investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEMD: Aethlon Medical, Inc. - Common Stock
+
Health Devices
,
Medicine
,
Cancer fight
Clear duplicates of prices
2025-12-30
AEMD
2025-12-30 07:00:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/2030617/000182912625010336/0001829126-25-010336-index.htm
8-K - Picard Medical, Inc. (0002030617) (Filer)
AEMD
2025-12-30 07:01:10
2.87
2.02
-3.91%
AEMD
2025-12-30 08:01:10
2.82
2.21
-3.91%
AEMD
2025-12-30 10:01:08
3.32
2.41
-3.91%
AEMD
2025-12-30 11:01:08
2.57
2.47
-0.78%
AEMD
2025-12-30 12:01:04
2.50
2.47
-0.78%
AEMD
2025-12-30 13:01:06
2.50
2.47
0.00%
AEMD
2025-12-30 14:01:09
2.64
2.49
1.95%
AEMD
2025-12-30 15:01:09
2.63
2.54
3.52%
AEMD
2025-12-30 16:01:15
2.71
2.56
8.20%
AEMD
2025-12-30 17:01:09
2.95
2.44
8.20%
AEMD
2025-12-30 18:01:09
2.91
2.46
8.47%
AEMD
2025-12-30 19:01:09
2.90
2.46
8.47%
AEMD
2025-12-30 21:01:11
0.00
0.00
-0.81%
2025-12-31
AEMD
2025-12-31 05:01:09
4.77
0.00
-0.81%
AEMD
2025-12-31 06:01:07
2.93
2.29
-0.81%
AEMD
2025-12-31 07:01:16
2.93
2.50
-0.81%
AEMD
2025-12-31 08:01:12
2.93
2.52
-2.42%
AEMD
2025-12-31 10:01:08
2.75
2.50
-2.42%
AEMD
2025-12-31 11:01:04
2.58
2.54
-5.65%
AEMD
2025-12-31 12:01:06
2.68
2.54
5.24%
AEMD
2025-12-31 13:01:07
2.61
2.57
-4.03%
AEMD
2025-12-31 14:01:05
2.63
2.58
-4.84%
AEMD
2025-12-31 15:01:08
2.80
2.60
2.42%
AEMD
2025-12-31 16:01:06
2.87
2.70
3.63%
AEMD
2025-12-31 17:01:10
2.90
2.52
3.63%
AEMD
2025-12-31 18:01:09
2.88
2.52
3.35%
AEMD
2025-12-31 21:01:19
0.00
0.00
3.35%
2026-01-01
AEMD
2026-01-01 19:01:12
2.88
2.52
3.35%
AEMD
2026-01-01 22:01:19
0.00
0.00
3.35%
2026-01-02
AEMD
2026-01-02 06:01:08
3.14
2.27
3.35%
AEMD
2026-01-02 07:01:04
3.00
2.27
3.35%
AEMD
2026-01-02 10:01:04
2.89
2.27
3.35%
AEMD
2026-01-02 11:01:04
2.89
2.71
0.00%
AEMD
2026-01-02 12:01:08
2.94
2.81
0.00%
AEMD
2026-01-02 13:01:17
2.97
2.89
5.58%
AEMD
2026-01-02 14:01:14
2.97
2.81
5.58%
AEMD
2026-01-02 15:01:12
2.95
2.75
6.32%
AEMD
2026-01-02 16:01:10
2.92
2.77
6.32%
AEMD
2026-01-02 17:01:12
2.96
2.50
1.86%
AEMD
2026-01-02 18:01:17
2.96
2.50
1.81%
AEMD
2026-01-02 21:01:22
0.00
0.00
1.81%
2026-01-05
AEMD
2026-01-05 05:01:15
4.77
0.00
1.81%
AEMD
2026-01-05 06:01:10
2.99
2.41
1.81%
AEMD
2026-01-05 11:01:10
2.99
2.77
3.25%
AEMD
2026-01-05 12:01:10
2.98
2.78
1.81%
AEMD
2026-01-05 13:01:17
2.94
2.77
1.44%
AEMD
2026-01-05 15:01:13
2.94
2.75
1.44%
AEMD
2026-01-05 16:01:11
2.94
2.75
2.17%
AEMD
2026-01-05 17:01:12
2.99
0.00
-1.44%
AEMD
2026-01-05 18:01:09
