AEIS 1970-01-01 03:00:0028657.14 86.37 2.31%
AEIS 2020-11-12 15:00:05199999.99 86.37 2.31%
AEIS 2020-11-12 16:00:054294.67 86.37 2.31%
AEIS 2020-11-12 17:00:0685.32 84.54 -1.98%
AEIS 2020-11-12 18:00:0684.82 84.57 -1.71%
AEIS 2020-11-12 19:00:0685.40 85.20 -1.22%
AEIS 2020-11-12 20:00:0584.94 84.71 -1.82%
AEIS 2020-11-12 21:00:0584.88 84.75 -1.67%
AEIS 2020-11-12 22:00:0683.96 83.85 -2.81%
AEIS 2020-11-12 23:00:0584.45 84.42 -2.19%
AEIS 2020-11-13 01:00:1728657.14 70.00 -2.20%
AEIS 2020-11-13 02:00:0528657.14 70.00 -2.20%
AEIS 2020-11-13 03:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 04:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 05:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 06:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 07:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 08:00:0628657.14 53.21 -2.20%
AEIS 2020-11-13 09:00:0628657.14 53.21 -2.20%
AEIS 2020-11-13 10:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 11:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 12:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 13:00:0628657.14 53.21 -2.20%
AEIS 2020-11-13 14:00:0528657.14 53.21 -2.20%
AEIS 2020-11-13 15:00:06199999.99 0.01 -2.20%
AEIS 2020-11-13 16:00:05141.24 84.50 -2.20%
AEIS 2020-11-13 17:00:0687.49 87.29 3.53%
AEIS 2020-11-13 18:00:0586.33 86.15 2.32%
AEIS 2020-11-13 19:00:0586.98 86.84 2.82%
AEIS 2020-11-13 20:00:0586.52 86.45 2.40%
AEIS 2020-11-13 21:00:0585.97 85.87 1.74%
AEIS 2020-11-13 22:00:0586.24 86.17 2.08%
AEIS 2020-11-13 23:00:0586.41 86.32 2.21%
AEIS 2020-11-14 01:00:1687.00 85.00 0.27%
AEIS 2020-11-14 02:00:0587.00 85.00 0.27%
AEIS 2020-11-14 03:00:0587.00 85.00 0.27%
AEIS 2020-11-14 04:00:0587.00 85.00 0.27%
AEIS 2020-11-14 05:00:0587.00 85.00 0.27%
AEIS 2020-11-14 06:00:0587.00 85.00 0.27%
AEIS 2020-11-14 07:00:0587.00 85.00 0.27%
AEIS 2020-11-14 08:00:0587.00 85.00 0.27%
AEIS 2020-11-14 09:00:0687.00 85.00 0.27%
AEIS 2020-11-14 10:00:0587.00 85.00 0.27%
AEIS 2020-11-14 11:00:0687.00 85.00 0.27%
AEIS 2020-11-14 12:00:0587.00 85.00 0.27%
AEIS 2020-11-14 13:00:0587.00 85.00 0.27%
AEIS 2020-11-14 14:00:0587.00 85.00 0.27%
AEIS 2020-11-14 15:00:0587.00 85.00 0.27%
AEIS 2020-11-14 16:00:0587.00 85.00 0.27%
AEIS 2020-11-14 17:00:0587.00 85.00 0.27%
AEIS 2020-11-14 18:00:0587.00 85.00 0.27%
AEIS 2020-11-14 19:00:0587.00 85.00 0.27%
AEIS 2020-11-14 20:00:0587.00 85.00 0.27%
AEIS 2020-11-14 21:00:0587.00 85.00 0.27%
AEIS 2020-11-14 22:00:0587.00 85.00 0.27%
AEIS 2020-11-14 23:00:0587.00 85.00 0.27%
AEIS 2020-11-15 01:00:2587.00 85.00 0.27%
AEIS 2020-11-15 02:00:0587.00 85.00 0.27%
AEIS 2020-11-15 03:00:0587.00 85.00 0.27%
AEIS 2020-11-15 04:00:0587.00 85.00 0.27%
AEIS 2020-11-15 05:00:0487.00 85.00 0.27%
AEIS 2020-11-15 06:00:0587.00 85.00 0.27%
AEIS 2020-11-15 07:00:0587.00 85.00 0.27%
AEIS 2020-11-15 08:00:0587.00 85.00 0.27%
AEIS 2020-11-15 09:00:0587.00 85.00 0.27%
AEIS 2020-11-15 10:00:0587.00 85.00 0.27%
AEIS 2020-11-15 11:00:0587.00 85.00 0.27%
AEIS 2020-11-15 12:00:0687.00 85.00 0.27%
AEIS 2020-11-15 13:00:0687.00 85.00 0.27%
AEIS 2020-11-15 14:00:0587.00 85.00 0.27%
AEIS 2020-11-15 15:00:0587.00 85.00 0.27%
AEIS 2020-11-15 16:00:0587.00 85.00 0.27%
AEIS 2020-11-15 17:00:0587.00 85.00 0.27%
AEIS 2020-11-15 18:00:0687.00 85.00 0.27%
AEIS 2020-11-15 19:00:0687.00 85.00 0.27%
AEIS 2020-11-15 20:00:0587.00 85.00 0.27%
AEIS 2020-11-15 21:00:0687.00 85.00 0.27%
AEIS 2020-11-15 22:00:0587.00 85.00 0.27%
AEIS 2020-11-15 23:00:0887.00 85.00 0.27%
AEIS 2020-11-16 01:00:2287.00 85.00 0.27%
AEIS 2020-11-16 02:00:0587.00 85.00 0.27%
