investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEMD: Aethlon Medical, Inc. - Common Stock
+
Health Devices
,
Medicine
,
Cancer fight
Clear duplicates of prices
2026-01-14
AEMD
2026-01-14 13:00:53
2.68
2.60
2.10%
AEMD
2026-01-14 16:00:58
2.65
2.60
2.94%
AEMD
2026-01-14 17:00:55
2.68
2.41
2.52%
AEMD
2026-01-14 18:01:15
2.68
2.41
2.33%
AEMD
2026-01-14 22:01:10
0.00
0.00
2.33%
2026-01-15
AEMD
2026-01-15 05:00:53
0.00
2.00
2.33%
AEMD
2026-01-15 06:00:56
2.93
2.35
2.33%
AEMD
2026-01-15 07:00:57
2.89
2.35
2.33%
AEMD
2026-01-15 10:01:02
2.89
2.00
2.33%
AEMD
2026-01-15 11:00:57
2.68
2.58
0.39%
AEMD
2026-01-15 13:00:58
2.65
2.58
0.39%
AEMD
2026-01-15 14:01:01
2.74
2.60
5.06%
AEMD
2026-01-15 15:00:59
2.92
2.82
12.06%
AEMD
2026-01-15 16:01:03
2.87
2.82
12.06%
AEMD
2026-01-15 17:01:03
2.84
2.41
3.50%
AEMD
2026-01-15 18:01:01
2.93
2.85
8.02%
AEMD
2026-01-15 19:01:03
2.88
2.49
9.16%
AEMD
2026-01-15 22:01:13
0.00
0.00
9.16%
2026-01-16
AEMD
2026-01-16 05:01:03
3.25
2.75
9.16%
AEMD
2026-01-16 06:01:01
2.98
2.02
1.91%
AEMD
2026-01-16 07:01:05
2.98
2.29
1.91%
AEMD
2026-01-16 11:00:54
2.77
2.60
1.15%
AEMD
2026-01-16 12:00:56
2.94
2.81
8.40%
AEMD
2026-01-16 13:00:56
3.08
2.91
11.45%
AEMD
2026-01-16 14:01:01
2.97
2.88
7.63%
AEMD
2026-01-16 15:01:06
3.03
2.89
8.02%
AEMD
2026-01-16 16:01:03
3.00
2.90
8.40%
AEMD
2026-01-16 17:00:59
3.11
2.70
8.40%
AEMD
2026-01-16 18:01:01
3.11
2.84
8.15%
AEMD
2026-01-16 19:01:04
3.04
2.84
8.15%
AEMD
2026-01-16 20:01:04
3.04
2.90
8.15%
AEMD
2026-01-16 21:01:10
0.00
0.00
8.15%
2026-01-20
AEMD
2026-01-20 05:01:02
4.67
1.26
8.15%
AEMD
2026-01-20 06:01:04
3.15
2.61
8.15%
AEMD
2026-01-20 08:01:00
2.90
2.47
8.15%
AEMD
2026-01-20 09:00:59
2.90
2.50
-7.04%
AEMD
2026-01-20 10:01:00
2.90
2.54
-7.04%
AEMD
2026-01-20 11:00:58
2.86
2.79
-2.22%
AEMD
2026-01-20 12:00:57
2.89
2.83
-1.48%
AEMD
2026-01-20 13:01:02
2.87
2.83
-1.48%
AEMD
2026-01-20 14:01:05
2.86
2.80
-2.96%
AEMD
2026-01-20 15:01:06
2.85
2.81
-2.96%
AEMD
2026-01-20 16:01:05
2.75
2.72
-5.56%
AEMD
2026-01-20 17:01:11
2.82
2.46
-7.78%
AEMD
2026-01-20 18:01:05
2.82
2.47
-7.19%
AEMD
2026-01-20 21:01:08
0.00
0.00
-7.19%
2026-01-21
AEMD
2026-01-21 06:01:06
3.03
2.43
-7.19%
AEMD
2026-01-21 07:01:03
2.79
2.43
-7.19%
AEMD
2026-01-21 08:01:02
2.79
2.47
-7.19%
AEMD
2026-01-21 11:00:58
2.76
2.71
1.71%
AEMD
2026-01-21 12:00:56
2.76
2.71
0.34%
AEMD
2026-01-21 14:01:17
2.71
2.66
-0.34%
AEMD
2026-01-21 15:01:02
2.68
2.65
-1.37%
AEMD
2026-01-21 16:01:05
2.69
2.64
-2.05%
