investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2025-06-18
AEMD 2025-06-18 08:00:421.99 1.81 -4.44%
AEMD 2025-06-18 09:00:431.99 1.61 -1.67%
AEMD 2025-06-18 10:00:411.77 1.71 0.00%
AEMD 2025-06-18 11:00:441.76 1.66 -5.56%
AEMD 2025-06-18 12:00:361.73 1.67 -5.56%
AEMD 2025-06-18 13:00:381.72 1.68 -2.78%
AEMD 2025-06-18 14:00:421.73 1.71 -2.22%
AEMD 2025-06-18 15:00:441.82 1.78 2.78%
AEMD 2025-06-18 16:00:451.75 1.69 -2.22%
AEMD 2025-06-18 17:00:401.81 1.55 -9.04%
AEMD 2025-06-18 21:00:430.00 0.00 -9.04%
2025-06-20
AEMD 2025-06-20 05:00:331.79 1.66 -9.04%
AEMD 2025-06-20 06:00:362.00 1.66 -9.04%
AEMD 2025-06-20 07:00:401.89 1.66 -9.04%
AEMD 2025-06-20 08:00:351.74 1.68 -9.04%
AEMD 2025-06-20 09:00:341.72 1.66 -1.13%
AEMD 2025-06-20 10:00:391.71 1.66 -2.26%
AEMD 2025-06-20 11:00:371.68 1.61 -6.21%
AEMD 2025-06-20 12:00:371.66 1.62 -6.21%
AEMD 2025-06-20 13:00:361.59 1.58 -8.47%
AEMD 2025-06-20 14:00:421.62 1.58 -7.34%
AEMD 2025-06-20 15:00:361.64 1.59 -6.78%
AEMD 2025-06-20 16:01:081.62 1.58 -7.91%
AEMD 2025-06-20 17:01:151.62 1.56 -9.20%
AEMD 2025-06-20 21:00:380.00 0.00 -9.20%
2025-06-23
AEMD 2025-06-23 05:00:362.17 1.43 -9.20%
AEMD 2025-06-23 07:00:361.68 1.43 -9.20%
AEMD 2025-06-23 08:00:561.69 1.44 -9.20%
AEMD 2025-06-23 09:00:431.69 1.45 -9.20%
AEMD 2025-06-23 10:00:541.56 1.47 -4.60%
AEMD 2025-06-23 11:00:381.56 1.51 -3.45%
AEMD 2025-06-23 12:00:351.50 1.47 -5.75%
AEMD 2025-06-23 13:00:401.53 1.47 -6.32%
AEMD 2025-06-23 14:00:411.50 1.46 -6.90%
AEMD 2025-06-23 15:00:361.49 1.42 -6.90%
AEMD 2025-06-23 16:00:411.42 1.40 -9.77%
AEMD 2025-06-23 17:00:381.56 1.39 -10.76%
AEMD 2025-06-23 19:00:371.56 1.41 -10.76%
AEMD 2025-06-23 20:00:361.56 1.39 -10.76%
AEMD 2025-06-23 21:00:420.00 0.00 -10.76%
2025-06-24
AEMD 2025-06-24 05:00:361.69 1.29 -10.76%
AEMD 2025-06-24 08:00:401.62 1.40 5.70%
AEMD 2025-06-24 09:00:361.59 1.42 5.70%
AEMD 2025-06-24 10:00:381.45 1.42 2.53%
AEMD 2025-06-24 11:00:381.46 1.44 2.53%
AEMD 2025-06-24 12:00:401.53 1.49 8.23%
AEMD 2025-06-24 13:00:461.60 1.56 11.39%
AEMD 2025-06-24 14:00:391.60 1.57 13.29%
AEMD 2025-06-24 15:00:381.54 1.50 9.49%
AEMD 2025-06-24 16:00:451.64 1.60 13.29%
AEMD 2025-06-24 17:00:431.65 1.49 18.57%
AEMD 2025-06-24 20:00:361.75 1.49 21.43%
AEMD 2025-06-24 21:00:370.00 0.00 21.43%
2025-06-25
AEMD 2025-06-25 05:00:401.89 1.59 3.57%
AEMD 2025-06-25 06:00:381.80 1.66 3.57%
AEMD 2025-06-25 07:00:361.70 1.66 3.57%
AEMD 2025-06-25 08:00:411.70 1.59 3.57%
AEMD 2025-06-25 09:00:401.70 1.61 2.14%
AEMD 2025-06-25 10:00:421.68 1.64 3.57%
AEMD 2025-06-25 11:00:401.60 1.56 -2.14%
