investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEMD: Aethlon Medical, Inc. - Common Stock

+ Health Devices, Medicine, Cancer fight



Clear duplicates of prices



2025-10-01
AEMD 2025-10-01 07:01:010.77 0.71 -1.30%
AEMD 2025-10-01 10:00:590.77 0.73 0.00%
AEMD 2025-10-01 11:00:590.75 0.74 1.30%
AEMD 2025-10-01 12:00:580.73 0.72 -2.60%
AEMD 2025-10-01 13:01:060.73 0.72 -1.30%
AEMD 2025-10-01 14:01:060.73 0.72 -2.60%
AEMD 2025-10-01 15:01:070.73 0.72 -1.30%
AEMD 2025-10-01 16:01:070.74 0.71 -1.30%
AEMD 2025-10-01 17:01:070.75 0.72 -1.33%
AEMD 2025-10-01 18:01:100.75 0.72 -2.67%
AEMD 2025-10-01 20:01:110.00 0.00 -2.67%
2025-10-02
AEMD 2025-10-02 05:01:040.80 0.64 -2.67%
AEMD 2025-10-02 08:01:000.80 0.72 -2.67%
AEMD 2025-10-02 09:00:580.79 0.74 9.33%
AEMD 2025-10-02 10:00:560.78 0.74 6.67%
AEMD 2025-10-02 11:01:020.78 0.77 8.00%
AEMD 2025-10-02 12:01:000.81 0.80 13.33%
AEMD 2025-10-02 13:01:030.80 0.79 10.67%
AEMD 2025-10-02 14:01:050.82 0.80 13.33%
AEMD 2025-10-02 15:01:070.82 0.80 10.67%
AEMD 2025-10-02 16:01:060.81 0.78 10.67%
AEMD 2025-10-02 17:01:070.82 0.77 12.33%
AEMD 2025-10-02 19:01:100.82 0.76 12.33%
AEMD 2025-10-02 20:01:130.00 0.00 12.33%
2025-10-03
AEMD 2025-10-03 05:01:070.88 0.71 12.33%
AEMD 2025-10-03 06:01:030.92 0.73 12.33%
AEMD 2025-10-03 07:01:050.90 0.79 12.33%
AEMD 2025-10-03 08:01:040.89 0.79 12.33%
AEMD 2025-10-03 09:01:020.90 0.79 12.33%
AEMD 2025-10-03 10:00:590.81 0.77 1.37%
AEMD 2025-10-03 11:00:570.82 0.80 1.37%
AEMD 2025-10-03 12:01:000.83 0.81 4.11%
AEMD 2025-10-03 13:01:060.82 0.80 2.74%
AEMD 2025-10-03 14:01:010.81 0.78 0.00%
AEMD 2025-10-03 15:01:000.80 0.78 0.00%
AEMD 2025-10-03 16:01:000.80 0.76 1.37%
AEMD 2025-10-03 19:01:040.80 0.75 1.37%
AEMD 2025-10-03 20:01:050.00 0.00 1.37%
2025-10-06
AEMD 2025-10-06 05:01:000.93 0.73 1.37%
AEMD 2025-10-06 07:01:010.91 0.73 1.37%
AEMD 2025-10-06 08:01:030.85 0.73 1.37%
AEMD 2025-10-06 10:01:040.78 0.76 -2.74%
AEMD 2025-10-06 11:01:040.77 0.76 -4.11%
AEMD 2025-10-06 12:01:070.78 0.75 -2.74%
AEMD 2025-10-06 14:01:070.77 0.76 -2.74%
AEMD 2025-10-06 16:01:070.78 0.76 -1.37%
AEMD 2025-10-06 17:01:090.78 0.76 -1.27%
AEMD 2025-10-06 20:01:110.00 0.00 -1.27%
2025-10-07
AEMD 2025-10-07 04:01:090.78 0.00 -1.27%
AEMD 2025-10-07 05:01:060.77 0.67 0.00%
AEMD 2025-10-07 06:01:040.77 0.74 0.00%
AEMD 2025-10-07 08:01:030.87 0.74 1.27%
AEMD 2025-10-07 09:01:020.83 0.70 2.53%