AEMD
2026-01-21 17:01:04
2.89
2.54
2.40%
AEMD
2026-01-21 18:01:04
2.89
2.67
2.59%
AEMD
2026-01-21 21:01:12
0.00
0.00
2.59%
2026-01-22
AEMD
2026-01-22 05:01:00
4.41
1.15
2.59%
AEMD
2026-01-22 06:00:58
3.09
2.40
2.59%
AEMD
2026-01-22 08:00:58
3.03
2.43
2.59%
AEMD
2026-01-22 09:00:55
2.89
2.66
2.59%
AEMD
2026-01-22 10:01:00
2.89
2.67
2.59%
AEMD
2026-01-22 11:00:56
2.82
2.71
1.85%
AEMD
2026-01-22 12:00:55
2.84
2.74
2.59%
AEMD
2026-01-22 13:01:05
2.89
2.74
3.33%
AEMD
2026-01-22 14:01:10
2.96
2.85
5.56%
AEMD
2026-01-22 15:01:04
3.08
3.02
12.22%
AEMD
2026-01-22 16:01:05
3.12
3.00
12.22%
AEMD
2026-01-22 17:00:52
3.16
2.72
11.11%
AEMD
2026-01-22 18:01:08
3.16
2.92
10.87%
AEMD
2026-01-22 19:01:09
3.16
2.96
10.87%
AEMD
2026-01-22 20:01:04
3.16
2.98
10.87%
AEMD
2026-01-22 21:01:13
0.00
0.00
10.87%
2026-01-23
AEMD
2026-01-23 05:01:03
4.88
2.70
10.87%
AEMD
2026-01-23 06:01:08
3.41
2.73
10.87%
AEMD
2026-01-23 07:01:11
3.18
2.81
10.87%
AEMD
2026-01-23 10:01:02
3.11
2.81
10.87%
AEMD
2026-01-23 11:01:05
3.08
2.90
0.36%
AEMD
2026-01-23 12:00:55
3.30
3.16
7.97%
AEMD
2026-01-23 13:01:08
3.24
3.16
7.25%
AEMD
2026-01-23 14:00:58
3.24
3.16
6.52%
AEMD
2026-01-23 15:01:10
3.25
3.13
6.16%
AEMD
2026-01-23 16:01:02
3.18
3.10
3.62%
AEMD
2026-01-23 17:01:01
3.29
3.02
8.70%
AEMD
2026-01-23 18:01:13
3.28
3.19
7.87%
AEMD
2026-01-23 19:01:01
3.28
3.19
6.23%
AEMD
2026-01-23 21:01:06
0.00
0.00
6.23%
2026-01-26
AEMD
2026-01-26 05:01:01
3.49
1.37
6.23%
AEMD
2026-01-26 06:01:00
3.49
3.11
6.23%
AEMD
2026-01-26 07:00:57
3.28
3.11
6.23%
AEMD
2026-01-26 08:00:57
3.28
3.12
6.23%
AEMD
2026-01-26 10:00:56
3.28
3.15
6.23%
AEMD
2026-01-26 11:00:57
3.16
3.12
-4.92%
AEMD
2026-01-26 12:00:57
3.11
3.02
-6.56%
AEMD
2026-01-26 13:00:53
3.09
3.01
-8.52%
AEMD
2026-01-26 14:01:09
2.86
2.70
-15.41%
AEMD
2026-01-26 15:01:35
3.16
3.05
-4.59%
AEMD
2026-01-26 16:01:08
3.10
2.95
-7.87%
AEMD
2026-01-26 17:00:59
3.33
2.80
-8.52%
AEMD
2026-01-26 18:01:03
3.33
2.80
-7.93%
AEMD
2026-01-26 18:15:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/882291/000168316826000528/0001683168-26-000528-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD
2026-01-26 19:01:13
3.33
3.02
-7.93%
AEMD
2026-01-26 20:01:19
3.09
2.80
-5.49%
AEMD
2026-01-26 21:01:25
0.00
0.00
-5.49%
2026-01-27
AEMD
2026-01-27 05:01:00
4.81
2.80
-5.49%
AEMD
2026-01-27 06:01:12
3.19
2.80
-5.49%
AEMD
2026-01-27 07:00:53
3.19
3.01
0.30%
AEMD
2026-01-27 08:01:02
3.09
3.01
0.30%
AEMD
2026-01-27 11:01:03
2.95
2.86
-1.52%
