2024-03-27
|
| AEIS | 2024-03-27 04:00:40 | | 0.00 | 0.00 | 1.18% |
| AEIS | 2024-03-27 05:00:40 | | 110.00 | 39.78 | 1.18% |
| AEIS | 2024-03-27 07:00:40 | | 110.00 | 74.81 | 1.18% |
| AEIS | 2024-03-27 08:00:47 | | 100.02 | 94.79 | 1.18% |
| AEIS | 2024-03-27 09:00:42 | | 99.99 | 86.73 | 1.18% |
| AEIS | 2024-03-27 10:00:44 | | 99.52 | 99.08 | 0.88% |
| AEIS | 2024-03-27 11:00:42 | | 99.82 | 99.60 | 1.04% |
| AEIS | 2024-03-27 12:00:44 | | 100.53 | 100.27 | 1.74% |
| AEIS | 2024-03-27 13:00:45 | | 101.99 | 101.76 | 3.47% |
| AEIS | 2024-03-27 14:00:41 | | 102.38 | 102.21 | 3.83% |
| AEIS | 2024-03-27 15:00:38 | | 101.88 | 101.81 | 3.36% |
| AEIS | 2024-03-27 16:00:39 | | 102.82 | 95.00 | 3.51% |
| AEIS | 2024-03-27 16:44:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/771497/000095017024037283/0000950170-24-037283-index.htm
8-K - ABM INDUSTRIES INC /DE/ (0000771497) (Filer) |
| AEIS | 2024-03-27 17:00:41 | | 102.82 | 99.98 | 3.47% |
| AEIS | 2024-03-27 19:00:38 | | 102.55 | 101.19 | 3.47% |
| AEIS | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 3.47% |
2024-03-28
|
| AEIS | 2024-03-28 05:00:44 | | 102.47 | 83.00 | 3.47% |
| AEIS | 2024-03-28 08:00:37 | | 102.46 | 83.00 | 3.47% |
| AEIS | 2024-03-28 09:00:40 | | 102.43 | 83.00 | 3.47% |
| AEIS | 2024-03-28 10:00:32 | | 102.29 | 102.09 | 0.18% |
| AEIS | 2024-03-28 11:00:45 | | 101.64 | 101.37 | -0.51% |
| AEIS | 2024-03-28 12:00:45 | | 102.41 | 102.25 | 0.38% |
| AEIS | 2024-03-28 13:00:40 | | 101.67 | 101.52 | -0.45% |
| AEIS | 2024-03-28 14:00:37 | | 101.67 | 101.56 | -0.46% |
| AEIS | 2024-03-28 15:00:39 | | 101.77 | 101.66 | -0.25% |
| AEIS | 2024-03-28 16:00:45 | | 102.82 | 102.02 | -0.04% |
| AEIS | 2024-03-28 16:16:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/75288/000117184324001686/0001171843-24-001686-index.htm
8-K - OXFORD INDUSTRIES INC (0000075288) (Filer) |
| AEIS | 2024-03-28 17:00:34 | | 102.82 | 102.10 | -0.04% |
| AEIS | 2024-03-28 20:00:36 | | 0.00 | 0.00 | -0.04% |
2024-04-01
|
| AEIS | 2024-04-01 05:00:40 | | 110.00 | 83.00 | -0.04% |
| AEIS | 2024-04-01 09:00:42 | | 106.29 | 83.00 | -0.04% |
| AEIS | 2024-04-01 10:00:41 | | 102.26 | 101.81 | 0.02% |
| AEIS | 2024-04-01 11:00:43 | | 101.17 | 101.01 | -0.82% |
| AEIS | 2024-04-01 12:00:38 | | 100.97 | 100.74 | -1.19% |
| AEIS | 2024-04-01 13:00:41 | | 101.01 | 100.87 | -1.09% |