AEMD 2025-10-07 10:01:030.79 0.75 0.00%
AEMD 2025-10-07 11:01:010.75 0.74 -3.80%
AEMD 2025-10-07 12:01:030.74 0.73 -3.80%
AEMD 2025-10-07 13:01:050.74 0.72 -3.80%
AEMD 2025-10-07 14:01:050.74 0.72 -6.33%
AEMD 2025-10-07 15:01:070.72 0.71 -7.59%
AEMD 2025-10-07 16:01:080.76 0.71 -5.06%
AEMD 2025-10-07 17:01:100.73 0.71 -7.79%
AEMD 2025-10-07 20:01:130.00 0.00 -5.19%
2025-10-08
AEMD 2025-10-08 05:01:070.81 0.71 -5.19%
AEMD 2025-10-08 06:01:070.80 0.71 -5.19%
AEMD 2025-10-08 07:01:040.87 0.71 0.00%
AEMD 2025-10-08 08:01:020.75 0.70 0.00%
AEMD 2025-10-08 09:01:030.80 0.70 2.60%
AEMD 2025-10-08 10:01:010.73 0.71 0.00%
AEMD 2025-10-08 11:01:020.71 0.70 -1.30%
AEMD 2025-10-08 12:01:060.74 0.72 2.60%
AEMD 2025-10-08 13:01:090.74 0.72 1.30%
AEMD 2025-10-08 14:01:090.77 0.73 5.19%
AEMD 2025-10-08 15:01:080.76 0.74 3.90%
AEMD 2025-10-08 16:01:100.77 0.73 5.19%
AEMD 2025-10-08 17:01:100.80 0.73 5.48%
AEMD 2025-10-08 20:01:110.00 0.00 4.11%
2025-10-09
AEMD 2025-10-09 05:01:080.83 0.70 4.11%
AEMD 2025-10-09 08:00:590.83 0.70 0.00%
AEMD 2025-10-09 09:00:590.80 0.70 0.00%
AEMD 2025-10-09 10:00:580.74 0.73 -1.37%
AEMD 2025-10-09 12:01:000.74 0.72 -2.74%
AEMD 2025-10-09 13:01:010.74 0.71 -2.74%
AEMD 2025-10-09 14:01:040.74 0.72 -1.37%
AEMD 2025-10-09 15:01:030.73 0.71 -2.74%
AEMD 2025-10-09 16:01:060.74 0.72 -1.37%
AEMD 2025-10-09 17:01:060.75 0.72 -2.63%
AEMD 2025-10-09 20:01:130.00 0.00 -2.63%
2025-10-10
AEMD 2025-10-10 05:01:060.75 0.71 -2.63%
AEMD 2025-10-10 06:00:590.75 0.72 2.63%
AEMD 2025-10-10 08:00:580.76 0.72 2.63%
AEMD 2025-10-10 10:00:590.75 0.71 0.00%
AEMD 2025-10-10 11:00:590.73 0.71 1.32%
AEMD 2025-10-10 12:01:000.73 0.70 -2.63%
AEMD 2025-10-10 13:01:080.72 0.70 -2.63%
AEMD 2025-10-10 15:01:120.70 0.68 -3.95%
AEMD 2025-10-10 16:01:080.73 0.67 -3.95%
AEMD 2025-10-10 17:01:070.72 0.65 -4.05%
AEMD 2025-10-10 18:01:070.72 0.65 -9.46%
AEMD 2025-10-10 19:01:110.72 0.66 -9.46%
AEMD 2025-10-10 20:01:110.00 0.00 -9.46%
2025-10-13
AEMD 2025-10-13 06:01:110.80 0.69 -9.46%
AEMD 2025-10-13 07:01:070.74 0.69 -9.46%
AEMD 2025-10-13 09:01:110.72 0.69 4.05%
AEMD 2025-10-13 10:01:130.70 0.67 0.00%
AEMD 2025-10-13 11:01:090.70 0.67 -1.35%
AEMD 2025-10-13 12:01:090.69 0.67 -1.35%
AEMD 2025-10-13 13:01:100.68 0.67 -1.35%
AEMD 2025-10-13 14:01:110.67 0.66 -2.70%
AEMD 2025-10-13 15:01:110.68 0.66 -2.70%
AEMD 2025-10-13 16:01:130.68 0.66 -1.35%
AEMD 2025-10-13 18:01:110.68 0.65 -4.05%
