investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEIS: Advanced Energy Industries, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
AEIS 2026-03-30 00:01:400.00 0.00 -1.00%
AEIS 2026-03-30 04:01:44497.21 303.66 -1.00%
AEIS 2026-03-30 05:01:26491.56 303.66 -1.00%
AEIS 2026-03-30 06:01:26491.56 310.77 -1.00%
AEIS 2026-03-30 07:01:21339.99 306.77 -1.00%
AEIS 2026-03-30 08:01:26339.99 306.77 0.40%
AEIS 2026-03-30 09:02:07322.18 312.00 0.70%
AEIS 2026-03-30 10:01:24310.26 308.47 -1.16%
AEIS 2026-03-30 11:01:20301.50 300.13 -3.15%
AEIS 2026-03-30 11:46:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/89439/000008943926000012/0000089439-26-000012-index.htm
8-K - MUELLER INDUSTRIES INC (0000089439) (Filer)
AEIS 2026-03-30 12:01:26301.26 300.32 -3.16%
AEIS 2026-03-30 13:01:23299.84 299.04 -3.62%
AEIS 2026-03-30 14:01:29298.71 297.94 -3.85%
AEIS 2026-03-30 15:01:27297.00 296.17 -4.63%
AEIS 2026-03-30 16:01:30304.11 295.00 -3.98%
AEIS 2026-03-30 17:01:34304.11 298.10 -4.01%
AEIS 2026-03-30 20:01:370.00 0.00 -4.01%
2026-03-31
AEIS 2026-03-31 04:02:03477.26 119.31 -4.01%
AEIS 2026-03-31 05:02:02307.23 299.19 1.52%
AEIS 2026-03-31 06:01:27314.99 119.31 1.68%
AEIS 2026-03-31 07:01:25305.89 299.19 1.68%
AEIS 2026-03-31 08:01:26310.23 299.79 1.68%
AEIS 2026-03-31 09:01:29310.23 300.07 1.66%
AEIS 2026-03-31 09:37:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1110607/000168316826002462/0001683168-26-002462-index.htm
10-K - Koil Energy Solutions, Inc. (0001110607) (Filer)
AEIS 2026-03-31 10:01:24308.54 306.00 3.02%
AEIS 2026-03-31 11:01:32308.11 306.74 2.87%
AEIS 2026-03-31 12:01:35305.84 304.23 2.33%
AEIS 2026-03-31 13:01:33314.18 312.94 4.77%
AEIS 2026-03-31 14:01:37314.04 313.20 4.87%
AEIS 2026-03-31 15:01:43315.94 314.98 5.52%
AEIS 2026-03-31 16:01:50329.10 316.45 7.86%
AEIS 2026-03-31 16:30:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1103795/000168316826002551/0001683168-26-002551-index.htm
10-K - QS Energy, Inc. (0001103795) (Filer)
AEIS 2026-03-31 17:01:45329.10 316.45 8.62%
AEIS 2026-03-31 20:01:430.00 0.00 8.62%
2026-04-01
AEIS 2026-04-01 04:01:44350.00 321.63 8.62%
AEIS 2026-04-01 05:01:48349.99 321.63 0.55%
AEIS 2026-04-01 06:01:44341.99 321.63 1.17%
AEIS 2026-04-01 07:01:43334.99 321.63 1.17%
AEIS 2026-04-01 08:01:33350.00 325.00 2.45%
AEIS 2026-04-01 09:02:05350.00 323.20 0.77%
AEIS 2026-04-01 10:01:55336.20 334.07 3.97%
AEIS 2026-04-01 11:01:34340.77 339.48 5.69%
AEIS 2026-04-01 12:01:51336.62 335.96 4.44%
AEIS 2026-04-01 13:01:27339.44 338.43 5.46%
AEIS 2026-04-01 14:01:26335.11 334.00 4.08%
AEIS 2026-04-01 15:01:29334.34 332.93 3.72%
AEIS 2026-04-01 16:01:39339.41 327.00 3.39%