AEMD 2025-06-25 12:00:431.64 1.59 0.00%
AEMD 2025-06-25 14:00:411.60 1.59 0.00%
AEMD 2025-06-25 15:00:381.62 1.56 -0.71%
AEMD 2025-06-25 16:00:391.57 1.53 -5.00%
AEMD 2025-06-25 17:00:401.58 1.32 -9.88%
AEMD 2025-06-25 18:00:421.69 1.35 -9.88%
AEMD 2025-06-25 19:00:471.69 1.38 -9.88%
AEMD 2025-06-25 20:00:381.69 1.36 -9.88%
AEMD 2025-06-25 21:00:440.00 0.00 -9.88%
2025-06-26
AEMD 2025-06-26 05:00:411.57 1.28 -9.88%
AEMD 2025-06-26 07:00:431.57 1.38 -9.88%
AEMD 2025-06-26 09:00:411.57 1.50 -9.88%
AEMD 2025-06-26 10:00:391.58 1.57 0.00%
AEMD 2025-06-26 11:00:351.63 1.60 2.47%
AEMD 2025-06-26 12:00:401.79 1.70 11.73%
AEMD 2025-06-26 13:00:411.81 1.72 12.35%
AEMD 2025-06-26 14:00:381.85 1.78 16.05%
AEMD 2025-06-26 15:00:371.90 1.82 15.43%
AEMD 2025-06-26 16:00:371.90 1.86 20.37%
AEMD 2025-06-26 17:00:361.52 1.50 -3.18%
AEMD 2025-06-26 17:10:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825004780/0001683168-25-004780-index.htm
10-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD 2025-06-26 18:00:481.56 1.42 -10.19%
AEMD 2025-06-26 19:00:431.48 1.41 -7.64%
AEMD 2025-06-26 19:35:34
Aethlon Medical, Inc. (AEMD) Q4 2025 Earnings Call Transcript
AEMD 2025-06-26 20:00:431.62 1.49 -3.18%
AEMD 2025-06-26 21:00:470.00 0.00 -3.18%
2025-06-27
AEMD 2025-06-27 05:00:371.61 1.44 -31.85%
AEMD 2025-06-27 06:00:331.52 1.49 -28.03%
AEMD 2025-06-27 07:00:331.49 1.45 -31.21%
AEMD 2025-06-27 08:00:411.50 1.41 -26.75%
AEMD 2025-06-27 09:00:321.47 1.43 -30.57%
AEMD 2025-06-27 10:00:371.27 1.25 -42.04%
AEMD 2025-06-27 11:00:331.29 1.27 -41.40%
AEMD 2025-06-27 12:00:361.26 1.23 -43.95%
AEMD 2025-06-27 13:00:311.27 1.25 -43.95%
AEMD 2025-06-27 13:04:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825004784/0001683168-25-004784-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD 2025-06-27 14:00:351.26 1.24 -44.59%
AEMD 2025-06-27 15:00:431.26 1.23 -44.59%
AEMD 2025-06-27 16:00:341.25 1.24 -44.59%
AEMD 2025-06-27 17:00:301.26 1.20 -37.11%
AEMD 2025-06-27 18:00:261.29 1.20 -38.14%
AEMD 2025-06-27 19:00:241.29 1.20 -37.63%
AEMD 2025-06-27 20:00:371.29 1.17 -39.18%
AEMD 2025-06-27 21:00:300.00 0.00 -39.18%
2025-06-30
AEMD 2025-06-30 05:00:361.35 1.12 -39.18%
AEMD 2025-06-30 06:00:321.35 1.20 -39.18%
AEMD 2025-06-30 07:00:351.25 1.20 -2.58%
AEMD 2025-06-30 08:00:341.25 1.16 -2.58%
AEMD 2025-06-30 09:00:371.25 1.11 -4.64%
AEMD 2025-06-30 10:00:341.17 1.15 -4.12%
AEMD 2025-06-30 11:00:331.15 1.12 -5.15%
AEMD 2025-06-30 12:00:321.14 1.12 -5.67%
AEMD 2025-06-30 13:00:351.14 1.12 -5.15%
AEMD 2025-06-30 14:00:401.16 1.14 -4.64%
AEMD 2025-06-30 15:00:341.18 1.14 -4.12%