AEMD 2025-10-13 20:01:130.00 0.00 -4.05%
2025-10-14
AEMD 2025-10-14 05:01:100.74 0.60 -4.05%
AEMD 2025-10-14 07:01:050.74 0.65 -4.05%
AEMD 2025-10-14 08:01:060.70 0.65 -4.05%
AEMD 2025-10-14 09:01:010.68 0.65 -4.05%
AEMD 2025-10-14 10:01:020.68 0.65 -1.35%
AEMD 2025-10-14 11:01:020.69 0.67 1.35%
AEMD 2025-10-14 12:01:050.70 0.69 2.70%
AEMD 2025-10-14 13:01:020.70 0.68 4.05%
AEMD 2025-10-14 14:01:050.72 0.70 5.41%
AEMD 2025-10-14 16:01:060.73 0.69 4.05%
AEMD 2025-10-14 17:01:090.73 0.69 4.41%
AEMD 2025-10-14 20:01:070.00 0.00 4.41%
2025-10-15
AEMD 2025-10-15 05:01:030.76 0.66 4.41%
AEMD 2025-10-15 08:01:020.76 0.70 4.41%
AEMD 2025-10-15 09:01:020.72 0.70 4.41%
AEMD 2025-10-15 10:00:590.71 0.70 1.47%
AEMD 2025-10-15 11:01:020.72 0.71 2.94%
AEMD 2025-10-15 12:01:050.71 0.70 2.94%
AEMD 2025-10-15 13:01:060.70 0.68 0.00%
AEMD 2025-10-15 14:01:060.72 0.68 0.00%
AEMD 2025-10-15 15:01:070.70 0.68 1.47%
AEMD 2025-10-15 16:01:060.71 0.66 1.47%
AEMD 2025-10-15 17:01:100.71 0.68 1.43%
AEMD 2025-10-15 20:01:110.00 0.00 1.43%
2025-10-16
AEMD 2025-10-16 05:01:110.79 0.69 1.43%
AEMD 2025-10-16 06:01:040.76 0.69 1.43%
AEMD 2025-10-16 08:01:010.76 0.68 1.43%
AEMD 2025-10-16 09:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825007586/0001683168-25-007586-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD 2025-10-16 10:01:010.67 0.65 -4.29%
AEMD 2025-10-16 11:00:560.60 0.59 -12.86%
AEMD 2025-10-16 12:00:590.58 0.57 -15.71%
AEMD 2025-10-16 13:01:080.58 0.56 -15.71%
AEMD 2025-10-16 15:01:130.58 0.55 -18.57%
AEMD 2025-10-16 16:01:110.56 0.55 -18.57%
AEMD 2025-10-16 17:01:100.56 0.54 -18.57%
AEMD 2025-10-16 18:01:100.56 0.55 -18.57%
AEMD 2025-10-16 19:01:100.56 0.54 -18.57%
AEMD 2025-10-16 20:01:120.00 0.00 -20.00%
2025-10-17
AEMD 2025-10-17 05:01:100.56 0.51 0.00%
AEMD 2025-10-17 06:01:080.56 0.53 0.00%
AEMD 2025-10-17 07:01:110.55 0.53 -1.43%
AEMD 2025-10-17 10:00:590.57 0.56 2.86%
AEMD 2025-10-17 11:00:580.53 0.52 -2.86%
AEMD 2025-10-17 13:01:020.52 0.50 -5.71%
AEMD 2025-10-17 14:01:050.53 0.52 -2.86%
AEMD 2025-10-17 15:01:060.54 0.52 -1.43%
AEMD 2025-10-17 16:01:050.55 0.51 0.00%
AEMD 2025-10-17 17:01:080.56 0.51 0.00%
AEMD 2025-10-17 19:01:080.56 0.51 -5.45%
2025-10-20
AEMD 2025-10-20 09:01:006.49 5.20 -14.55%
AEMD 2025-10-20 10:00:585.48 5.28 -7.27%
AEMD 2025-10-20 11:01:025.51 5.40 14.55%
AEMD 2025-10-20 12:01:075.21 5.11 -52.73%