AEIS 2020-11-16 03:00:0587.00 85.00 0.27%
AEIS 2020-11-16 04:00:0587.00 85.00 0.27%
AEIS 2020-11-16 05:00:0587.00 85.00 0.27%
AEIS 2020-11-16 06:00:0587.00 85.00 0.27%
AEIS 2020-11-16 07:00:0687.00 85.00 0.27%
AEIS 2020-11-16 08:00:0587.00 85.00 0.27%
AEIS 2020-11-16 09:00:0587.00 85.00 0.27%
AEIS 2020-11-16 10:00:0587.00 85.00 0.27%
AEIS 2020-11-16 11:00:0587.00 85.00 0.27%
AEIS 2020-11-16 12:00:0587.00 85.00 0.27%
AEIS 2020-11-16 13:00:0687.00 85.00 0.27%
AEIS 2020-11-16 14:00:0587.00 85.00 0.27%
AEIS 2020-11-16 15:00:05199999.99 86.29 0.27%
AEIS 2020-11-16 16:00:05144.28 86.29 0.27%
AEIS 2020-11-16 17:00:0689.29 87.79 2.63%
AEIS 2020-11-16 18:00:0589.60 89.34 3.91%
AEIS 2020-11-16 19:00:0589.61 89.20 3.55%
AEIS 2020-11-16 20:00:0588.65 88.54 2.71%
AEIS 2020-11-16 21:00:0688.26 88.04 2.27%
AEIS 2020-11-16 22:00:0688.73 88.51 2.83%
AEIS 2020-11-16 23:00:0589.62 89.56 3.93%
AEIS 2020-11-17 01:00:1628657.14 87.00 4.07%
AEIS 2020-11-17 02:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 03:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 04:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 05:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 06:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 07:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 08:00:0628657.14 87.00 4.07%
AEIS 2020-11-17 09:00:0628657.14 87.00 4.07%
AEIS 2020-11-17 10:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 11:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 12:00:0628657.14 87.00 4.07%
AEIS 2020-11-17 13:00:0628657.14 87.00 4.07%
AEIS 2020-11-17 14:00:0528657.14 87.00 4.07%
AEIS 2020-11-17 15:00:05199999.99 0.01 4.07%
AEIS 2020-11-17 16:00:06150.15 86.00 4.07%
AEIS 2020-11-17 17:00:0688.90 88.34 -2.44%
AEIS 2020-11-17 18:00:0588.25 87.79 -1.38%
AEIS 2020-11-17 19:00:0588.31 88.03 -1.16%
AEIS 2020-11-17 20:00:0588.06 87.81 -0.92%
AEIS 2020-11-17 21:00:0688.84 88.75 -0.69%
AEIS 2020-11-17 22:00:0589.11 88.95 -0.33%
AEIS 2020-11-17 23:00:0588.80 88.70 -1.07%
AEIS 2020-11-18 01:00:1328657.14 87.00 0.28%
AEIS 2020-11-18 02:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 03:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 04:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 05:00:0628657.14 87.00 0.28%
AEIS 2020-11-18 06:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 07:00:0628657.14 87.00 0.28%
AEIS 2020-11-18 08:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 09:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 10:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 11:00:0628657.14 87.00 0.28%
AEIS 2020-11-18 12:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 13:00:0528657.14 87.00 0.28%
AEIS 2020-11-18 14:00:0628657.14 87.00 0.28%
AEIS 2020-11-18 15:00:05199999.99 88.20 0.28%
AEIS 2020-11-18 16:00:06199999.99 63.72 0.28%
AEIS 2020-11-18 17:00:0889.00 88.76 -0.89%
AEIS 2020-11-18 18:00:0588.75 88.50 0.25%
AEIS 2020-11-18 19:00:0590.21 90.06 1.19%
AEIS 2020-11-18 20:00:0590.00 89.89 1.08%
AEIS 2020-11-18 21:00:0589.47 89.25 0.34%
AEIS 2020-11-18 22:00:0589.83 89.72 0.87%
AEIS 2020-11-18 23:00:0588.80 88.60 -0.45%
AEIS 2020-11-19 01:00:1390.10 87.00 -0.55%
AEIS 2020-11-19 02:00:0590.10 87.00 -0.55%
AEIS 2020-11-19 03:00:0590.10 86.00 -0.55%
AEIS 2020-11-19 04:00:0689.62 89.47 -0.55%
AEIS 2020-11-19 05:00:0589.93 89.70 -0.55%
AEIS 2020-11-19 06:00:0690.05 89.96 -0.55%
AEIS 2020-11-19 07:00:0689.77 89.55 -0.55%
AEIS 2020-11-19 07:42:44RT @RichardMoglen: UL 11/15 AAXN ACMR AEIS ALGN ALRM AMD AMRC ARRY CRDF DQ ENPH EXAS FOUR FROG IIPR IIVI JKS LSCC NET NNOX NOVA NVCR OIIM…