AEMD 2025-06-30 16:00:401.20 1.16 -3.61%
AEMD 2025-06-30 17:00:371.26 1.14 -7.20%
AEMD 2025-06-30 18:00:411.24 1.13 -7.20%
AEMD 2025-06-30 19:00:301.25 1.12 -8.80%
AEMD 2025-06-30 20:00:331.25 1.11 -8.80%
AEMD 2025-06-30 21:00:300.00 0.00 -8.80%
2025-07-01
AEMD 2025-07-01 05:00:361.27 1.10 -4.80%
AEMD 2025-07-01 06:00:351.25 1.10 -4.80%
AEMD 2025-07-01 07:00:341.27 1.12 1.60%
AEMD 2025-07-01 08:00:371.27 1.12 -4.00%
AEMD 2025-07-01 09:00:351.25 1.14 -3.20%
AEMD 2025-07-01 10:00:311.20 1.14 -0.80%
AEMD 2025-07-01 11:00:351.18 1.16 -1.60%
AEMD 2025-07-01 12:00:321.19 1.16 -2.40%
AEMD 2025-07-01 13:00:361.19 1.17 -0.80%
AEMD 2025-07-01 14:00:431.21 1.17 1.60%
AEMD 2025-07-01 15:00:371.20 1.17 0.00%
AEMD 2025-07-01 16:00:341.18 1.16 -1.60%
AEMD 2025-07-01 17:00:381.18 1.14 -3.33%
AEMD 2025-07-01 19:00:381.23 1.14 -3.33%
AEMD 2025-07-01 21:00:320.00 0.00 -3.33%
2025-07-02
AEMD 2025-07-02 05:00:371.28 1.13 -3.33%
AEMD 2025-07-02 07:00:321.26 1.12 -1.67%
AEMD 2025-07-02 08:00:371.26 1.12 -0.83%
AEMD 2025-07-02 10:00:361.14 1.12 -3.33%
AEMD 2025-07-02 11:00:321.17 1.13 -2.50%
AEMD 2025-07-02 12:00:341.17 1.14 -1.67%
AEMD 2025-07-02 13:00:361.19 1.17 1.67%
AEMD 2025-07-02 14:00:411.24 1.23 5.00%
AEMD 2025-07-02 15:00:331.23 1.22 5.00%
AEMD 2025-07-02 16:00:351.26 1.23 7.50%
AEMD 2025-07-02 17:00:401.26 1.18 5.93%
AEMD 2025-07-02 18:00:371.26 1.21 5.93%
AEMD 2025-07-02 19:00:391.27 1.18 5.93%
AEMD 2025-07-02 21:00:440.00 0.00 5.93%
2025-07-03
AEMD 2025-07-03 05:00:381.38 1.09 5.93%
AEMD 2025-07-03 06:00:401.34 1.09 5.93%
AEMD 2025-07-03 07:00:401.29 1.22 5.93%
AEMD 2025-07-03 10:00:371.26 1.22 0.00%
AEMD 2025-07-03 11:00:391.27 1.23 3.39%
AEMD 2025-07-03 12:00:361.28 1.26 3.39%
AEMD 2025-07-03 13:00:351.27 1.24 -0.85%
AEMD 2025-07-03 14:00:321.27 1.23 -1.61%
AEMD 2025-07-03 18:00:350.00 0.00 -1.61%
2025-07-07
AEMD 2025-07-07 05:00:451.38 1.12 -1.61%
AEMD 2025-07-07 06:00:431.24 1.12 -1.61%
AEMD 2025-07-07 08:00:371.27 1.13 0.00%
AEMD 2025-07-07 10:00:411.23 1.22 -0.81%
AEMD 2025-07-07 11:00:461.22 1.18 -3.23%
AEMD 2025-07-07 12:00:351.20 1.16 -5.65%
AEMD 2025-07-07 13:00:321.19 1.16 -4.84%
AEMD 2025-07-07 14:00:351.18 1.15 -5.65%
AEMD 2025-07-07 15:00:301.17 1.15 -5.65%
AEMD 2025-07-07 16:00:351.17 1.14 -6.45%
AEMD 2025-07-07 17:00:401.18 1.13 -5.65%
AEMD 2025-07-07 18:00:381.18 1.14 -5.65%
AEMD 2025-07-07 20:00:341.23 1.11 -4.84%
AEMD 2025-07-07 21:00:330.00 0.00 -4.84%
2025-07-08
AEMD 2025-07-08 05:00:421.30 1.04 -4.84%
AEMD 2025-07-08 06:00:411.19 1.05 -4.84%
AEMD 2025-07-08 08:00:341.19 1.05 1.61%