2.99
2.46
-1.42%
2026-01-06
AEMD
2026-01-06 06:01:12
3.10
2.02
-1.42%
AEMD
2026-01-06 08:01:12
3.10
2.29
-1.42%
AEMD
2026-01-06 10:01:09
3.10
2.45
-1.42%
AEMD
2026-01-06 11:01:07
2.85
2.74
-0.71%
AEMD
2026-01-06 13:01:05
2.85
2.75
-0.71%
AEMD
2026-01-06 14:01:07
2.96
2.82
4.61%
AEMD
2026-01-06 15:01:07
2.98
2.85
4.61%
AEMD
2026-01-06 16:01:09
2.98
2.85
6.74%
AEMD
2026-01-06 17:01:08
2.89
2.73
3.19%
AEMD
2026-01-06 18:01:14
2.89
2.73
3.25%
AEMD
2026-01-06 21:01:12
0.00
0.00
3.25%
2026-01-07
AEMD
2026-01-07 05:01:05
4.50
0.00
3.25%
AEMD
2026-01-07 06:01:07
3.20
2.02
3.25%
AEMD
2026-01-07 07:01:16
2.97
2.02
3.25%
AEMD
2026-01-07 08:01:05
2.97
2.29
3.25%
AEMD
2026-01-07 11:01:04
2.97
2.75
0.72%
AEMD
2026-01-07 12:01:03
2.94
2.70
-3.25%
AEMD
2026-01-07 13:01:05
2.85
2.79
-0.72%
AEMD
2026-01-07 14:01:07
2.88
2.79
0.00%
AEMD
2026-01-07 15:01:06
2.87
2.79
1.08%
AEMD
2026-01-07 16:01:10
2.88
2.79
0.72%
AEMD
2026-01-07 17:01:13
2.87
2.50
-3.61%
AEMD
2026-01-07 18:01:10
2.87
2.56
-3.52%
AEMD
2026-01-07 21:01:19
0.00
0.00
-3.52%
2026-01-08
AEMD
2026-01-08 05:01:08
4.50
0.00
-3.52%
AEMD
2026-01-08 06:01:04
3.20
2.02
-3.52%
AEMD
2026-01-08 07:01:06
2.89
2.41
-3.52%
AEMD
2026-01-08 11:01:06
2.79
2.64
0.00%
AEMD
2026-01-08 12:01:03
2.88
2.73
0.00%
AEMD
2026-01-08 13:01:08
2.57
2.47
-7.39%
AEMD
2026-01-08 14:01:11
2.59
2.50
-7.39%
AEMD
2026-01-08 15:01:11
2.55
2.47
-7.75%
AEMD
2026-01-08 16:01:14
2.57
2.46
-9.51%
AEMD
2026-01-08 17:01:11
2.68
2.41
-9.51%
AEMD
2026-01-08 18:01:12
2.68
2.41
-9.89%
AEMD
2026-01-08 21:01:15
0.00
0.00
-9.89%
2026-01-09
AEMD
2026-01-09 05:00:59
8.00
0.00
-9.89%
AEMD
2026-01-09 06:00:58
2.69
2.31
-9.89%
AEMD
2026-01-09 11:00:50
2.54
2.47
2.56%
AEMD
2026-01-09 12:00:53
2.57
2.47
2.20%
AEMD
2026-01-09 13:00:58
2.53
2.45
0.00%
AEMD
2026-01-09 14:00:55
2.40
2.37
-2.20%
AEMD
2026-01-09 15:00:56
2.45
2.33
-2.93%
AEMD
2026-01-09 16:00:56
2.54
2.33
-1.47%
AEMD
2026-01-09 17:00:54
2.51
2.35
-2.93%
AEMD
2026-01-09 18:00:53
2.51
2.35
-3.25%
AEMD
2026-01-09 21:00:59
0.00
0.00
-3.25%
2026-01-12
AEMD
2026-01-12 05:01:10
2.77
0.00
-3.25%
AEMD
2026-01-12 06:00:54
2.77
2.19
-3.25%
AEMD
2026-01-12 10:00:55
2.77
2.29
-3.25%
AEMD
2026-01-12 11:01:01
2.51
2.43
-0.81%
AEMD
2026-01-12 12:00:56
2.46
2.39
1.63%
AEMD
2026-01-12 13:00:56
2.35
2.24
-4.47%
AEMD
2026-01-12 14:00:54
2.37
2.29
-0.81%
AEMD
2026-01-12 15:01:03
2.43
2.31
-0.81%
AEMD
2026-01-12 16:01:04
2.52
2.31
0.00%
AEMD
2026-01-12 17:01:00
2.50
2.22
