investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2025-05-27
AEMD 2025-05-27 05:00:480.41 0.34 0.00%
AEMD 2025-05-27 08:00:450.41 0.35 0.00%
AEMD 2025-05-27 10:00:480.41 0.37 -2.50%
AEMD 2025-05-27 11:00:500.41 0.36 -2.50%
AEMD 2025-05-27 12:00:480.39 0.38 0.00%
AEMD 2025-05-27 14:00:480.38 0.37 -2.50%
AEMD 2025-05-27 15:00:500.39 0.37 -5.00%
AEMD 2025-05-27 16:00:510.40 0.36 -2.50%
AEMD 2025-05-27 17:00:520.41 0.36 -2.50%
AEMD 2025-05-27 20:00:510.00 0.00 -2.50%
2025-05-28
AEMD 2025-05-28 05:00:450.40 0.33 -2.50%
AEMD 2025-05-28 06:00:500.40 0.32 7.50%
AEMD 2025-05-28 10:00:480.38 0.37 0.00%
AEMD 2025-05-28 11:00:410.37 0.36 0.00%
AEMD 2025-05-28 17:00:350.38 0.36 0.00%
AEMD 2025-05-28 21:00:370.00 0.00 0.00%
2025-05-29
AEMD 2025-05-29 05:00:380.43 0.32 0.00%
AEMD 2025-05-29 07:00:430.41 0.35 0.00%
AEMD 2025-05-29 10:00:390.38 0.37 2.63%
AEMD 2025-05-29 11:00:390.38 0.36 2.63%
AEMD 2025-05-29 12:00:390.38 0.37 10.53%
AEMD 2025-05-29 13:00:370.41 0.36 2.63%
AEMD 2025-05-29 14:00:370.39 0.36 2.63%
AEMD 2025-05-29 15:00:390.37 0.36 2.63%
AEMD 2025-05-29 16:00:390.38 0.36 2.63%
AEMD 2025-05-29 17:00:390.41 0.36 2.70%
AEMD 2025-05-29 18:00:410.38 0.36 2.70%
AEMD 2025-05-29 21:00:390.00 0.00 2.70%
2025-05-30
AEMD 2025-05-30 05:00:380.43 0.32 2.70%
AEMD 2025-05-30 06:00:360.43 0.37 2.70%
AEMD 2025-05-30 08:00:400.40 0.37 2.70%
AEMD 2025-05-30 10:00:370.38 0.36 2.70%
AEMD 2025-05-30 13:00:370.38 0.36 0.00%
AEMD 2025-05-30 17:00:380.40 0.36 2.70%
AEMD 2025-05-30 19:00:430.40 0.36 -2.70%
AEMD 2025-05-30 21:00:390.00 0.00 -2.70%
2025-06-02
AEMD 2025-06-02 05:00:440.43 0.37 -2.70%
AEMD 2025-06-02 08:00:420.43 0.37 0.00%
AEMD 2025-06-02 09:00:390.42 0.37 0.00%
AEMD 2025-06-02 10:00:420.38 0.37 2.70%
AEMD 2025-06-02 11:00:440.37 0.36 0.00%
AEMD 2025-06-02 12:00:380.37 0.36 -2.70%
AEMD 2025-06-02 13:00:410.37 0.36 0.00%
AEMD 2025-06-02 14:01:110.37 0.35 0.00%
AEMD 2025-06-02 16:00:420.37 0.35 -2.70%
AEMD 2025-06-02 17:00:420.39 0.34 -2.70%
AEMD 2025-06-02 21:00:450.00 0.00 -2.70%
2025-06-03
AEMD 2025-06-03 05:00:420.41 0.31 -2.70%
AEMD 2025-06-03 07:00:380.40 0.31 -2.70%
AEMD 2025-06-03 09:00:400.40 0.34 -2.70%
AEMD 2025-06-03 10:00:400.37 0.35 0.00%
AEMD 2025-06-03 11:00:350.36 0.35 2.70%
AEMD 2025-06-03 12:00:420.37 0.35 2.70%
AEMD 2025-06-03 14:00:390.37 0.34 2.70%
AEMD 2025-06-03 15:00:360.36 0.34 2.70%
AEMD 2025-06-03 16:00:360.36 0.35 0.00%
AEMD 2025-06-03 17:00:410.40 0.34 2.78%
AEMD 2025-06-03 21:00:400.00 0.00 2.78%