AEMD
2026-01-27 12:00:59
2.95
2.90
-2.74%
AEMD
2026-01-27 13:00:53
2.91
2.86
-3.05%
AEMD
2026-01-27 14:00:58
2.91
2.81
-4.88%
AEMD
2026-01-27 15:01:07
2.90
2.85
-4.88%
AEMD
2026-01-27 16:00:57
2.87
2.81
-5.18%
AEMD
2026-01-27 17:01:00
2.89
2.80
-6.10%
AEMD
2026-01-27 18:01:04
2.89
2.70
-7.97%
AEMD
2026-01-27 21:01:02
0.00
0.00
-7.97%
AEMD
2026-01-27 22:01:07
2.89
2.70
-7.97%
2026-01-28
AEMD
2026-01-28 05:01:04
4.49
2.87
2.66%
AEMD
2026-01-28 06:01:02
3.20
2.87
2.66%
AEMD
2026-01-28 07:00:59
3.18
2.06
2.66%
AEMD
2026-01-28 08:00:58
3.16
2.71
2.66%
AEMD
2026-01-28 09:00:54
3.14
2.71
2.66%
AEMD
2026-01-28 10:00:53
3.16
2.71
2.66%
AEMD
2026-01-28 11:00:54
2.90
2.77
-0.33%
AEMD
2026-01-28 12:00:56
2.84
2.71
-2.66%
AEMD
2026-01-28 13:00:54
2.75
2.65
-1.99%
AEMD
2026-01-28 14:00:53
2.75
2.66
-1.99%
AEMD
2026-01-28 15:00:57
2.75
2.66
-3.99%
AEMD
2026-01-28 16:01:20
2.75
2.68
-3.99%
AEMD
2026-01-28 17:01:15
3.87
2.63
-4.65%
AEMD
2026-01-28 18:01:13
3.21
2.67
-4.29%
AEMD
2026-01-28 21:01:09
0.00
0.00
-4.29%
2026-01-29
AEMD
2026-01-29 05:00:59
4.24
2.20
-4.29%
AEMD
2026-01-29 06:01:05
2.89
2.43
-4.29%
AEMD
2026-01-29 08:00:58
2.89
2.56
-4.29%
AEMD
2026-01-29 11:00:56
2.74
2.65
2.14%
AEMD
2026-01-29 12:00:59
2.73
2.65
2.50%
AEMD
2026-01-29 13:01:03
2.70
2.63
0.00%
AEMD
2026-01-29 14:01:01
2.67
2.63
-0.71%
AEMD
2026-01-29 15:01:28
2.65
2.57
-1.43%
AEMD
2026-01-29 16:01:00
2.60
2.50
-5.00%
AEMD
2026-01-29 17:01:05
2.74
2.47
-3.21%
AEMD
2026-01-29 18:01:16
2.69
2.47
-3.40%
AEMD
2026-01-29 19:01:05
2.68
2.47
-3.40%
AEMD
2026-01-29 21:01:05
0.00
0.00
-3.40%
2026-01-30
AEMD
2026-01-30 05:00:57
4.07
2.54
-3.40%
AEMD
2026-01-30 06:01:04
2.89
2.54
-3.40%
AEMD
2026-01-30 07:01:05
2.89
2.60
0.38%
AEMD
2026-01-30 08:01:01
2.89
2.60
2.26%
AEMD
2026-01-30 10:00:59
2.74
2.60
2.26%
AEMD
2026-01-30 11:00:56
2.67
2.54
1.89%
AEMD
2026-01-30 12:00:57
2.61
2.56
-0.75%
AEMD
2026-01-30 13:01:00
2.65
2.46
-1.13%
AEMD
2026-01-30 14:00:56
2.66
2.46
-1.13%
AEMD
2026-01-30 15:01:01
2.65
2.46
-1.13%
AEMD
2026-01-30 16:00:54
2.66
2.46
-1.13%
AEMD
2026-01-30 17:01:03
2.69
2.46
-1.51%
AEMD
2026-01-30 18:01:06
2.69
2.46
-1.57%
AEMD
2026-01-30 19:00:55
2.69
2.52
-1.57%
AEMD
2026-01-30 20:00:59
2.69
2.48
-1.57%
AEMD
2026-01-30 21:01:07
0.00
0.00
-1.57%
2026-02-02
AEMD
2026-02-02 05:00:53
3.30
1.06
-1.57%
AEMD
2026-02-02 06:00:53
2.69
2.20
-1.57%
AEMD
2026-02-02 09:00:58
2.69
2.20
2.75%
AEMD
2026-02-02 11:00:56
2.45
2.35
-1.57%
AEMD
2026-02-02 12:00:56
2.48
2.41