AEIS 2026-04-01 17:01:34339.41 327.00 3.14%
AEIS 2026-04-01 20:01:340.00 0.00 3.14%
2026-04-02
AEIS 2026-04-02 04:01:25330.82 325.00 3.14%
AEIS 2026-04-02 06:01:21344.86 325.00 3.14%
AEIS 2026-04-02 07:01:14343.99 320.52 -2.42%
AEIS 2026-04-02 08:02:01327.82 317.00 -3.97%
AEIS 2026-04-02 09:01:18323.84 316.18 -4.90%
AEIS 2026-04-02 10:01:22327.33 326.25 -2.03%
AEIS 2026-04-02 11:01:12334.49 331.30 -0.20%
AEIS 2026-04-02 12:01:19332.15 331.03 -0.24%
AEIS 2026-04-02 13:01:16331.54 329.40 -0.77%
AEIS 2026-04-02 14:01:18330.17 328.52 -0.96%
AEIS 2026-04-02 15:01:22332.65 331.47 -0.19%
AEIS 2026-04-02 16:01:20332.00 302.69 -0.15%
AEIS 2026-04-02 17:01:22332.84 331.24 -0.24%
AEIS 2026-04-02 18:01:28333.28 331.23 -0.24%
AEIS 2026-04-02 19:01:26333.27 331.22 -0.24%
AEIS 2026-04-02 20:01:260.00 0.00 -0.24%
2026-04-06
AEIS 2026-04-06 04:01:24344.86 302.68 -0.24%
AEIS 2026-04-06 05:01:15337.29 331.32 0.92%
AEIS 2026-04-06 06:01:20344.86 324.30 0.92%
AEIS 2026-04-06 07:01:46335.26 330.02 0.92%
AEIS 2026-04-06 08:01:11335.63 330.00 0.40%
AEIS 2026-04-06 09:01:19334.80 330.00 0.36%
AEIS 2026-04-06 10:01:25329.75 326.45 -1.22%
AEIS 2026-04-06 11:01:22333.48 330.91 -0.09%
AEIS 2026-04-06 12:01:19334.58 331.82 0.12%
AEIS 2026-04-06 13:01:24332.87 331.45 -0.05%
AEIS 2026-04-06 14:01:26335.83 334.73 0.88%
AEIS 2026-04-06 15:01:18333.49 332.46 0.13%
AEIS 2026-04-06 16:01:47338.37 330.00 -0.35%
AEIS 2026-04-06 17:01:25332.79 330.74 -0.36%
AEIS 2026-04-06 18:01:25338.37 326.00 -0.70%
AEIS 2026-04-06 19:01:24338.37 326.00 -1.81%
AEIS 2026-04-06 20:01:350.00 0.00 -1.81%
2026-04-07
AEIS 2026-04-07 04:01:22342.50 298.13 -1.81%
AEIS 2026-04-07 05:01:27342.50 329.58 -1.81%
AEIS 2026-04-07 06:01:25342.50 326.01 -1.81%
AEIS 2026-04-07 07:01:22342.50 289.01 -1.81%
AEIS 2026-04-07 08:01:38331.83 327.00 -1.81%
AEIS 2026-04-07 09:01:15330.00 327.00 -0.87%
AEIS 2026-04-07 10:01:21331.86 329.18 -0.75%
AEIS 2026-04-07 11:01:21333.29 331.59 0.25%
AEIS 2026-04-07 12:01:31334.95 333.60 0.86%
AEIS 2026-04-07 13:01:28336.60 335.30 1.19%
AEIS 2026-04-07 14:01:24334.11 332.48 0.28%
AEIS 2026-04-07 15:01:21332.26 331.10 0.02%
AEIS 2026-04-07 16:01:22346.04 332.74 2.44%
AEIS 2026-04-07 17:01:23346.04 332.74 2.49%
AEIS 2026-04-07 18:01:14346.04 342.14 3.14%
AEIS 2026-04-07 19:01:21390.78 347.35 4.26%
AEIS 2026-04-07 20:01:270.00 0.00 6.18%
2026-04-08
AEIS 2026-04-08 04:01:26468.93 345.09 5.93%
AEIS 2026-04-08 05:01:28363.07 345.43 6.22%
AEIS 2026-04-08 06:01:27431.99 355.01 6.22%
AEIS 2026-04-08 07:01:35362.38 355.01 5.87%
AEIS 2026-04-08 08:01:28364.93 355.01 5.98%
AEIS 2026-04-08 09:01:26364.93 355.01 6.23%