0.00%
AEMD
2026-01-12 21:01:01
0.00
0.00
0.00%
2026-01-13
AEMD
2026-01-13 06:01:00
3.21
2.02
0.00%
AEMD
2026-01-13 07:01:00
3.03
2.06
0.00%
AEMD
2026-01-13 08:00:57
2.80
2.10
0.00%
AEMD
2026-01-13 09:01:00
2.67
2.18
0.00%
AEMD
2026-01-13 09:51:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/2030617/000182912626000265/0001829126-26-000265-index.htm
8-K - Picard Medical, Inc. (0002030617) (Filer)
AEMD
2026-01-13 10:00:53
2.80
2.39
0.00%
AEMD
2026-01-13 11:00:54
2.50
2.43
5.46%
AEMD
2026-01-13 12:00:56
2.66
2.60
10.50%
AEMD
2026-01-13 13:00:59
2.66
2.54
12.18%
AEMD
2026-01-13 14:01:01
2.66
2.52
11.34%
AEMD
2026-01-13 15:01:02
2.69
2.58
13.45%
AEMD
2026-01-13 16:01:01
2.67
2.54
10.50%
AEMD
2026-01-13 17:01:04
2.89
2.52
7.98%
AEMD
2026-01-13 17:05:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/2030617/000182912626000280/0001829126-26-000280-index.htm
8-K - Picard Medical, Inc. (0002030617) (Filer)
AEMD
2026-01-13 18:28:47
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1606498/000162828026001991/0001628280-26-001991-index.htm
8-K - AVANOS MEDICAL, INC. (0001606498) (Filer)
AEMD
2026-01-13 19:01:03
2.69
2.52
13.03%
AEMD
2026-01-13 21:01:04
0.00
0.00
13.03%
2026-01-14
AEMD
2026-01-14 06:00:57
3.13
2.29
13.03%
AEMD
2026-01-14 07:00:59
3.13
2.33
13.03%
AEMD
2026-01-14 08:00:55
3.02
2.33
13.03%
AEMD
2026-01-14 10:00:53
2.89
2.41
-2.52%
AEMD
2026-01-14 11:00:50
2.68
2.60
5.04%
AEMD
2026-01-14 12:00:54
2.67
2.60
2.52%
AEMD
2026-01-14 13:00:53
2.68
2.60
2.10%
AEMD
2026-01-14 16:00:58
2.65
2.60
2.94%
AEMD
2026-01-14 17:00:55
2.68
2.41
2.52%
AEMD
2026-01-14 18:01:15
2.68
2.41
2.33%
AEMD
2026-01-14 22:01:10
0.00
0.00
2.33%
2026-01-15
AEMD
2026-01-15 05:00:53
0.00
2.00
2.33%
AEMD
2026-01-15 06:00:56
2.93
2.35
2.33%
AEMD
2026-01-15 07:00:57
2.89
2.35
2.33%
AEMD
2026-01-15 10:01:02
2.89
2.00
2.33%
AEMD
2026-01-15 11:00:57
2.68
2.58
0.39%
AEMD
2026-01-15 13:00:58
2.65
2.58
0.39%
AEMD
2026-01-15 14:01:01
2.74
2.60
5.06%
AEMD
2026-01-15 15:00:59
2.92
2.82
12.06%
AEMD
2026-01-15 16:01:03
2.87
2.82
12.06%
AEMD
2026-01-15 17:01:03
2.84
2.41
3.50%
AEMD
2026-01-15 18:01:01
2.93
2.85
8.02%
AEMD
2026-01-15 19:01:03
2.88
2.49
9.16%
AEMD
2026-01-15 22:01:13
0.00
0.00
9.16%
2026-01-16
AEMD
2026-01-16 05:01:03
3.25
2.75
9.16%
AEMD
2026-01-16 06:01:01
2.98
2.02
1.91%
AEMD
2026-01-16 07:01:05
2.98
2.29
1.91%
AEMD
2026-01-16 11:00:54
2.77
2.60
1.15%
AEMD
2026-01-16 12:00:56
2.94
2.81
8.40%
AEMD
2026-01-16 13:00:56
3.08
2.91