AEIS 2020-11-19 08:00:0589.56 89.48 -0.55%
AEIS 2020-11-19 09:00:0589.58 89.49 -0.55%
AEIS 2020-11-19 10:00:0589.82 89.68 -0.55%
AEIS 2020-11-19 11:00:0689.82 89.68 -0.55%
AEIS 2020-11-19 12:00:0689.82 89.68 -0.55%
AEIS 2020-11-19 13:00:0589.82 89.68 -0.55%
AEIS 2020-11-19 14:00:0589.82 89.68 -0.55%
AEIS 2020-11-19 15:00:05199999.99 0.01 -0.55%
AEIS 2020-11-19 16:00:0590.00 59.99 -0.54%
AEIS 2020-11-19 17:00:0689.30 88.87 0.84%
AEIS 2020-11-19 18:00:0589.15 88.90 0.67%
AEIS 2020-11-19 19:00:0589.00 88.78 0.40%
AEIS 2020-11-19 20:00:0588.83 88.73 0.34%
AEIS 2020-11-19 21:00:0589.09 89.00 0.59%
AEIS 2020-11-19 22:00:0589.74 89.68 1.38%
AEIS 2020-11-19 23:00:0589.95 89.86 1.56%
AEIS 2020-11-20 01:00:1628657.14 87.00 1.81%
AEIS 2020-11-20 02:00:0628657.14 87.00 1.81%
AEIS 2020-11-20 03:00:0528657.14 87.00 1.81%
AEIS 2020-11-20 04:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 05:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 06:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 07:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 08:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 09:00:0628657.14 86.00 1.81%
AEIS 2020-11-20 10:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 11:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 12:00:0628657.14 86.00 1.81%
AEIS 2020-11-20 13:00:0628657.14 86.00 1.81%
AEIS 2020-11-20 14:00:0528657.14 86.00 1.81%
AEIS 2020-11-20 15:00:05199999.99 0.01 1.81%
AEIS 2020-11-20 16:00:06184.21 59.99 1.81%
AEIS 2020-11-20 17:00:0690.88 90.16 0.57%
AEIS 2020-11-20 18:00:0591.11 90.92 1.01%
AEIS 2020-11-20 19:00:0690.28 90.01 0.20%
AEIS 2020-11-20 20:00:0590.21 90.03 0.09%
AEIS 2020-11-20 21:00:0690.72 90.52 0.77%
AEIS 2020-11-20 22:00:0690.77 90.54 0.92%
AEIS 2020-11-20 23:00:0590.08 89.99 0.16%
AEIS 2020-11-21 01:00:1128657.14 59.99 1.13%
AEIS 2020-11-21 02:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 03:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 04:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 05:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 06:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 07:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 08:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 09:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 10:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 11:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 12:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 13:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 14:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 15:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 16:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 17:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 18:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 19:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 20:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 21:00:0628657.14 59.99 1.13%
AEIS 2020-11-21 22:00:0528657.14 59.99 1.13%
AEIS 2020-11-21 23:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 01:00:1928657.14 59.99 1.13%
AEIS 2020-11-22 02:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 03:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 04:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 05:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 06:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 07:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 08:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 09:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 10:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 11:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 12:00:0628657.14 59.99 1.13%