AEIS 2026-04-08 10:01:35365.01 363.88 7.69%
AEIS 2026-04-08 11:01:32360.41 358.21 6.25%
AEIS 2026-04-08 12:01:23367.42 366.10 8.19%
AEIS 2026-04-08 13:01:29369.40 368.60 8.79%
AEIS 2026-04-08 14:01:26371.46 370.79 9.48%
AEIS 2026-04-08 15:02:45366.65 365.67 8.00%
AEIS 2026-04-08 16:01:29377.00 365.00 9.13%
AEIS 2026-04-08 17:01:23377.00 365.00 8.93%
AEIS 2026-04-08 20:01:290.00 0.00 8.93%
2026-04-09
AEIS 2026-04-09 04:01:38384.87 346.60 8.93%
AEIS 2026-04-09 06:01:26384.87 356.00 8.93%
AEIS 2026-04-09 07:01:33384.87 356.00 0.31%
AEIS 2026-04-09 09:01:19366.91 356.00 -1.43%
AEIS 2026-04-09 10:01:26373.45 372.01 1.72%
AEIS 2026-04-09 11:01:20375.33 374.21 2.28%
AEIS 2026-04-09 12:01:17372.31 370.78 1.49%
AEIS 2026-04-09 13:01:21377.95 376.67 3.04%
AEIS 2026-04-09 14:01:27376.11 374.05 2.54%
AEIS 2026-04-09 15:01:22376.30 375.64 2.68%
AEIS 2026-04-09 16:01:26382.40 367.71 2.37%
AEIS 2026-04-09 17:01:25382.40 375.00 2.47%
AEIS 2026-04-09 20:01:370.00 0.00 2.47%
2026-04-10
AEIS 2026-04-10 04:01:26405.75 362.18 2.47%
AEIS 2026-04-10 05:01:26377.97 370.49 2.47%
AEIS 2026-04-10 06:01:34374.29 371.24 2.47%
AEIS 2026-04-10 07:01:51375.00 373.11 -0.13%
AEIS 2026-04-10 08:01:26374.80 373.11 -0.05%
AEIS 2026-04-10 09:01:25380.60 374.89 -0.05%
AEIS 2026-04-10 10:01:17379.25 376.50 0.92%
AEIS 2026-04-10 11:01:20382.75 380.82 2.12%
AEIS 2026-04-10 12:03:04382.45 380.76 1.76%
AEIS 2026-04-10 13:01:31383.51 382.54 2.27%
AEIS 2026-04-10 14:01:28384.12 383.42 2.43%
AEIS 2026-04-10 15:01:21383.15 382.29 2.05%
AEIS 2026-04-10 16:01:28387.16 378.00 1.27%
AEIS 2026-04-10 17:01:23387.16 374.87 1.42%
AEIS 2026-04-10 18:01:28387.16 372.27 2.91%
AEIS 2026-04-10 19:01:27387.16 381.00 1.75%
AEIS 2026-04-10 20:01:380.00 0.00 1.87%
2026-04-13
AEIS 2026-04-13 04:01:25378.50 361.59 1.87%
AEIS 2026-04-13 05:01:13378.88 361.59 1.87%
AEIS 2026-04-13 06:01:17408.99 361.59 1.87%
AEIS 2026-04-13 07:01:18601.60 370.15 -0.95%
AEIS 2026-04-13 08:01:14378.88 374.34 -0.95%
AEIS 2026-04-13 10:01:17376.42 375.00 -1.18%
AEIS 2026-04-13 11:01:16375.20 374.75 -1.27%
AEIS 2026-04-13 12:01:20376.69 375.01 -0.96%
AEIS 2026-04-13 13:01:24377.00 376.40 -0.83%
AEIS 2026-04-13 14:01:17377.93 377.01 -0.55%
AEIS 2026-04-13 15:01:24378.24 377.26 -0.53%
AEIS 2026-04-13 16:01:35386.44 374.00 -0.18%
AEIS 2026-04-13 18:01:25386.44 378.00 -0.18%
AEIS 2026-04-13 19:01:28386.44 378.94 0.90%
AEIS 2026-04-13 20:01:540.00 0.00 0.90%
2026-04-14
AEIS 2026-04-14 04:01:19602.51 374.00 0.90%
AEIS 2026-04-14 05:01:16602.51 380.00 0.61%
AEIS 2026-04-14 07:01:26415.00 380.00 0.99%
AEIS 2026-04-14 09:01:18415.00 380.00 1.47%
AEIS 2026-04-14 10:01:20378.90 376.15 -0.31%