-1.57%
AEMD
2026-02-02 13:01:00
2.50
2.42
-3.14%
AEMD
2026-02-02 14:00:55
2.48
2.43
-2.35%
AEMD
2026-02-02 15:01:17
2.48
2.37
-2.35%
AEMD
2026-02-02 16:01:15
2.45
2.35
-5.49%
AEMD
2026-02-02 17:00:58
2.48
2.40
-3.92%
AEMD
2026-02-02 18:01:13
2.50
2.40
0.00%
AEMD
2026-02-02 21:01:06
0.00
0.00
0.00%
2026-02-03
AEMD
2026-02-03 05:00:55
2.75
0.96
0.00%
AEMD
2026-02-03 06:00:58
2.75
2.40
0.00%
AEMD
2026-02-03 10:00:58
2.59
2.31
5.20%
AEMD
2026-02-03 11:00:53
2.50
2.35
1.20%
AEMD
2026-02-03 12:00:55
2.48
2.37
0.00%
AEMD
2026-02-03 13:01:05
2.50
2.37
0.00%
AEMD
2026-02-03 14:01:05
2.44
2.37
0.00%
AEMD
2026-02-03 15:01:01
2.44
2.35
0.00%
AEMD
2026-02-03 16:01:04
2.43
2.35
0.80%
AEMD
2026-02-03 17:01:03
2.50
2.31
-2.40%
AEMD
2026-02-03 18:01:07
2.44
2.35
0.00%
AEMD
2026-02-03 19:01:03
2.50
2.25
2.08%
AEMD
2026-02-03 21:01:11
0.00
0.00
2.08%
2026-02-04
AEMD
2026-02-04 05:01:01
2.75
2.20
2.08%
AEMD
2026-02-04 06:00:57
2.59
2.35
10.42%
AEMD
2026-02-04 07:00:58
2.52
2.35
7.92%
AEMD
2026-02-04 08:00:53
2.51
2.40
7.92%
AEMD
2026-02-04 11:00:54
2.46
2.31
2.08%
AEMD
2026-02-04 12:01:13
2.40
2.35
2.08%
AEMD
2026-02-04 13:01:02
2.37
2.33
1.25%
AEMD
2026-02-04 14:01:16
2.41
2.33
0.83%
AEMD
2026-02-04 15:01:01
2.36
2.31
0.00%
AEMD
2026-02-04 16:01:03
2.32
2.21
-2.92%
AEMD
2026-02-04 17:00:53
2.32
2.21
-3.33%
AEMD
2026-02-04 18:01:02
2.34
2.33
0.00%
AEMD
2026-02-04 21:01:23
0.00
0.00
3.85%
2026-02-05
AEMD
2026-02-05 05:01:03
2.80
0.96
3.85%
AEMD
2026-02-05 06:01:02
2.55
2.02
3.85%
AEMD
2026-02-05 07:01:06
2.55
2.25
0.43%
AEMD
2026-02-05 10:00:57
2.35
2.25
0.43%
2026-02-06
AEMD
2026-02-06 10:01:01
2.14
2.00
0.00%
AEMD
2026-02-06 11:00:58
2.25
2.10
2.23%
AEMD
2026-02-06 12:01:01
2.25
2.16
5.80%
AEMD
2026-02-06 13:01:04
2.23
2.15
0.45%
AEMD
2026-02-06 14:01:05
2.29
2.18
5.80%
AEMD
2026-02-06 15:01:05
2.30
2.21
4.02%
AEMD
2026-02-06 16:01:06
2.27
2.15
0.45%
AEMD
2026-02-06 17:01:05
2.32
2.20
4.02%
AEMD
2026-02-06 18:01:04
2.29
2.20
7.01%
AEMD
2026-02-06 21:01:02
0.00
0.00
7.01%
2026-02-09
AEMD
2026-02-09 05:01:05
2.55
0.93
7.01%
AEMD
2026-02-09 06:01:05
2.55
1.94
7.01%
AEMD
2026-02-09 08:01:00
2.39
2.17
7.01%
AEMD
2026-02-09 09:00:59
2.35
2.17
7.01%
AEMD
2026-02-09 10:01:00
2.35
2.10
7.01%
AEMD
2026-02-09 11:00:56
2.26
2.20
1.40%
AEMD
2026-02-09 12:00:57
2.29
2.20
1.40%
AEMD
2026-02-09 13:01:01
2.28
2.16
-2.80%
AEMD
2026-02-09 14:00:57
2.29
2.19
-1.87%
AEMD
2026-02-09 15:01:02
2.27
2.20
-1.87%
AEMD
2026-02-09 16:01:29
2.26
2.21
0.00%
AEMD