AEIS 2020-11-22 13:00:0628657.14 59.99 1.13%
AEIS 2020-11-22 14:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 15:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 16:00:0628657.14 59.99 1.13%
AEIS 2020-11-22 17:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 18:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 19:00:0628657.14 59.99 1.13%
AEIS 2020-11-22 20:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 21:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 22:00:0528657.14 59.99 1.13%
AEIS 2020-11-22 23:00:0728657.14 59.99 1.13%
AEIS 2020-11-23 01:00:1928657.14 59.99 1.13%
AEIS 2020-11-23 02:00:0528657.14 59.99 1.13%
AEIS 2020-11-23 03:00:0528657.14 59.99 1.13%
AEIS 2020-11-23 04:00:0628657.14 59.99 1.13%
AEIS 2020-11-23 05:00:0628657.14 59.99 1.13%
AEIS 2020-11-23 06:00:0528657.14 59.99 1.13%
AEIS 2020-11-23 07:00:0628657.14 59.99 1.13%
AEIS 2020-11-23 08:00:0628657.14 59.99 1.13%
AEIS 2020-11-23 09:00:0528657.14 59.99 1.13%
AEIS 2020-11-23 10:00:0628657.14 59.99 1.13%
AEIS 2020-11-23 11:00:0528657.14 59.99 1.13%
AEIS 2020-11-23 12:00:0690.10 59.99 1.13%
AEIS 2020-11-23 13:00:0590.10 59.99 1.13%
AEIS 2020-11-23 14:00:0590.10 59.99 1.13%
AEIS 2020-11-23 15:00:06199999.99 0.01 1.13%
AEIS 2020-11-23 16:00:06184.49 75.50 1.12%
AEIS 2020-11-23 17:00:0692.39 91.90 2.59%
AEIS 2020-11-23 18:00:0692.40 92.13 2.55%
AEIS 2020-11-23 19:00:0692.75 92.47 2.79%
AEIS 2020-11-23 20:00:0593.09 92.94 3.35%
AEIS 2020-11-23 21:00:0593.54 93.43 3.79%
AEIS 2020-11-23 22:00:0593.36 93.26 3.63%
AEIS 2020-11-23 23:00:0594.49 94.22 4.80%
AEIS 2020-11-24 01:00:1495.00 92.29 3.35%
AEIS 2020-11-24 02:00:0595.00 92.29 3.35%
AEIS 2020-11-24 03:00:0695.00 92.29 3.35%
AEIS 2020-11-24 04:00:0595.00 92.29 3.35%
AEIS 2020-11-24 05:00:0695.00 92.29 3.35%
AEIS 2020-11-24 06:00:0495.00 92.29 3.35%
AEIS 2020-11-24 07:00:0595.00 92.29 3.35%
AEIS 2020-11-24 08:00:0595.00 92.29 3.35%
AEIS 2020-11-24 09:00:0595.00 92.29 3.35%
AEIS 2020-11-24 10:00:0695.00 92.29 3.35%
AEIS 2020-11-24 11:00:0595.00 92.29 3.35%
AEIS 2020-11-24 12:00:0695.00 92.29 3.35%
AEIS 2020-11-24 13:00:0695.00 92.29 3.35%
AEIS 2020-11-24 14:00:0595.00 92.29 3.35%
AEIS 2020-11-24 15:00:05199999.99 95.00 3.35%
AEIS 2020-11-24 16:00:064294.67 90.40 3.35%
AEIS 2020-11-24 17:00:1295.52 94.80 0.74%
AEIS 2020-11-24 18:00:0696.87 96.65 2.48%
AEIS 2020-11-24 19:00:0597.41 97.20 3.12%
AEIS 2020-11-24 20:00:0596.97 96.75 2.52%
AEIS 2020-11-24 21:00:0597.18 96.90 2.72%
AEIS 2020-11-24 22:00:0596.68 96.55 2.24%
AEIS 2020-11-24 23:00:0596.22 96.13 1.86%
AEIS 2020-11-25 01:00:1199.88 95.00 -2.06%
AEIS 2020-11-25 02:00:0599.88 95.00 -2.06%
AEIS 2020-11-25 03:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 04:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 05:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 06:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 07:00:0699.88 95.22 -2.06%
AEIS 2020-11-25 08:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 09:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 10:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 11:00:0599.88 95.22 -2.06%
AEIS 2020-11-25 12:00:0599.88 85.01 -2.06%
AEIS 2020-11-25 13:00:0699.88 85.01 -2.06%
AEIS 2020-11-25 14:00:0699.88 94.20 -2.06%
AEIS 2020-11-25 15:00:05199999.99 94.20 -2.06%
AEIS 2020-11-25 16:00:05199999.99 94.20 -2.06%
AEIS 2020-11-25 17:00:0595.67 95.05 0.64%
AEIS 2020-11-25 18:00:0694.95 94.82 -0.07%