AEIS 2026-04-14 11:01:32379.21 378.55 0.02%
AEIS 2026-04-14 12:01:25382.86 382.44 0.98%
AEIS 2026-04-14 13:01:33382.49 380.37 0.74%
AEIS 2026-04-14 14:01:20381.95 381.35 0.71%
AEIS 2026-04-14 15:01:22382.59 381.90 0.87%
AEIS 2026-04-14 16:01:17389.00 380.00 1.79%
AEIS 2026-04-14 17:01:18389.00 385.75 1.80%
AEIS 2026-04-14 19:01:30385.00 380.00 1.80%
AEIS 2026-04-14 20:01:360.00 0.00 0.28%
2026-04-15
AEIS 2026-04-15 04:01:25389.58 345.69 0.28%
AEIS 2026-04-15 05:01:14387.00 382.69 -0.19%
AEIS 2026-04-15 06:01:22387.00 378.00 -0.19%
AEIS 2026-04-15 07:01:15387.00 381.11 -0.19%
AEIS 2026-04-15 08:01:14387.00 383.84 -0.19%
AEIS 2026-04-15 09:01:17387.00 383.88 -0.19%
AEIS 2026-04-15 10:05:45377.59 376.00 -2.21%
AEIS 2026-04-15 11:01:18370.12 369.68 -4.12%
AEIS 2026-04-15 12:01:27366.14 365.47 -5.24%
AEIS 2026-04-15 13:01:24367.01 366.23 -4.94%
AEIS 2026-04-15 14:01:18369.00 368.20 -4.43%
AEIS 2026-04-15 15:01:26371.90 371.31 -3.70%
AEIS 2026-04-15 16:01:35376.00 367.06 -2.96%
AEIS 2026-04-15 16:55:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/102729/000010272926000014/0000102729-26-000014-index.htm
8-K - VALMONT INDUSTRIES INC (0000102729) (Filer)
AEIS 2026-04-15 19:01:39376.00 374.00 -2.96%
AEIS 2026-04-15 20:01:360.00 0.00 -3.04%
2026-04-16
AEIS 2026-04-16 04:01:47412.49 337.89 -3.04%
AEIS 2026-04-16 05:01:24379.99 337.89 -3.04%
AEIS 2026-04-16 07:01:44379.99 364.00 -3.04%
AEIS 2026-04-16 08:01:25378.00 364.00 0.00%
AEIS 2026-04-16 09:01:20378.00 374.00 -0.08%
AEIS 2026-04-16 10:01:12372.59 371.50 -0.60%
AEIS 2026-04-16 11:01:19370.77 369.74 -1.17%
AEIS 2026-04-16 12:01:22368.65 367.78 -1.67%
AEIS 2026-04-16 13:01:18368.09 367.28 -1.72%
AEIS 2026-04-16 14:01:20369.22 368.38 -1.51%
AEIS 2026-04-16 15:01:43373.28 372.52 -0.30%
AEIS 2026-04-16 16:01:23373.00 365.01 -0.54%
AEIS 2026-04-16 17:01:32373.00 365.01 -0.56%
AEIS 2026-04-16 19:01:42373.00 370.40 -0.56%
AEIS 2026-04-16 20:01:540.00 0.00 -1.04%
2026-04-17
AEIS 2026-04-17 04:01:35412.49 362.00 -1.04%
AEIS 2026-04-17 06:01:23412.49 367.10 -1.04%
AEIS 2026-04-17 07:01:35412.49 372.40 -1.04%
AEIS 2026-04-17 08:01:22412.49 372.40 1.04%
AEIS 2026-04-17 09:01:18398.00 374.10 0.34%
AEIS 2026-04-17 10:01:33380.74 377.68 1.46%
AEIS 2026-04-17 11:01:30374.60 374.37 0.63%
AEIS 2026-04-17 12:01:33376.21 375.62 0.98%
AEIS 2026-04-17 13:02:02378.09 377.00 1.36%
AEIS 2026-04-17 14:01:44374.98 374.14 0.52%
AEIS 2026-04-17 15:01:33371.20 370.27 -0.40%
AEIS 2026-04-17 16:01:37378.59 368.31 1.08%
AEIS 2026-04-17 18:01:33378.59 368.31 1.71%
AEIS 2026-04-17 20:02:050.00 0.00 1.71%
2026-04-20
AEIS 2026-04-20 04:01:25406.07 290.82 1.71%
AEIS 2026-04-20 05:01:33374.88 368.47 1.71%