AEMD 2025-07-08 09:00:361.19 1.12 2.42%
AEMD 2025-07-08 10:00:321.14 1.12 -1.61%
AEMD 2025-07-08 11:00:341.18 1.16 0.00%
AEMD 2025-07-08 12:00:331.19 1.16 0.00%
AEMD 2025-07-08 14:00:341.19 1.15 1.61%
AEMD 2025-07-08 15:00:381.21 1.17 1.61%
AEMD 2025-07-08 16:00:381.22 1.18 1.61%
AEMD 2025-07-08 17:00:431.22 1.16 0.00%
AEMD 2025-07-08 18:00:411.21 1.16 0.00%
AEMD 2025-07-08 19:00:391.19 1.16 0.00%
AEMD 2025-07-08 20:00:411.19 1.17 2.56%
AEMD 2025-07-08 21:00:390.00 0.00 2.56%
2025-07-09
AEMD 2025-07-09 05:00:371.23 1.12 3.42%
AEMD 2025-07-09 06:00:401.23 1.13 3.42%
AEMD 2025-07-09 08:00:371.23 1.12 3.42%
AEMD 2025-07-09 09:00:361.23 1.15 -2.56%
AEMD 2025-07-09 10:00:361.23 1.20 1.71%
AEMD 2025-07-09 11:00:361.21 1.20 1.71%
AEMD 2025-07-09 12:00:361.23 1.21 3.42%
AEMD 2025-07-09 13:00:361.25 1.24 5.13%
AEMD 2025-07-09 14:00:371.27 1.25 5.98%
AEMD 2025-07-09 15:00:341.26 1.24 5.13%
AEMD 2025-07-09 16:00:401.54 1.50 29.91%
AEMD 2025-07-09 17:00:381.42 1.38 17.65%
AEMD 2025-07-09 18:00:341.36 1.29 9.24%
AEMD 2025-07-09 19:00:331.36 1.30 10.92%
AEMD 2025-07-09 20:00:341.36 1.27 9.24%
AEMD 2025-07-09 21:00:360.00 0.00 9.24%
2025-07-10
AEMD 2025-07-10 05:00:461.26 1.22 -15.97%
AEMD 2025-07-10 06:00:391.31 1.25 -15.97%
AEMD 2025-07-10 07:00:391.31 1.24 -15.97%
AEMD 2025-07-10 08:00:391.26 1.16 -23.53%
AEMD 2025-07-10 09:00:411.28 1.20 -21.01%
AEMD 2025-07-10 10:00:371.25 1.23 -16.81%
AEMD 2025-07-10 11:00:371.19 1.16 -21.85%
AEMD 2025-07-10 12:00:311.21 1.20 -20.17%
AEMD 2025-07-10 13:00:351.22 1.21 -20.17%
AEMD 2025-07-10 14:00:371.24 1.23 -16.81%
AEMD 2025-07-10 15:00:371.24 1.22 -17.65%
AEMD 2025-07-10 16:00:391.23 1.22 -17.65%
AEMD 2025-07-10 17:00:411.23 1.20 -17.24%
AEMD 2025-07-10 18:00:421.23 1.18 -16.55%
AEMD 2025-07-10 20:00:361.22 1.18 -16.55%
AEMD 2025-07-10 21:00:360.00 0.00 -16.55%
2025-07-11
AEMD 2025-07-11 05:00:481.23 1.16 -16.55%
AEMD 2025-07-11 06:00:401.22 1.16 -16.55%
AEMD 2025-07-11 08:00:441.23 1.15 0.00%
AEMD 2025-07-11 09:00:461.22 1.20 -1.38%
AEMD 2025-07-11 10:00:501.18 1.16 -3.45%
AEMD 2025-07-11 11:00:391.19 1.17 -2.07%
AEMD 2025-07-11 14:00:411.20 1.18 -1.38%
AEMD 2025-07-11 16:00:411.20 1.17 -2.07%
AEMD 2025-07-11 17:00:451.22 1.17 -0.81%
AEMD 2025-07-11 18:00:451.22 1.17 -2.44%
AEMD 2025-07-11 19:00:501.22 1.15 -3.25%
AEMD 2025-07-11 21:00:480.00 0.00 -3.25%
2025-07-14
AEMD 2025-07-14 05:00:411.24 1.14 -2.44%
AEMD 2025-07-14 06:00:451.20 1.14 -2.44%
AEMD 2025-07-14 07:00:411.20 1.13 -2.44%
AEMD 2025-07-14 08:00:441.20 1.13 -1.63%
AEMD 2025-07-14 09:00:451.19 1.14 -1.63%
AEMD 2025-07-14 10:00:461.14 1.12 -2.44%