11.45%
AEMD
2026-01-16 14:01:01
2.97
2.88
7.63%
AEMD
2026-01-16 15:01:06
3.03
2.89
8.02%
AEMD
2026-01-16 16:01:03
3.00
2.90
8.40%
AEMD
2026-01-16 17:00:59
3.11
2.70
8.40%
AEMD
2026-01-16 18:01:01
3.11
2.84
8.15%
AEMD
2026-01-16 19:01:04
3.04
2.84
8.15%
AEMD
2026-01-16 20:01:04
3.04
2.90
8.15%
AEMD
2026-01-16 21:01:10
0.00
0.00
8.15%
2026-01-20
AEMD
2026-01-20 05:01:02
4.67
1.26
8.15%
AEMD
2026-01-20 06:01:04
3.15
2.61
8.15%
AEMD
2026-01-20 08:01:00
2.90
2.47
8.15%
AEMD
2026-01-20 09:00:59
2.90
2.50
-7.04%
AEMD
2026-01-20 10:01:00
2.90
2.54
-7.04%
AEMD
2026-01-20 11:00:58
2.86
2.79
-2.22%
AEMD
2026-01-20 12:00:57
2.89
2.83
-1.48%
AEMD
2026-01-20 13:01:02
2.87
2.83
-1.48%
AEMD
2026-01-20 14:01:05
2.86
2.80
-2.96%
AEMD
2026-01-20 15:01:06
2.85
2.81
-2.96%
AEMD
2026-01-20 16:01:05
2.75
2.72
-5.56%
AEMD
2026-01-20 17:01:11
2.82
2.46
-7.78%
AEMD
2026-01-20 18:01:05
2.82
2.47
-7.19%
AEMD
2026-01-20 21:01:08
0.00
0.00
-7.19%
2026-01-21
AEMD
2026-01-21 06:01:06
3.03
2.43
-7.19%
AEMD
2026-01-21 07:01:03
2.79
2.43
-7.19%
AEMD
2026-01-21 08:01:02
2.79
2.47
-7.19%
AEMD
2026-01-21 11:00:58
2.76
2.71
1.71%
AEMD
2026-01-21 12:00:56
2.76
2.71
0.34%
AEMD
2026-01-21 14:01:17
2.71
2.66
-0.34%
AEMD
2026-01-21 15:01:02
2.68
2.65
-1.37%
AEMD
2026-01-21 16:01:05
2.69
2.64
-2.05%
AEMD
2026-01-21 17:01:04
2.89
2.54
2.40%
AEMD
2026-01-21 18:01:04
2.89
2.67
2.59%
AEMD
2026-01-21 21:01:12
0.00
0.00
2.59%
2026-01-22
AEMD
2026-01-22 05:01:00
4.41
1.15
2.59%
AEMD
2026-01-22 06:00:58
3.09
2.40
2.59%
AEMD
2026-01-22 08:00:58
3.03
2.43
2.59%
AEMD
2026-01-22 09:00:55
2.89
2.66
2.59%
AEMD
2026-01-22 10:01:00
2.89
2.67
2.59%
AEMD
2026-01-22 11:00:56
2.82
2.71
1.85%
AEMD
2026-01-22 12:00:55
2.84
2.74
2.59%
AEMD
2026-01-22 13:01:05
2.89
2.74
3.33%
AEMD
2026-01-22 14:01:10
2.96
2.85
5.56%
AEMD
2026-01-22 15:01:04
3.08
3.02
12.22%
AEMD
2026-01-22 16:01:05
3.12
3.00
12.22%
AEMD
2026-01-22 17:00:52
3.16
2.72
11.11%
AEMD
2026-01-22 18:01:08
3.16
2.92
10.87%
AEMD
2026-01-22 19:01:09
3.16
2.96
10.87%
AEMD
2026-01-22 20:01:04
3.16
2.98
10.87%
AEMD
2026-01-22 21:01:13
0.00
0.00
10.87%
2026-01-23
AEMD
2026-01-23 05:01:03
4.88
2.70
10.87%
AEMD
2026-01-23 06:01:08
3.41
2.73
10.87%
AEMD
2026-01-23 07:01:11
3.18
2.81
10.87%
AEMD
2026-01-23 10:01:02
3.11
2.81
10.87%
AEMD
2026-01-23 11:01:05
3.08
2.90
0.36%
AEMD
2026-01-23 12:00:55
3.30
3.16
7.97%
AEMD
2026-01-23 13:01:08
3.24
3.16
7.25%
AEMD
2026-01-23 14:00:58
3.24
3.16
6.52%
AEMD
2026-01-23 15:01:10
3.25
3.13