2025-06-04
AEMD 2025-06-04 05:00:410.41 0.35 2.78%
AEMD 2025-06-04 09:00:410.41 0.33 2.78%
AEMD 2025-06-04 10:00:370.37 0.34 2.78%
AEMD 2025-06-04 11:00:350.36 0.35 2.78%
AEMD 2025-06-04 16:00:390.37 0.36 5.56%
AEMD 2025-06-04 17:00:390.40 0.35 5.71%
AEMD 2025-06-04 21:00:440.00 0.00 5.71%
2025-06-05
AEMD 2025-06-05 05:00:410.41 0.32 5.71%
AEMD 2025-06-05 08:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825004248/0001683168-25-004248-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD 2025-06-05 09:00:370.39 0.32 2.86%
AEMD 2025-06-05 10:00:400.37 0.36 2.86%
AEMD 2025-06-05 11:00:340.38 0.36 2.86%
AEMD 2025-06-05 12:00:410.39 0.35 0.00%
AEMD 2025-06-05 13:00:380.37 0.35 2.86%
AEMD 2025-06-05 14:00:390.37 0.33 -2.86%
AEMD 2025-06-05 15:00:400.37 0.35 2.86%
AEMD 2025-06-05 16:00:360.34 0.33 -5.71%
AEMD 2025-06-05 17:00:400.34 0.33 -5.41%
AEMD 2025-06-05 20:00:370.34 0.30 -5.41%
AEMD 2025-06-05 21:00:410.00 0.00 -5.41%
2025-06-06
AEMD 2025-06-06 05:00:380.34 0.30 2.70%
AEMD 2025-06-06 08:00:390.34 0.33 2.70%
AEMD 2025-06-06 10:00:420.32 0.31 -2.70%
AEMD 2025-06-06 12:00:410.34 0.33 2.70%
AEMD 2025-06-06 13:00:410.34 0.32 0.00%
AEMD 2025-06-06 14:00:440.33 0.32 0.00%
AEMD 2025-06-06 15:00:410.34 0.32 0.00%
AEMD 2025-06-06 16:00:440.33 0.32 0.00%
AEMD 2025-06-06 17:00:420.34 0.31 -2.94%
AEMD 2025-06-06 18:00:460.34 0.31 0.00%
2025-06-09
AEMD 2025-06-09 09:00:392.64 2.64 0.00%
AEMD 2025-06-09 10:00:372.50 2.37 -67.65%
AEMD 2025-06-09 11:00:402.55 2.46 -29.41%
AEMD 2025-06-09 12:00:362.53 2.41 -52.94%
AEMD 2025-06-09 13:00:402.67 2.42 -61.76%
AEMD 2025-06-09 14:00:412.61 2.39 -64.71%
AEMD 2025-06-09 15:00:392.30 2.14 -111.76%
AEMD 2025-06-09 16:00:402.35 2.25 -97.06%
AEMD 2025-06-09 17:00:382.80 2.24 -14.39%
AEMD 2025-06-09 18:00:442.76 2.20 -5.68%
AEMD 2025-06-09 19:00:412.56 2.25 -10.61%
AEMD 2025-06-09 20:00:382.76 2.35 -10.61%
AEMD 2025-06-09 21:00:360.00 0.00 -10.61%
2025-06-10
AEMD 2025-06-10 05:00:342.76 2.37 -10.61%
AEMD 2025-06-10 06:00:352.76 2.52 -10.61%
AEMD 2025-06-10 07:00:392.76 2.52 10.23%
AEMD 2025-06-10 08:00:412.54 2.37 9.47%
AEMD 2025-06-10 09:00:372.44 2.29 1.52%
AEMD 2025-06-10 10:00:412.20 2.14 -4.55%
AEMD 2025-06-10 11:00:382.19 2.12 -5.30%
AEMD 2025-06-10 12:00:422.17 2.14 -3.79%
AEMD 2025-06-10 13:00:412.15 2.04 -6.06%
AEMD 2025-06-10 14:00:372.12 2.04 -5.30%
AEMD 2025-06-10 15:00:372.02 1.97 -10.61%
AEMD 2025-06-10 16:00:362.01 1.95 -10.23%