AEMD 2025-07-14 11:00:441.14 1.11 -1.63%
AEMD 2025-07-14 12:00:411.15 1.11 -2.44%
AEMD 2025-07-14 13:00:421.16 1.14 -1.63%
AEMD 2025-07-14 15:00:471.17 1.15 -1.63%
AEMD 2025-07-14 15:55:10
10-K Sec report https://www.sec.gov/Archives/edgar/data/2001249/000121390025063676/0001213900-25-063676-index.htm
10-K - MEDICAL EXERCISE INC. (0002001249) (Filer)
AEMD 2025-07-14 16:00:421.15 1.13 -2.44%
AEMD 2025-07-14 17:00:451.18 1.12 -2.54%
AEMD 2025-07-14 19:00:491.18 1.15 -1.69%
AEMD 2025-07-14 20:00:511.18 1.12 -1.69%
AEMD 2025-07-14 21:00:470.00 0.00 -1.69%
2025-07-15
AEMD 2025-07-15 05:00:451.20 1.02 -1.69%
AEMD 2025-07-15 06:00:441.20 1.15 -1.69%
AEMD 2025-07-15 07:00:501.20 1.12 -1.69%
AEMD 2025-07-15 08:00:461.19 1.12 -1.69%
AEMD 2025-07-15 09:00:411.19 1.16 3.39%
AEMD 2025-07-15 10:00:451.13 1.11 -1.69%
AEMD 2025-07-15 11:00:491.16 1.12 0.85%
AEMD 2025-07-15 12:00:461.17 1.13 1.69%
AEMD 2025-07-15 13:00:471.17 1.15 1.69%
AEMD 2025-07-15 14:00:441.18 1.13 2.54%
AEMD 2025-07-15 15:01:161.19 1.17 4.24%
AEMD 2025-07-15 16:00:451.20 1.17 4.24%
AEMD 2025-07-15 17:00:421.20 1.14 4.35%
AEMD 2025-07-15 18:00:511.18 1.14 3.48%
AEMD 2025-07-15 19:00:501.20 1.14 3.48%
AEMD 2025-07-15 21:00:510.00 0.00 3.48%
2025-07-16
AEMD 2025-07-16 05:00:401.22 1.12 3.48%
AEMD 2025-07-16 06:00:411.22 1.14 -4.35%
AEMD 2025-07-16 08:00:431.27 1.17 2.61%
AEMD 2025-07-16 09:00:401.27 1.20 -1.74%
AEMD 2025-07-16 10:00:421.20 1.18 0.00%
AEMD 2025-07-16 11:00:441.22 1.21 1.74%
AEMD 2025-07-16 12:00:461.23 1.21 3.48%
AEMD 2025-07-16 13:00:481.24 1.21 3.48%
AEMD 2025-07-16 14:00:461.23 1.21 2.61%
AEMD 2025-07-16 15:00:451.23 1.22 2.61%
AEMD 2025-07-16 16:00:481.23 1.21 3.48%
AEMD 2025-07-16 17:00:521.26 1.21 5.00%
AEMD 2025-07-16 19:00:501.26 1.22 5.00%
AEMD 2025-07-16 21:00:530.00 0.00 5.00%
2025-07-17
AEMD 2025-07-17 05:00:451.22 1.15 -0.83%
AEMD 2025-07-17 06:01:081.37 1.22 -0.83%
AEMD 2025-07-17 07:00:491.36 1.22 0.00%
AEMD 2025-07-17 08:00:461.35 1.22 0.00%
AEMD 2025-07-17 09:00:481.29 1.22 0.00%
AEMD 2025-07-17 10:00:481.23 1.22 -0.83%
AEMD 2025-07-17 11:00:491.26 1.25 2.50%
AEMD 2025-07-17 12:00:481.27 1.26 4.17%
AEMD 2025-07-17 13:00:491.30 1.28 6.67%
AEMD 2025-07-17 14:00:451.33 1.30 8.33%
AEMD 2025-07-17 15:00:431.29 1.27 5.83%
AEMD 2025-07-17 16:00:521.28 1.27 4.17%
AEMD 2025-07-17 17:00:581.27 1.25 4.07%
AEMD 2025-07-17 18:00:481.28 1.25 4.88%
AEMD 2025-07-17 19:00:571.30 1.27 6.50%
AEMD 2025-07-17 21:00:510.00 0.00 6.50%
2025-07-18
AEMD 2025-07-18 05:00:491.40 1.16 6.50%
AEMD 2025-07-18 07:00:471.33 1.20 6.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.