6.16%
AEMD
2026-01-23 16:01:02
3.18
3.10
3.62%
AEMD
2026-01-23 17:01:01
3.29
3.02
8.70%
AEMD
2026-01-23 18:01:13
3.28
3.19
7.87%
AEMD
2026-01-23 19:01:01
3.28
3.19
6.23%
AEMD
2026-01-23 21:01:06
0.00
0.00
6.23%
2026-01-26
AEMD
2026-01-26 05:01:01
3.49
1.37
6.23%
AEMD
2026-01-26 06:01:00
3.49
3.11
6.23%
AEMD
2026-01-26 07:00:57
3.28
3.11
6.23%
AEMD
2026-01-26 08:00:57
3.28
3.12
6.23%
AEMD
2026-01-26 10:00:56
3.28
3.15
6.23%
AEMD
2026-01-26 11:00:57
3.16
3.12
-4.92%
AEMD
2026-01-26 12:00:57
3.11
3.02
-6.56%
AEMD
2026-01-26 13:00:53
3.09
3.01
-8.52%
AEMD
2026-01-26 14:01:09
2.86
2.70
-15.41%
AEMD
2026-01-26 15:01:35
3.16
3.05
-4.59%
AEMD
2026-01-26 16:01:08
3.10
2.95
-7.87%
AEMD
2026-01-26 17:00:59
3.33
2.80
-8.52%
AEMD
2026-01-26 18:01:03
3.33
2.80
-7.93%
AEMD
2026-01-26 18:15:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/882291/000168316826000528/0001683168-26-000528-index.htm
8-K - AETHLON MEDICAL INC (0000882291) (Filer)
AEMD
2026-01-26 19:01:13
3.33
3.02
-7.93%
AEMD
2026-01-26 20:01:19
3.09
2.80
-5.49%
AEMD
2026-01-26 21:01:25
0.00
0.00
-5.49%
2026-01-27
AEMD
2026-01-27 05:01:00
4.81
2.80
-5.49%
AEMD
2026-01-27 06:01:12
3.19
2.80
-5.49%
AEMD
2026-01-27 07:00:53
3.19
3.01
0.30%
AEMD
2026-01-27 08:01:02
3.09
3.01
0.30%
AEMD
2026-01-27 11:01:03
2.95
2.86
-1.52%
AEMD
2026-01-27 12:00:59
2.95
2.90
-2.74%
AEMD
2026-01-27 13:00:53
2.91
2.86
-3.05%
AEMD
2026-01-27 14:00:58
2.91
2.81
-4.88%
AEMD
2026-01-27 15:01:07
2.90
2.85
-4.88%
AEMD
2026-01-27 16:00:57
2.87
2.81
-5.18%
AEMD
2026-01-27 17:01:00
2.89
2.80
-6.10%
AEMD
2026-01-27 18:01:04
2.89
2.70
-7.97%
AEMD
2026-01-27 21:01:02
0.00
0.00
-7.97%
AEMD
2026-01-27 22:01:07
2.89
2.70
-7.97%
2026-01-28
AEMD
2026-01-28 05:01:04
4.49
2.87
2.66%
AEMD
2026-01-28 06:01:02
3.20
2.87
2.66%
AEMD
2026-01-28 07:00:59
3.18
2.06
2.66%
AEMD
2026-01-28 08:00:58
3.16
2.71
2.66%
AEMD
2026-01-28 09:00:54
3.14
2.71
2.66%
AEMD
2026-01-28 10:00:53
3.16
2.71
2.66%
AEMD
2026-01-28 11:00:54
2.90
2.77
-0.33%
AEMD
2026-01-28 12:00:56
2.84
2.71
-2.66%
AEMD
2026-01-28 13:00:54
2.75
2.65
-1.99%
AEMD
2026-01-28 14:00:53
2.75
2.66
-1.99%
AEMD
2026-01-28 15:00:57
2.75
2.66
-3.99%
AEMD
2026-01-28 16:01:20
2.75
2.68
-3.99%
AEMD
2026-01-28 17:01:15
3.87
2.63
-4.65%
AEMD
2026-01-28 18:01:13
3.21
2.67
-4.29%
AEMD
2026-01-28 21:01:09
0.00
0.00
-4.29%
2026-01-29
AEMD
2026-01-29 05:00:59
4.24
2.20
-4.29%
AEMD
2026-01-29 06:01:05
2.89
2.43
-4.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