| AEIS | 2024-04-01 13:11:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/75288/000007528824000003/0000075288-24-000003-index.htm
10-K - OXFORD INDUSTRIES INC (0000075288) (Filer) |
| AEIS | 2024-04-01 14:00:43 | | 101.14 | 100.94 | -1.00% |
| AEIS | 2024-04-01 15:00:40 | | 100.96 | 100.72 | -1.15% |
| AEIS | 2024-04-01 16:00:37 | | 102.82 | 99.31 | -0.63% |
| AEIS | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -0.63% |
2024-04-02
|
| AEIS | 2024-04-02 05:00:40 | | 110.00 | 83.00 | -0.63% |
| AEIS | 2024-04-02 07:00:40 | | 101.23 | 83.00 | -0.63% |
| AEIS | 2024-04-02 08:00:36 | | 101.02 | 83.00 | -0.63% |
| AEIS | 2024-04-02 09:00:44 | | 110.00 | 83.00 | -0.63% |
| AEIS | 2024-04-02 10:00:44 | | 98.79 | 98.49 | -2.74% |
| AEIS | 2024-04-02 11:00:42 | | 98.31 | 98.06 | -3.09% |
| AEIS | 2024-04-02 12:00:43 | | 97.51 | 97.36 | -3.77% |
| AEIS | 2024-04-02 13:00:37 | | 97.37 | 97.12 | -3.95% |
| AEIS | 2024-04-02 14:00:44 | | 97.41 | 97.30 | -3.93% |
| AEIS | 2024-04-02 15:00:41 | | 97.77 | 97.57 | -3.58% |
| AEIS | 2024-04-02 16:00:40 | | 98.82 | 95.00 | -3.10% |
| AEIS | 2024-04-02 17:00:42 | | 98.82 | 96.22 | -3.12% |
| AEIS | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -3.12% |
2024-04-03
|
| AEIS | 2024-04-03 05:00:36 | | 110.00 | 83.00 | -3.12% |
| AEIS | 2024-04-03 10:00:41 | | 98.05 | 97.55 | -0.21% |
| AEIS | 2024-04-03 11:00:45 | | 99.36 | 99.20 | 1.15% |
| AEIS | 2024-04-03 12:00:48 | | 99.55 | 99.47 | 1.28% |
| AEIS | 2024-04-03 13:00:37 | | 99.96 | 99.75 | 1.72% |
| AEIS | 2024-04-03 14:00:37 | | 100.01 | 99.89 | 1.70% |
| AEIS | 2024-04-03 15:00:39 | | 99.99 | 99.85 | 1.78% |
| AEIS | 2024-04-03 16:00:42 | | 100.82 | 95.00 | 1.05% |
| AEIS | 2024-04-03 17:00:39 | | 100.82 | 97.26 | 1.08% |
| AEIS | 2024-04-03 18:00:44 | | 99.98 | 98.64 | 1.08% |
| AEIS | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 1.08% |
2024-04-04
|
| AEIS | 2024-04-04 05:00:42 | | 110.00 | 83.00 | 1.08% |
| AEIS | 2024-04-04 10:00:39 | | 101.29 | 100.84 | 2.09% |
| AEIS | 2024-04-04 11:00:43 | | 100.99 | 100.65 | 1.62% |
| AEIS | 2024-04-04 12:00:38 | | 101.44 | 101.21 | 2.15% |
| AEIS | 2024-04-04 13:00:40 | | 101.96 | 101.74 | 2.64% |
| AEIS | 2024-04-04 14:00:42 | | 101.53 | 101.31 | 2.32% |
| AEIS | 2024-04-04 15:00:49 | | 99.25 | 99.03 | 0.01% |
| AEIS | 2024-04-04 16:00:44 | | 103.34 | 83.00 | -1.85% |