2026-02-09 17:00:57
2.27
2.20
0.00%
AEMD
2026-02-09 18:00:57
2.27
2.15
0.00%
2026-02-10
AEMD
2026-02-10 05:01:07
3.56
0.95
0.00%
AEMD
2026-02-10 06:01:02
2.51
2.00
0.00%
AEMD
2026-02-10 09:01:05
2.30
2.00
0.00%
AEMD
2026-02-10 11:00:59
2.25
2.23
2.24%
AEMD
2026-02-10 12:00:54
2.29
2.20
-0.90%
AEMD
2026-02-10 13:01:15
2.29
2.21
-0.90%
AEMD
2026-02-10 14:09:16
2.29
2.22
1.35%
AEMD
2026-02-10 15:01:21
2.29
2.21
1.35%
AEMD
2026-02-10 16:01:04
2.29
2.15
-0.90%
AEMD
2026-02-10 17:01:04
2.25
2.08
-0.90%
AEMD
2026-02-10 21:01:17
0.00
0.00
1.35%
2026-02-11
AEMD
2026-02-11 05:01:00
3.52
0.93
1.35%
AEMD
2026-02-11 06:00:59
2.30
2.15
1.35%
AEMD
2026-02-11 09:00:53
2.30
2.16
1.35%
AEMD
2026-02-11 11:01:13
2.23
2.17
-1.35%
AEMD
2026-02-11 12:00:57
2.18
2.10
-4.04%
AEMD
2026-02-11 13:00:57
2.19
2.02
-5.83%
AEMD
2026-02-11 14:01:02
2.17
2.02
-4.93%
AEMD
2026-02-11 15:00:58
2.17
2.06
-4.93%
AEMD
2026-02-11 16:01:05
2.13
2.06
-4.48%
AEMD
2026-02-11 17:01:00
2.15
2.06
-4.93%
AEMD
2026-02-11 18:01:20
2.15
2.02
-6.36%
AEMD
2026-02-11 19:01:07
2.15
2.00
-6.36%
AEMD
2026-02-11 21:01:14
0.00
0.00
-6.36%
2026-02-12
AEMD
2026-02-12 05:01:04
3.34
0.83
-6.36%
AEMD
2026-02-12 06:01:16
2.51
1.72
-6.36%
AEMD
2026-02-12 08:01:01
2.31
2.00
-6.36%
AEMD
2026-02-12 11:01:25
2.15
2.04
3.64%
AEMD
2026-02-12 12:01:29
2.10
2.02
-2.27%
AEMD
2026-02-12 13:06:39
2.02
1.93
-4.09%
AEMD
2026-02-12 14:01:02
2.15
1.94
-3.64%
AEMD
2026-02-12 16:01:05
2.11
1.99
-2.27%
AEMD
2026-02-12 17:01:37
2.16
1.93
-5.91%
AEMD
2026-02-12 17:15:44
8-K Sec report
https://www.sec.gov/Archives/edgar/data/882291/000168316826000959/0001683168-26-000959-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD
2026-02-12 18:00:59
2.15
1.93
-6.22%
AEMD
2026-02-12 18:10:41
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/882291/000168316826000964/0001683168-26-000964-index.htm
10-Q - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD
2026-02-12 19:01:09
2.15
1.91
-6.22%
AEMD
2026-02-12 21:01:13
0.00
0.00
-6.22%
AEMD
2026-02-12 23:14:23
Aethlon Medical, Inc. (AEMD) Q3 2026 Earnings Call Transcript
2026-02-13
AEMD
2026-02-13 05:02:26
3.12
0.81
-6.22%
AEMD
2026-02-13 06:01:02
2.51
1.70
-6.22%
AEMD
2026-02-13 07:00:58
2.29
1.70
-6.22%
AEMD
2026-02-13 08:02:05
2.29
1.82
-6.22%
AEMD
2026-02-13 09:01:24
2.29
1.70
-6.22%
AEMD
2026-02-13 10:01:09
2.27
1.70
-6.22%
AEMD
2026-02-13 11:01:34
2.01
1.93
0.00%
AEMD
2026-02-13 12:00:58
2.00
1.96
0.96%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
