 2025-07-02 05:00:37 1.28 1.13 -3.33% AEMD 2025-07-02 07:00:32 1.26 1.12 -1.67% AEMD 2025-07-02 08:00:37 1.26 1.12 -0.83% AEMD 2025-07-02 10:00:36 1.14 1.12 -3.33% AEMD 2025-07-02 11:00:32 1.17 1.13 -2.50% AEMD 2025-07-02 12:00:34 1.17 1.14 -1.67% AEMD 2025-07-02 13:00:36 1.19 1.17 1.67% AEMD 2025-07-02 14:00:41 1.24 1.23 5.00% AEMD 2025-07-02 15:00:33 1.23 1.22 5.00% AEMD 2025-07-02 16:00:35 1.26 1.23 7.50% AEMD 2025-07-02 17:00:40 1.26 1.18 5.93% AEMD 2025-07-02 18:00:37 1.26 1.21 5.93% AEMD 2025-07-02 19:00:39 1.27 1.18 5.93% AEMD 2025-07-02 21:00:44 0.00 0.00 5.93% 2025-07-03 AEMD 2025-07-03 05:00:38 1.38 1.09 5.93% AEMD 2025-07-03 06:00:40 1.34 1.09 5.93% AEMD 2025-07-03 07:00:40 1.29 1.22 5.93% AEMD 2025-07-03 10:00:37 1.26 1.22 0.00% AEMD 2025-07-03 11:00:39 1.27 1.23 3.39% AEMD 2025-07-03 12:00:36 1.28 1.26 3.39% AEMD 2025-07-03 13:00:35 1.27 1.24 -0.85% AEMD 2025-07-03 14:00:32 1.27 1.23 -1.61% AEMD 2025-07-03 18:00:35 0.00 0.00 -1.61% 2025-07-07 AEMD 2025-07-07 05:00:45 1.38 1.12 -1.61% AEMD 2025-07-07 06:00:43 1.24 1.12 -1.61% AEMD 2025-07-07 08:00:37 1.27 1.13 0.00% AEMD 2025-07-07 10:00:41 1.23 1.22 -0.81% AEMD 2025-07-07 11:00:46 1.22 1.18 -3.23% AEMD 2025-07-07 12:00:35 1.20 1.16 -5.65% AEMD 2025-07-07 13:00:32 1.19 1.16 -4.84% AEMD 2025-07-07 14:00:35 1.18 1.15 -5.65% AEMD 2025-07-07 15:00:30 1.17 1.15 -5.65% AEMD 2025-07-07 16:00:35 1.17 1.14 -6.45% AEMD 2025-07-07 17:00:40 1.18 1.13 -5.65% AEMD 2025-07-07 18:00:38 1.18 1.14 -5.65% AEMD 2025-07-07 20:00:34 1.23 1.11 -4.84% AEMD 2025-07-07 21:00:33 0.00 0.00 -4.84% 2025-07-08 AEMD 2025-07-08 05:00:42 1.30 1.04 -4.84% AEMD 2025-07-08 06:00:41 1.19 1.05 -4.84% AEMD 2025-07-08 08:00:34 1.19 1.05 1.61% AEMD 2025-07-08 09:00:36 1.19 1.12 2.42% AEMD 2025-07-08 10:00:32 1.14 1.12 -1.61% AEMD 2025-07-08 11:00:34 1.18 1.16 0.00% AEMD 2025-07-08 12:00:33 1.19 1.16 0.00% AEMD 2025-07-08 14:00:34 1.19 1.15 1.61% AEMD 2025-07-08 15:00:38 1.21 1.17 1.61% AEMD 2025-07-08 16:00:38 1.22 1.18 1.61% AEMD 2025-07-08 17:00:43 1.22 1.16 0.00% AEMD 2025-07-08 18:00:41 1.21 1.16 0.00% AEMD 2025-07-08 19:00:39 1.19 1.16 0.00% AEMD 2025-07-08 20:00:41 1.19 1.17 2.56% AEMD 2025-07-08 21:00:39 0.00 0.00 2.56% 2025-07-09 AEMD 2025-07-09 05:00:37 1.23 1.12 3.42%