| AEIS | 2024-04-04 17:00:40 | | 99.37 | 95.47 | -1.83% |
| AEIS | 2024-04-04 20:00:37 | | 0.00 | 0.00 | -1.83% |
2024-04-05
|
| AEIS | 2024-04-05 05:00:41 | | 110.00 | 83.00 | -1.83% |
| AEIS | 2024-04-05 08:00:41 | | 103.13 | 95.24 | -1.83% |
| AEIS | 2024-04-05 09:00:42 | | 103.05 | 96.42 | -1.83% |
| AEIS | 2024-04-05 10:00:45 | | 97.77 | 97.66 | 0.34% |
| AEIS | 2024-04-05 11:00:39 | | 97.75 | 97.54 | 0.24% |
| AEIS | 2024-04-05 12:00:41 | | 97.96 | 97.71 | 0.46% |
| AEIS | 2024-04-05 13:00:41 | | 98.22 | 98.02 | 0.64% |
| AEIS | 2024-04-05 14:00:42 | | 97.36 | 97.25 | -0.12% |
| AEIS | 2024-04-05 15:00:41 | | 97.79 | 97.66 | 0.33% |
| AEIS | 2024-04-05 16:00:47 | | 99.92 | 96.00 | 0.54% |
| AEIS | 2024-04-05 18:00:37 | | 98.62 | 97.29 | 0.54% |
| AEIS | 2024-04-05 19:00:40 | | 102.82 | 83.00 | 0.54% |
| AEIS | 2024-04-05 20:00:46 | | 0.00 | 0.00 | 0.54% |
2024-04-08
|
| AEIS | 2024-04-08 05:00:38 | | 110.00 | 83.00 | 0.54% |
| AEIS | 2024-04-08 10:00:39 | | 99.35 | 98.78 | 1.24% |
| AEIS | 2024-04-08 11:00:39 | | 100.01 | 99.70 | 1.77% |
| AEIS | 2024-04-08 12:00:45 | | 99.15 | 98.83 | 1.21% |
| AEIS | 2024-04-08 13:00:39 | | 99.10 | 98.95 | 1.15% |
| AEIS | 2024-04-08 14:00:43 | | 98.90 | 98.73 | 0.92% |
| AEIS | 2024-04-08 15:00:43 | | 98.70 | 98.59 | 0.72% |
| AEIS | 2024-04-08 16:00:37 | | 103.34 | 83.00 | 1.09% |
| AEIS | 2024-04-08 17:00:42 | | 99.75 | 98.41 | 1.10% |
| AEIS | 2024-04-08 18:00:46 | | 103.34 | 83.00 | 1.10% |
| AEIS | 2024-04-08 19:00:43 | | 99.78 | 98.44 | 1.10% |
| AEIS | 2024-04-08 20:00:41 | | 0.00 | 0.00 | 1.10% |
2024-04-09
|
| AEIS | 2024-04-09 05:00:42 | | 105.00 | 83.00 | 1.10% |
| AEIS | 2024-04-09 10:00:40 | | 99.84 | 99.59 | 0.73% |
| AEIS | 2024-04-09 11:00:43 | | 99.80 | 99.57 | 0.65% |
| AEIS | 2024-04-09 12:00:38 | | 100.02 | 99.73 | 0.84% |
| AEIS | 2024-04-09 13:00:41 | | 99.87 | 99.76 | 0.83% |
| AEIS | 2024-04-09 14:00:40 | | 100.14 | 100.01 | 1.09% |
| AEIS | 2024-04-09 14:56:08
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1103795/000168316824002236/0001683168-24-002236-index.htm
10-K - QS Energy, Inc. (0001103795) (Filer) |
| AEIS | 2024-04-09 15:00:47 | | 99.95 | 99.83 | 0.88% |
| AEIS | 2024-04-09 16:00:38 | | 103.34 | 83.00 | 1.75% |
| AEIS | 2024-04-09 17:00:40 | | 102.77 | 98.73 | 1.73% |
| AEIS | 2024-04-09 18:00:38 | | 103.34 | 83.00 | 1.73% |