AEIS 2026-04-20 06:01:29598.02 365.00 1.71%
AEIS 2026-04-20 07:01:26374.47 366.21 1.71%
AEIS 2026-04-20 08:01:30598.54 370.01 1.71%
AEIS 2026-04-20 09:01:22377.85 370.01 -1.17%
AEIS 2026-04-20 10:01:23379.52 376.83 0.92%
AEIS 2026-04-20 11:01:16376.72 375.84 0.13%
AEIS 2026-04-20 12:01:26378.51 378.11 0.73%
AEIS 2026-04-20 13:01:25376.99 376.50 0.31%
AEIS 2026-04-20 14:01:28378.86 377.92 0.82%
AEIS 2026-04-20 15:01:30378.63 378.11 0.68%
AEIS 2026-04-20 16:01:15385.00 375.00 1.44%
AEIS 2026-04-20 17:01:25385.00 380.22 1.23%
AEIS 2026-04-20 20:01:400.00 0.00 1.23%
2026-04-21
AEIS 2026-04-21 04:01:36382.34 377.56 1.23%
AEIS 2026-04-21 05:01:25385.92 378.44 1.23%
AEIS 2026-04-21 06:01:21399.97 382.12 1.23%
AEIS 2026-04-21 07:01:17383.64 380.24 1.23%
AEIS 2026-04-21 07:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/102729/000110465926045698/0001104659-26-045698-index.htm
8-K - VALMONT INDUSTRIES INC (0000102729) (Filer)
AEIS 2026-04-21 08:01:23399.97 380.24 1.23%
AEIS 2026-04-21 10:01:22395.50 395.00 3.94%
AEIS 2026-04-21 10:40:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/89439/000008943926000014/0000089439-26-000014-index.htm
8-K - MUELLER INDUSTRIES INC (0000089439) (Filer)
AEIS 2026-04-21 11:01:16393.38 392.71 3.37%
AEIS 2026-04-21 12:01:27391.92 390.97 3.06%
AEIS 2026-04-21 13:01:26388.02 386.98 2.06%
AEIS 2026-04-21 14:01:25385.00 384.34 1.21%
AEIS 2026-04-21 15:01:42386.65 385.65 1.54%
AEIS 2026-04-21 16:01:34392.62 380.00 1.19%
AEIS 2026-04-21 17:01:13392.62 380.00 1.31%
AEIS 2026-04-21 18:01:30392.62 378.26 1.31%
AEIS 2026-04-21 19:01:35392.62 385.10 1.31%
AEIS 2026-04-21 20:01:230.00 0.00 1.31%
2026-04-22
AEIS 2026-04-22 04:01:36431.70 386.16 1.31%
AEIS 2026-04-22 05:01:34616.00 385.77 1.31%
AEIS 2026-04-22 06:01:27616.00 318.77 1.66%
AEIS 2026-04-22 07:01:27488.47 385.01 1.66%
AEIS 2026-04-22 08:01:31488.47 385.01 2.63%
AEIS 2026-04-22 09:01:23479.20 391.00 2.63%
AEIS 2026-04-22 10:01:25381.06 377.22 -1.56%
AEIS 2026-04-22 11:01:34378.47 376.50 -1.91%
AEIS 2026-04-22 12:02:51378.28 377.26 -1.88%
AEIS 2026-04-22 13:01:27379.74 378.93 -1.55%
AEIS 2026-04-22 14:01:20379.83 379.13 -1.42%
AEIS 2026-04-22 15:01:38380.16 379.32 -1.43%
AEIS 2026-04-22 16:01:50384.66 375.00 -2.03%
AEIS 2026-04-22 16:36:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/89439/000008943926000018/0000089439-26-000018-index.htm
10-Q - MUELLER INDUSTRIES INC (0000089439) (Filer)
AEIS 2026-04-22 17:01:36384.66 375.00 -1.69%
AEIS 2026-04-22 18:01:33384.66 369.87 -2.86%
AEIS 2026-04-22 20:01:420.00 0.00 -2.86%
2026-04-23
AEIS 2026-04-23 04:01:55384.00 290.82 -2.86%