AEMD 2025-06-10 17:00:382.08 1.92 -15.42%
AEMD 2025-06-10 18:00:432.08 1.98 -7.93%
AEMD 2025-06-10 19:00:432.08 1.98 -12.33%
AEMD 2025-06-10 21:00:410.00 0.00 -12.33%
2025-06-11
AEMD 2025-06-11 05:00:412.10 1.99 -0.44%
AEMD 2025-06-11 08:00:382.04 1.99 0.00%
AEMD 2025-06-11 09:00:362.04 1.95 -2.20%
AEMD 2025-06-11 10:00:412.07 2.02 2.20%
AEMD 2025-06-11 11:00:372.04 2.00 1.76%
AEMD 2025-06-11 12:00:352.04 1.98 0.00%
AEMD 2025-06-11 13:00:352.00 1.97 0.00%
AEMD 2025-06-11 14:00:342.11 2.04 3.08%
AEMD 2025-06-11 15:00:362.10 2.00 3.08%
AEMD 2025-06-11 16:00:352.05 1.96 -1.32%
AEMD 2025-06-11 17:00:352.03 1.93 2.00%
AEMD 2025-06-11 18:00:372.03 1.93 1.50%
AEMD 2025-06-11 21:00:390.00 0.00 1.50%
2025-06-12
AEMD 2025-06-12 05:00:402.23 1.75 1.50%
AEMD 2025-06-12 07:00:372.23 1.92 1.50%
AEMD 2025-06-12 08:00:422.02 1.94 0.00%
AEMD 2025-06-12 09:00:392.05 1.92 0.00%
AEMD 2025-06-12 10:00:392.09 2.02 3.50%
AEMD 2025-06-12 11:00:362.02 1.99 -1.50%
AEMD 2025-06-12 12:00:412.04 2.00 1.50%
AEMD 2025-06-12 13:00:342.04 1.98 -1.50%
AEMD 2025-06-12 14:00:362.00 1.95 -1.00%
AEMD 2025-06-12 15:00:382.00 1.95 -3.50%
AEMD 2025-06-12 16:00:341.97 1.95 -2.50%
AEMD 2025-06-12 17:00:391.99 1.92 -4.95%
AEMD 2025-06-12 18:00:412.01 1.92 -4.95%
AEMD 2025-06-12 19:00:352.01 1.92 -4.46%
AEMD 2025-06-12 21:00:410.00 0.00 -4.46%
2025-06-13
AEMD 2025-06-13 12:00:361.85 1.81 -6.93%
AEMD 2025-06-13 13:00:391.87 1.81 -6.93%
AEMD 2025-06-13 14:00:411.82 1.77 -8.91%
AEMD 2025-06-13 15:00:401.79 1.75 -8.91%
AEMD 2025-06-13 16:00:431.77 1.75 -9.90%
AEMD 2025-06-13 17:00:381.79 1.75 -10.66%
AEMD 2025-06-13 18:00:431.79 1.75 -9.14%
AEMD 2025-06-13 19:00:411.80 1.75 -8.63%
AEMD 2025-06-13 21:00:460.00 0.00 -8.63%
2025-06-16
AEMD 2025-06-16 05:00:421.98 1.75 -8.63%
AEMD 2025-06-16 07:00:422.16 1.75 -8.63%
AEMD 2025-06-16 08:00:392.13 1.75 -8.63%
AEMD 2025-06-16 09:00:412.12 1.75 -8.63%
AEMD 2025-06-16 10:00:421.71 1.65 -4.57%
AEMD 2025-06-16 11:00:381.74 1.70 -2.54%
AEMD 2025-06-16 12:00:381.84 1.75 -1.52%
AEMD 2025-06-16 13:00:401.85 1.82 3.05%
AEMD 2025-06-16 14:00:411.90 1.82 7.11%
AEMD 2025-06-16 15:00:381.80 1.78 2.03%
AEMD 2025-06-16 16:00:401.81 1.75 1.52%
AEMD 2025-06-16 17:00:372.07 1.72 2.84%
AEMD 2025-06-16 19:00:382.07 1.69 2.84%
AEMD 2025-06-16 21:00:380.00 0.00 2.84%
2025-06-17
AEMD 2025-06-17 05:01:082.23 1.80 2.84%
AEMD 2025-06-17 06:00:411.99 1.80 2.84%
AEMD 2025-06-17 07:00:411.94 1.80 2.84%
AEMD 2025-06-17 08:00:381.89 1.80 2.84%