| AEIS | 2024-04-09 20:00:43 | | 0.00 | 0.00 | 1.73% |
2024-04-10
|
| AEIS | 2024-04-10 05:00:39 | | 110.00 | 83.00 | 1.73% |
| AEIS | 2024-04-10 10:00:41 | | 97.86 | 97.46 | -3.14% |
| AEIS | 2024-04-10 11:00:42 | | 97.46 | 97.23 | -3.34% |
| AEIS | 2024-04-10 12:00:38 | | 96.80 | 96.63 | -3.99% |
| AEIS | 2024-04-10 13:00:44 | | 96.73 | 96.62 | -4.17% |
| AEIS | 2024-04-10 14:00:40 | | 96.65 | 96.31 | -4.27% |
| AEIS | 2024-04-10 14:10:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/65759/000121465924006491/0001214659-24-006491-index.htm
10-Q - MICROPAC INDUSTRIES INC (0000065759) (Filer) |
| AEIS | 2024-04-10 15:00:43 | | 96.66 | 96.41 | -4.22% |
| AEIS | 2024-04-10 16:00:37 | | 102.82 | 83.17 | -4.27% |
| AEIS | 2024-04-10 17:00:37 | | 98.45 | 94.59 | -4.20% |
| AEIS | 2024-04-10 18:00:40 | | 102.82 | 83.17 | -4.20% |
| AEIS | 2024-04-10 19:00:36 | | 97.09 | 95.77 | -4.20% |
| AEIS | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -4.20% |
2024-04-11
|
| AEIS | 2024-04-11 03:36:35
| Advanced Energy Industries: Likely Troughing, But Upside Demands Clarity On The Revenue And Margin Rebound Path |
| AEIS | 2024-04-11 05:00:42 | | 110.00 | 83.00 | -4.20% |
| AEIS | 2024-04-11 07:00:43 | | 110.00 | 61.34 | -4.20% |
| AEIS | 2024-04-11 09:00:37 | | 110.00 | 48.30 | -4.20% |
| AEIS | 2024-04-11 10:00:40 | | 97.08 | 96.77 | 0.44% |
| AEIS | 2024-04-11 11:00:39 | | 97.27 | 97.13 | 0.68% |
| AEIS | 2024-04-11 12:00:41 | | 98.64 | 98.41 | 2.07% |
| AEIS | 2024-04-11 13:00:40 | | 98.20 | 97.93 | 1.67% |
| AEIS | 2024-04-11 14:00:42 | | 99.38 | 99.19 | 2.79% |
| AEIS | 2024-04-11 15:00:39 | | 99.48 | 99.39 | 3.00% |
| AEIS | 2024-04-11 16:00:36 | | 99.68 | 83.17 | 3.14% |
| AEIS | 2024-04-11 17:00:39 | | 101.67 | 97.69 | 3.27% |
| AEIS | 2024-04-11 18:00:42 | | 103.34 | 83.17 | 3.27% |
| AEIS | 2024-04-11 20:00:43 | | 0.00 | 0.00 | 3.27% |
2024-04-12
|
| AEIS | 2024-04-12 05:00:39 | | 110.00 | 83.00 | 3.27% |
| AEIS | 2024-04-12 10:00:46 | | 98.23 | 97.05 | -2.12% |
| AEIS | 2024-04-12 11:00:40 | | 96.33 | 96.01 | -3.72% |
| AEIS | 2024-04-12 12:00:36 | | 96.63 | 96.50 | -3.25% |
| AEIS | 2024-04-12 13:00:40 | | 96.34 | 96.17 | -3.48% |
| AEIS | 2024-04-12 14:00:38 | | 96.33 | 96.15 | -3.52% |
| AEIS | 2024-04-12 14:19:40
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1694617/000118518524000374/0001185185-24-000374-index.htm