AEIS 2020-11-25 19:00:0695.13 94.93 0.02%
AEIS 2020-11-25 20:00:0595.61 95.53 0.62%
AEIS 2020-11-25 21:00:0595.46 95.27 0.49%
AEIS 2020-11-25 22:00:0695.90 95.74 0.79%
AEIS 2020-11-25 23:00:0694.32 94.29 -0.75%
AEIS 2020-11-26 01:00:1628657.14 85.01 -2.99%
AEIS 2020-11-26 02:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 03:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 04:00:0628657.14 85.01 -2.99%
AEIS 2020-11-26 05:00:0628657.14 85.01 -2.99%
AEIS 2020-11-26 06:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 07:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 08:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 09:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 10:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 11:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 12:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 13:00:0628657.14 85.01 -2.99%
AEIS 2020-11-26 14:00:0628657.14 85.01 -2.99%
AEIS 2020-11-26 15:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 16:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 17:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 18:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 19:00:0628657.14 85.01 -2.99%
AEIS 2020-11-26 20:00:0628657.14 85.01 -2.99%
AEIS 2020-11-26 21:00:0628657.14 85.01 -2.99%
AEIS 2020-11-26 22:00:0528657.14 85.01 -2.99%
AEIS 2020-11-26 23:00:0528657.14 85.01 -2.99%
AEIS 2020-11-27 01:00:1828657.14 85.01 -2.99%
AEIS 2020-11-27 02:00:0628657.14 85.01 -2.99%
AEIS 2020-11-27 03:00:0628657.14 85.01 -2.99%
AEIS 2020-11-27 04:00:0628657.14 85.01 -2.99%
AEIS 2020-11-27 05:00:0528657.14 85.01 -2.99%
AEIS 2020-11-27 06:00:0628657.14 85.01 -2.99%
AEIS 2020-11-27 07:00:0528657.14 85.01 -2.99%
AEIS 2020-11-27 08:00:0528657.14 85.01 -2.99%
AEIS 2020-11-27 09:00:0528657.14 85.01 -2.99%
AEIS 2020-11-27 10:00:0528657.14 85.01 -2.99%
AEIS 2020-11-27 11:00:0628657.14 85.01 -2.99%
AEIS 2020-11-27 12:00:0728657.14 85.01 -2.99%
AEIS 2020-11-27 13:00:0628657.14 85.01 -2.99%
AEIS 2020-11-27 14:00:0528657.14 85.01 -2.99%
AEIS 2020-11-27 15:00:05199999.99 0.01 -2.99%
AEIS 2020-11-27 16:00:05193.53 68.04 -2.99%
AEIS 2020-11-27 17:00:0695.74 95.37 1.10%
AEIS 2020-11-27 18:00:0596.98 96.83 2.92%
AEIS 2020-11-27 19:00:0697.38 97.12 3.14%
AEIS 2020-11-27 20:00:0697.35 97.17 3.21%
AEIS 2020-11-27 21:00:0528657.14 54.60 3.16%
AEIS 2020-11-27 22:00:0628657.14 54.60 3.16%
AEIS 2020-11-27 23:00:0528657.14 54.60 3.16%
AEIS 2020-11-28 01:00:1428657.14 54.60 3.05%
AEIS 2020-11-28 02:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 03:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 04:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 05:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 06:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 07:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 08:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 09:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 10:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 11:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 12:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 13:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 15:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 16:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 17:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 18:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 19:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 20:00:0528657.14 54.60 3.05%
AEIS 2020-11-28 21:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 22:00:0628657.14 54.60 3.05%