AEMD 2025-10-20 13:01:075.16 5.00 -56.36%
AEMD 2025-10-20 14:01:095.16 5.08 -58.18%
AEMD 2025-10-20 15:01:075.20 5.00 -63.64%
AEMD 2025-10-20 16:01:155.65 5.49 903.64%
AEMD 2025-10-20 17:01:145.59 5.27 -2.39%
AEMD 2025-10-20 20:01:130.00 0.00 -2.39%
2025-10-21
AEMD 2025-10-21 05:01:125.98 4.73 -2.39%
AEMD 2025-10-21 06:01:065.40 5.18 -2.39%
AEMD 2025-10-21 08:01:035.98 5.18 -0.18%
AEMD 2025-10-21 09:00:595.98 5.40 0.00%
AEMD 2025-10-21 10:00:585.39 5.29 -2.76%
AEMD 2025-10-21 11:00:595.40 5.36 -2.76%
AEMD 2025-10-21 12:00:575.64 5.46 0.55%
AEMD 2025-10-21 13:01:025.42 5.37 -1.84%
AEMD 2025-10-21 14:01:045.45 5.40 -1.10%
AEMD 2025-10-21 15:01:085.21 5.12 -6.08%
AEMD 2025-10-21 16:01:145.10 5.00 -8.84%
AEMD 2025-10-21 17:01:125.25 5.03 -8.53%
AEMD 2025-10-21 19:01:125.29 5.03 -4.54%
AEMD 2025-10-21 20:01:130.00 0.00 -4.54%
2025-10-22
AEMD 2025-10-22 05:01:145.39 4.50 -4.54%
AEMD 2025-10-22 06:01:125.39 5.00 -4.54%
AEMD 2025-10-22 10:01:005.06 5.01 0.91%
AEMD 2025-10-22 11:00:585.03 4.75 -3.99%
AEMD 2025-10-22 12:01:155.08 4.66 -4.72%
AEMD 2025-10-22 13:01:294.85 4.73 -3.99%
AEMD 2025-10-22 14:01:204.72 4.69 -5.44%
AEMD 2025-10-22 15:01:194.84 4.70 -4.90%
AEMD 2025-10-22 16:01:264.85 4.70 -2.90%
AEMD 2025-10-22 16:15:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/882291/000168316825007719/0001683168-25-007719-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD 2025-10-22 17:01:185.25 4.67 -3.19%
AEMD 2025-10-22 20:01:200.00 0.00 -3.19%
2025-10-23
AEMD 2025-10-23 05:01:275.26 4.50 -3.19%
AEMD 2025-10-23 09:01:105.04 4.50 -3.19%
AEMD 2025-10-23 10:01:114.97 4.86 0.60%
AEMD 2025-10-23 11:01:045.11 4.96 5.18%
AEMD 2025-10-23 12:01:075.07 5.00 3.59%
AEMD 2025-10-23 13:01:155.28 5.11 7.17%
AEMD 2025-10-23 14:01:095.24 5.20 8.17%
AEMD 2025-10-23 15:01:135.28 5.21 7.37%
AEMD 2025-10-23 16:01:185.28 5.18 7.97%
AEMD 2025-10-23 17:01:215.28 5.00 8.25%
AEMD 2025-10-23 20:01:200.00 0.00 8.25%
2025-10-24
AEMD 2025-10-24 05:01:187.16 4.70 8.25%
AEMD 2025-10-24 07:01:155.80 4.91 8.25%
AEMD 2025-10-24 08:01:085.70 4.92 8.25%
AEMD 2025-10-24 09:01:085.70 5.09 8.25%
AEMD 2025-10-24 10:01:065.63 5.24 1.03%
AEMD 2025-10-24 11:01:065.49 5.30 2.68%
AEMD 2025-10-24 12:01:075.47 5.30 3.92%
AEMD 2025-10-24 13:01:175.44 5.30 3.51%
AEMD 2025-10-24 14:01:185.43 5.30 3.09%
AEMD 2025-10-24 15:01:185.42 5.30 1.86%
AEMD 2025-10-24 16:01:205.45 5.30 3.09%
AEMD 2025-10-24 17:01:205.45 5.30 2.86%