10-K - Royale Energy, Inc. (0001694617) (Filer) |
| AEIS | 2024-04-12 15:00:40 | | 96.42 | 96.12 | -3.47% |
| AEIS | 2024-04-12 16:00:38 | | 102.82 | 83.17 | -3.27% |
| AEIS | 2024-04-12 17:00:35 | | 98.45 | 94.59 | -3.17% |
| AEIS | 2024-04-12 18:00:37 | | 102.82 | 83.17 | -3.17% |
| AEIS | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -3.17% |
2024-04-15
|
| AEIS | 2024-04-15 05:00:33 | | 153.46 | 83.00 | -3.17% |
| AEIS | 2024-04-15 07:00:37 | | 136.50 | 83.00 | -3.17% |
| AEIS | 2024-04-15 08:00:35 | | 136.25 | 83.00 | -3.17% |
| AEIS | 2024-04-15 09:00:39 | | 135.68 | 83.00 | -3.17% |
| AEIS | 2024-04-15 10:00:41 | | 96.66 | 96.38 | -0.09% |
| AEIS | 2024-04-15 11:00:37 | | 96.07 | 95.82 | -0.65% |
| AEIS | 2024-04-15 12:00:40 | | 96.20 | 95.84 | -0.38% |
| AEIS | 2024-04-15 13:00:42 | | 95.63 | 95.44 | -0.94% |
| AEIS | 2024-04-15 14:00:39 | | 95.16 | 95.03 | -1.41% |
| AEIS | 2024-04-15 15:00:43 | | 94.70 | 94.38 | -2.09% |
| AEIS | 2024-04-15 16:00:37 | | 102.82 | 94.87 | -1.68% |
| AEIS | 2024-04-15 17:00:38 | | 96.75 | 92.95 | -1.53% |
| AEIS | 2024-04-15 18:00:38 | | 102.82 | 83.00 | -1.53% |
| AEIS | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -1.53% |
2024-04-16
|
| AEIS | 2024-04-16 05:00:36 | | 110.00 | 83.00 | -1.53% |
| AEIS | 2024-04-16 10:00:38 | | 93.79 | 93.47 | -1.16% |
| AEIS | 2024-04-16 11:00:40 | | 94.14 | 93.84 | -0.99% |
| AEIS | 2024-04-16 12:00:39 | | 94.81 | 94.56 | -0.20% |
| AEIS | 2024-04-16 13:00:34 | | 95.06 | 94.88 | 0.03% |
| AEIS | 2024-04-16 14:00:39 | | 95.23 | 94.95 | 0.39% |
| AEIS | 2024-04-16 15:00:41 | | 94.93 | 94.77 | -0.06% |
| AEIS | 2024-04-16 16:00:40 | | 102.82 | 83.00 | 0.13% |
| AEIS | 2024-04-16 16:14:49
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1679817/000149315224014825/0001493152-24-014825-index.htm
10-K - OZOP ENERGY SOLUTIONS, INC. (0001679817) (Filer) |
| AEIS | 2024-04-16 17:00:36 | | 96.85 | 93.05 | 0.14% |
| AEIS | 2024-04-16 18:00:43 | | 102.82 | 83.00 | 0.14% |
| AEIS | 2024-04-16 20:00:38 | | 0.00 | 0.00 | 0.14% |
2024-04-17
|
| AEIS | 2024-04-17 05:00:40 | | 110.00 | 83.00 | 0.14% |
| AEIS | 2024-04-17 10:00:44 | | 95.42 | 94.95 | 0.01% |
| AEIS | 2024-04-17 11:00:37 | | 95.48 | 95.16 | 0.55% |
| AEIS | 2024-04-17 12:00:40 | | 94.92 | 94.66 | -0.16% |
| AEIS | 2024-04-17 13:00:36 | | 94.31 | 94.11 | -0.66% |
| AEIS | 2024-04-17 14:00:38 | | 95.17 | 94.90 | 0.18% |