AEMD 2025-06-17 09:00:341.88 1.80 2.84%
AEMD 2025-06-17 10:00:401.76 1.69 -2.84%
AEMD 2025-06-17 11:00:361.86 1.80 0.00%
AEMD 2025-06-17 12:00:391.84 1.77 2.27%
AEMD 2025-06-17 13:00:401.88 1.77 3.41%
AEMD 2025-06-17 14:00:401.84 1.77 2.27%
AEMD 2025-06-17 15:00:431.81 1.75 0.00%
AEMD 2025-06-17 16:00:391.79 1.73 -2.27%
AEMD 2025-06-17 17:00:361.78 1.69 -4.44%
AEMD 2025-06-17 18:00:401.85 1.69 -4.44%
AEMD 2025-06-17 19:00:421.85 1.67 -4.44%
AEMD 2025-06-17 21:00:370.00 0.00 -4.44%
2025-06-18
AEMD 2025-06-18 05:00:451.99 1.57 -4.44%
AEMD 2025-06-18 08:00:421.99 1.81 -4.44%
AEMD 2025-06-18 09:00:431.99 1.61 -1.67%
AEMD 2025-06-18 10:00:411.77 1.71 0.00%
AEMD 2025-06-18 11:00:441.76 1.66 -5.56%
AEMD 2025-06-18 12:00:361.73 1.67 -5.56%
AEMD 2025-06-18 13:00:381.72 1.68 -2.78%
AEMD 2025-06-18 14:00:421.73 1.71 -2.22%
AEMD 2025-06-18 15:00:441.82 1.78 2.78%
AEMD 2025-06-18 16:00:451.75 1.69 -2.22%
AEMD 2025-06-18 17:00:401.81 1.55 -9.04%
AEMD 2025-06-18 21:00:430.00 0.00 -9.04%
2025-06-20
AEMD 2025-06-20 05:00:331.79 1.66 -9.04%
AEMD 2025-06-20 06:00:362.00 1.66 -9.04%
AEMD 2025-06-20 07:00:401.89 1.66 -9.04%
AEMD 2025-06-20 08:00:351.74 1.68 -9.04%
AEMD 2025-06-20 09:00:341.72 1.66 -1.13%
AEMD 2025-06-20 10:00:391.71 1.66 -2.26%
AEMD 2025-06-20 11:00:371.68 1.61 -6.21%
AEMD 2025-06-20 12:00:371.66 1.62 -6.21%
AEMD 2025-06-20 13:00:361.59 1.58 -8.47%
AEMD 2025-06-20 14:00:421.62 1.58 -7.34%
AEMD 2025-06-20 15:00:361.64 1.59 -6.78%
AEMD 2025-06-20 16:01:081.62 1.58 -7.91%
AEMD 2025-06-20 17:01:151.62 1.56 -9.20%
AEMD 2025-06-20 21:00:380.00 0.00 -9.20%
2025-06-23
AEMD 2025-06-23 05:00:362.17 1.43 -9.20%
AEMD 2025-06-23 07:00:361.68 1.43 -9.20%
AEMD 2025-06-23 08:00:561.69 1.44 -9.20%
AEMD 2025-06-23 09:00:431.69 1.45 -9.20%
AEMD 2025-06-23 10:00:541.56 1.47 -4.60%
AEMD 2025-06-23 11:00:381.56 1.51 -3.45%
AEMD 2025-06-23 12:00:351.50 1.47 -5.75%
AEMD 2025-06-23 13:00:401.53 1.47 -6.32%
AEMD 2025-06-23 14:00:411.50 1.46 -6.90%
AEMD 2025-06-23 15:00:361.49 1.42 -6.90%
AEMD 2025-06-23 16:00:411.42 1.40 -9.77%
AEMD 2025-06-23 17:00:381.56 1.39 -10.76%
AEMD 2025-06-23 19:00:371.56 1.41 -10.76%
AEMD 2025-06-23 20:00:361.56 1.39 -10.76%
AEMD 2025-06-23 21:00:420.00 0.00 -10.76%
2025-06-24
AEMD 2025-06-24 05:00:361.69 1.29 -10.76%
AEMD 2025-06-24 08:00:401.62 1.40 5.70%
AEMD 2025-06-24 09:00:361.59 1.42 5.70%
AEMD 2025-06-24 10:00:381.45 1.42 2.53%
AEMD 2025-06-24 11:00:381.46 1.44 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.