AEMD 2025-10-24 20:01:190.00 0.00 2.86%
2025-10-27
AEMD 2025-10-27 05:01:285.81 5.15 2.86%
AEMD 2025-10-27 06:01:365.81 5.16 2.86%
AEMD 2025-10-27 07:01:355.91 5.15 -0.57%
AEMD 2025-10-27 09:01:415.87 5.15 -0.57%
AEMD 2025-10-27 10:01:345.55 5.19 -0.57%
AEMD 2025-10-27 11:01:295.30 5.21 -1.53%
AEMD 2025-10-27 12:01:325.38 5.20 -3.24%
AEMD 2025-10-27 13:01:355.35 5.15 -4.01%
AEMD 2025-10-27 14:01:405.35 5.18 -4.01%
AEMD 2025-10-27 15:01:425.32 5.18 -4.01%
AEMD 2025-10-27 16:01:185.32 5.20 -3.44%
AEMD 2025-10-27 17:01:245.32 5.15 -3.34%
AEMD 2025-10-27 20:01:220.00 0.00 -3.34%
2025-10-28
AEMD 2025-10-28 05:01:145.20 4.70 -3.34%
AEMD 2025-10-28 07:01:105.20 4.80 -3.34%
AEMD 2025-10-28 08:01:205.20 5.08 -3.34%
AEMD 2025-10-28 09:01:245.20 5.11 -3.34%
AEMD 2025-10-28 10:01:125.17 5.00 -2.41%
AEMD 2025-10-28 11:01:045.13 5.04 -2.23%
AEMD 2025-10-28 12:01:195.17 5.04 -1.11%
AEMD 2025-10-28 13:01:255.17 5.07 -1.11%
AEMD 2025-10-28 14:01:115.17 5.04 -1.11%
AEMD 2025-10-28 15:01:095.37 5.20 1.48%
AEMD 2025-10-28 16:01:165.44 5.05 4.27%
AEMD 2025-10-28 17:01:195.44 5.32 4.81%
AEMD 2025-10-28 20:01:040.00 0.00 4.81%
2025-10-29
AEMD 2025-10-29 05:01:056.50 4.84 4.81%
AEMD 2025-10-29 06:01:125.49 4.84 4.81%
AEMD 2025-10-29 08:01:065.49 4.86 4.81%
AEMD 2025-10-29 09:01:075.49 5.32 4.81%
AEMD 2025-10-29 10:01:045.47 5.25 -3.27%
AEMD 2025-10-29 11:01:045.47 5.21 -4.42%
AEMD 2025-10-29 12:01:125.47 5.21 -3.27%
AEMD 2025-10-29 13:01:055.31 5.21 -3.27%
AEMD 2025-10-29 14:01:055.21 5.16 -4.04%
AEMD 2025-10-29 15:01:085.40 5.09 -1.54%
AEMD 2025-10-29 16:01:115.78 5.37 6.35%
AEMD 2025-10-29 17:01:125.78 5.41 6.08%
AEMD 2025-10-29 18:01:085.74 5.41 6.08%
AEMD 2025-10-29 20:01:060.00 0.00 6.08%
2025-10-30
AEMD 2025-10-30 04:01:087.16 0.00 6.08%
AEMD 2025-10-30 05:01:056.42 5.08 6.08%
AEMD 2025-10-30 07:01:095.89 5.46 6.08%
AEMD 2025-10-30 10:01:045.69 5.52 -3.87%
AEMD 2025-10-30 11:01:075.60 5.43 -5.34%
AEMD 2025-10-30 12:01:075.60 5.48 -5.52%
AEMD 2025-10-30 13:01:105.60 5.48 -3.68%
AEMD 2025-10-30 14:01:085.60 5.50 -4.60%
AEMD 2025-10-30 15:01:105.58 5.44 -4.60%
AEMD 2025-10-30 16:01:125.58 5.42 -5.89%
AEMD 2025-10-30 17:01:075.58 5.35 -5.74%
AEMD 2025-10-30 18:01:125.57 5.35 -5.74%
AEMD 2025-10-30 20:01:160.00 0.00 -5.74%
2025-10-31
AEMD 2025-10-31 05:01:136.06 5.40 -0.35%
AEMD 2025-10-31 06:01:096.06 5.40 -0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.