| AEIS | 2024-04-17 15:00:37 | | 93.58 | 93.34 | -1.63% |
| AEIS | 2024-04-17 16:00:37 | | 94.28 | 90.58 | -2.66% |
| AEIS | 2024-04-17 17:00:41 | | 94.28 | 90.58 | -2.65% |
| AEIS | 2024-04-17 18:00:40 | | 100.00 | 83.00 | -2.65% |
| AEIS | 2024-04-17 20:00:38 | | 0.00 | 0.00 | -2.65% |
2024-04-18
|
| AEIS | 2024-04-18 05:00:35 | | 110.00 | 83.00 | -2.65% |
| AEIS | 2024-04-18 10:00:37 | | 92.24 | 91.54 | -0.47% |
| AEIS | 2024-04-18 11:00:40 | | 93.07 | 92.84 | 0.63% |
| AEIS | 2024-04-18 12:00:40 | | 92.75 | 92.58 | 0.33% |
| AEIS | 2024-04-18 13:00:39 | | 91.90 | 91.73 | -0.60% |
| AEIS | 2024-04-18 14:00:38 | | 91.69 | 91.50 | -0.91% |
| AEIS | 2024-04-18 15:00:38 | | 91.83 | 91.70 | -0.71% |
| AEIS | 2024-04-18 16:00:38 | | 92.63 | 88.99 | -1.71% |
| AEIS | 2024-04-18 17:00:41 | | 92.63 | 88.99 | -1.75% |
| AEIS | 2024-04-18 18:00:34 | | 102.82 | 83.00 | -1.75% |
| AEIS | 2024-04-18 20:00:36 | | 0.00 | 0.00 | -1.75% |
2024-04-19
|
| AEIS | 2024-04-19 05:00:39 | | 90.35 | 83.00 | -1.75% |
| AEIS | 2024-04-19 06:00:55 | | 110.00 | 83.00 | -1.75% |
| AEIS | 2024-04-19 07:00:38 | | 90.44 | 83.00 | -1.75% |
| AEIS | 2024-04-19 08:00:37 | | 110.00 | 83.00 | -1.75% |
| AEIS | 2024-04-19 10:00:41 | | 91.22 | 90.99 | 0.40% |
| AEIS | 2024-04-19 11:00:41 | | 90.49 | 90.26 | -0.50% |
| AEIS | 2024-04-19 12:00:40 | | 90.51 | 90.30 | -0.37% |
| AEIS | 2024-04-19 13:00:42 | | 90.09 | 89.87 | -0.89% |
| AEIS | 2024-04-19 14:00:35 | | 89.96 | 89.79 | -1.00% |
| AEIS | 2024-04-19 15:00:38 | | 89.46 | 89.28 | -1.63% |
| AEIS | 2024-04-19 16:00:39 | | 102.82 | 86.00 | -1.20% |
| AEIS | 2024-04-19 17:00:42 | | 91.47 | 87.93 | -1.22% |
| AEIS | 2024-04-19 18:00:36 | | 102.82 | 86.00 | -1.22% |
| AEIS | 2024-04-19 20:00:36 | | 0.00 | 0.00 | -1.22% |
2024-04-22
|
| AEIS | 2024-04-22 07:00:38 | | 102.82 | 88.70 | -1.22% |
| AEIS | 2024-04-22 10:00:40 | | 90.83 | 90.53 | 0.95% |
| AEIS | 2024-04-22 11:00:43 | | 89.96 | 89.85 | 0.18% |
| AEIS | 2024-04-22 12:00:37 | | 90.17 | 89.96 | 0.48% |
| AEIS | 2024-04-22 13:00:42 | | 90.49 | 90.33 | 0.79% |
| AEIS | 2024-04-22 14:00:37 | | 91.04 | 90.84 | 1.26% |
| AEIS | 2024-04-22 15:00:37 | | 91.21 | 91.02 | 1.48% |
| AEIS | 2024-04-22 16:00:42 | | 102.82 | 88.70 | 1.46% |
| AEIS | 2024-04-22 17:00:40 | | 92.82 | 89.24 | 1.48% |
| AEIS | 2024-04-22 18:00:37 | | 102.82 | 88.70 | 1.48% |