AEIS 2026-04-23 06:01:48384.00 318.77 -2.86%
AEIS 2026-04-23 07:01:27384.00 338.37 -0.24%
AEIS 2026-04-23 08:01:25384.00 338.37 -0.05%
AEIS 2026-04-23 09:01:23377.10 304.89 -0.03%
AEIS 2026-04-23 10:01:19384.70 382.99 1.83%
AEIS 2026-04-23 11:01:56384.63 383.52 1.79%
AEIS 2026-04-23 12:01:37384.05 382.78 1.65%
AEIS 2026-04-23 13:01:35378.68 378.14 0.39%
AEIS 2026-04-23 14:01:40381.87 380.42 1.03%
AEIS 2026-04-23 15:01:31379.98 379.57 0.63%
AEIS 2026-04-23 16:01:32387.00 379.51 1.40%
AEIS 2026-04-23 18:01:34387.00 382.51 1.54%
AEIS 2026-04-23 20:01:370.00 0.00 1.41%
2026-04-24
AEIS 2026-04-24 04:01:41390.00 318.77 1.41%
AEIS 2026-04-24 05:01:33390.00 382.47 1.41%
AEIS 2026-04-24 06:01:34390.00 382.47 0.00%
AEIS 2026-04-24 10:01:28395.00 393.00 3.08%
AEIS 2026-04-24 11:01:18391.36 390.74 2.24%
AEIS 2026-04-24 12:01:27396.64 395.08 3.45%
AEIS 2026-04-24 13:01:23393.74 390.50 2.27%
AEIS 2026-04-24 14:01:22393.02 392.50 2.66%
AEIS 2026-04-24 15:01:35389.88 389.62 1.83%
AEIS 2026-04-24 16:01:27394.91 384.50 3.25%
AEIS 2026-04-24 16:05:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/858470/000085847026000078/0000858470-26-000078-index.htm
10-K/A - Coterra Energy Inc. (0000858470) (Filer)
AEIS 2026-04-24 16:12:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/858470/000110465926048582/0001104659-26-048582-index.htm
8-K - Coterra Energy Inc. (0000858470) (Filer)
AEIS 2026-04-24 17:01:55394.91 384.50 2.23%
AEIS 2026-04-24 19:01:57394.91 386.00 2.23%
AEIS 2026-04-24 20:02:030.00 0.00 2.23%
2026-04-27
AEIS 2026-04-27 04:01:42389.84 318.77 2.23%
AEIS 2026-04-27 05:01:25398.99 387.24 0.20%
AEIS 2026-04-27 06:01:24398.99 317.20 0.00%
AEIS 2026-04-27 07:01:31394.98 385.35 0.00%
AEIS 2026-04-27 08:01:21394.98 385.31 0.72%
AEIS 2026-04-27 09:01:20389.91 382.90 0.72%
AEIS 2026-04-27 10:01:20381.80 379.34 -1.57%
AEIS 2026-04-27 11:01:22381.28 379.57 -1.64%
AEIS 2026-04-27 12:01:22381.12 379.79 -1.65%
AEIS 2026-04-27 13:01:15378.15 377.77 -2.41%
AEIS 2026-04-27 14:01:26380.29 379.35 -2.03%
AEIS 2026-04-27 15:01:23383.21 382.38 -1.24%
AEIS 2026-04-27 16:01:30393.00 385.68 -0.40%
AEIS 2026-04-27 17:01:20393.00 375.00 -0.40%
AEIS 2026-04-27 20:01:140.00 0.00 -1.85%
2026-04-28
AEIS 2026-04-28 04:01:25387.60 382.25 -1.85%
AEIS 2026-04-28 05:01:16387.95 383.06 -1.85%
AEIS 2026-04-28 06:01:16390.00 346.55 -1.79%
AEIS 2026-04-28 07:01:19387.60 376.04 -1.79%
AEIS 2026-04-28 08:01:20377.00 370.01 -1.79%
AEIS 2026-04-28 09:01:16377.00 370.11 -2.24%
AEIS 2026-04-28 10:01:13372.14 370.20 -3.70%
AEIS 2026-04-28 11:01:14367.84 365.54 -5.16%
AEIS 2026-04-28 12:01:15369.67 368.00 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.