| AEIS | 2024-04-22 20:00:38 | | 0.00 | 0.00 | 1.48% |
2024-04-23
|
| AEIS | 2024-04-23 05:00:32 | | 110.00 | 88.70 | 1.48% |
| AEIS | 2024-04-23 10:00:39 | | 92.93 | 92.49 | 1.57% |
| AEIS | 2024-04-23 11:00:38 | | 92.98 | 92.75 | 1.92% |
| AEIS | 2024-04-23 12:00:41 | | 93.48 | 93.27 | 2.50% |
| AEIS | 2024-04-23 13:00:36 | | 94.20 | 94.08 | 3.36% |
| AEIS | 2024-04-23 14:00:36 | | 94.22 | 94.10 | 3.43% |
| AEIS | 2024-04-23 15:00:40 | | 94.21 | 94.05 | 3.40% |
| AEIS | 2024-04-23 16:00:38 | | 106.82 | 88.70 | 2.31% |
| AEIS | 2024-04-23 17:00:34 | | 94.93 | 91.27 | 2.27% |
| AEIS | 2024-04-23 18:00:36 | | 106.82 | 90.20 | 2.27% |
| AEIS | 2024-04-23 20:00:40 | | 0.00 | 0.00 | 2.27% |
2024-04-24
|
| AEIS | 2024-04-24 05:00:47 | | 110.00 | 83.00 | 2.27% |
| AEIS | 2024-04-24 10:00:45 | | 94.41 | 93.74 | 0.88% |
| AEIS | 2024-04-24 11:00:49 | | 93.36 | 93.18 | 0.23% |
| AEIS | 2024-04-24 12:00:46 | | 92.76 | 92.45 | -0.64% |
| AEIS | 2024-04-24 13:00:47 | | 92.81 | 92.53 | -0.47% |
| AEIS | 2024-04-24 14:00:47 | | 92.95 | 92.73 | -0.34% |
| AEIS | 2024-04-24 15:00:45 | | 92.46 | 92.21 | -0.91% |
| AEIS | 2024-04-24 16:00:43 | | 94.63 | 91.05 | -0.29% |
| AEIS | 2024-04-24 17:00:49 | | 94.63 | 91.05 | -0.28% |
| AEIS | 2024-04-24 18:00:47 | | 96.00 | 83.00 | -0.28% |
| AEIS | 2024-04-24 20:00:46 | | 0.00 | 0.00 | -0.28% |
2024-04-25
|
| AEIS | 2024-04-25 05:00:49 | | 110.00 | 83.00 | -0.28% |
| AEIS | 2024-04-25 07:00:51 | | 110.00 | 61.34 | -0.28% |
| AEIS | 2024-04-25 09:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/98677/000155837024005692/0001558370-24-005692-index.htm
8-K - TOOTSIE ROLL INDUSTRIES INC (0000098677) (Filer) |
| AEIS | 2024-04-25 10:00:46 | | 92.35 | 91.90 | -1.00% |
| AEIS | 2024-04-25 11:00:48 | | 92.60 | 92.32 | -0.48% |
| AEIS | 2024-04-25 12:00:45 | | 92.16 | 91.97 | -0.89% |
| AEIS | 2024-04-25 13:00:45 | | 92.52 | 92.30 | -0.48% |
| AEIS | 2024-04-25 14:00:46 | | 93.21 | 93.05 | 0.38% |
| AEIS | 2024-04-25 15:00:48 | | 93.27 | 93.00 | 0.39% |
| AEIS | 2024-04-25 16:00:43 | | 95.59 | 91.97 | 1.01% |
| AEIS | 2024-04-25 17:28:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299324008795/0001062993-24-008795-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer) |
| AEIS | 2024-04-25 18:00:47 | | 96.00 | 67.07 | 1.01% |
| AEIS | 2024-04-25 20:00:44 | | 0.00 | 0.00 | 1.01% |