AEIS 2020-11-28 23:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 01:00:1628657.14 54.60 3.05%
AEIS 2020-11-29 02:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 03:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 04:00:0628657.14 54.60 3.05%
AEIS 2020-11-29 05:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 06:00:0628657.14 54.60 3.05%
AEIS 2020-11-29 07:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 08:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 09:00:0628657.14 54.60 3.05%
AEIS 2020-11-29 10:00:0628657.14 54.60 3.05%
AEIS 2020-11-29 11:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 12:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 13:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 14:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 15:00:0628657.14 54.60 3.05%
AEIS 2020-11-29 16:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 17:00:0628657.14 54.60 3.05%
AEIS 2020-11-29 18:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 19:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 20:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 21:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 22:00:0528657.14 54.60 3.05%
AEIS 2020-11-29 23:00:0828657.14 54.60 3.05%
AEIS 2020-11-30 01:00:2128657.14 54.60 3.05%
AEIS 2020-11-30 02:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 03:00:0628657.14 54.60 3.05%
AEIS 2020-11-30 04:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 05:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 06:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 07:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 08:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 09:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 10:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 11:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 12:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 13:00:0628657.14 54.60 3.05%
AEIS 2020-11-30 14:00:0528657.14 54.60 3.05%
AEIS 2020-11-30 15:00:05199999.99 0.01 3.05%
AEIS 2020-11-30 16:00:05162.82 75.50 3.05%
AEIS 2020-11-30 17:00:0597.48 97.03 0.06%
AEIS 2020-11-30 18:00:0695.88 95.70 -1.66%
AEIS 2020-11-30 19:00:0597.00 96.77 -0.39%
AEIS 2020-11-30 20:00:0596.84 96.67 -0.71%
AEIS 2020-11-30 21:00:0696.80 96.73 -0.66%
AEIS 2020-11-30 22:00:0596.57 96.36 -0.85%
AEIS 2020-11-30 23:00:0596.32 96.24 -1.23%
AEIS 2020-12-01 01:00:1398.00 75.50 -0.94%
AEIS 2020-12-01 02:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 03:00:0698.00 58.70 -0.94%
AEIS 2020-12-01 04:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 05:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 06:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 07:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 08:00:0698.00 58.70 -0.94%
AEIS 2020-12-01 09:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 10:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 11:00:0598.00 58.70 -0.94%
AEIS 2020-12-01 12:00:0698.00 96.46 -0.94%
AEIS 2020-12-01 13:00:0598.00 96.46 -0.94%
AEIS 2020-12-01 14:00:0598.00 96.46 -0.94%
AEIS 2020-12-01 15:00:0598.00 96.46 -0.94%
AEIS 2020-12-01 16:00:06154.33 96.46 -0.94%
AEIS 2020-12-01 17:00:0598.35 98.03 1.69%
AEIS 2020-12-01 18:00:0598.00 97.73 1.54%
AEIS 2020-12-01 19:00:0599.31 98.93 2.70%
AEIS 2020-12-01 20:00:0698.19 98.14 1.83%
AEIS 2020-12-01 21:00:0699.44 99.25 2.98%
AEIS 2020-12-01 22:00:0599.78 99.56 3.35%
AEIS 2020-12-01 23:00:05100.73 100.43 4.43%
AEIS 2020-12-02 01:00:12105.00 96.46 2.13%
AEIS 2020-12-02 02:00:05105.00 92.00 2.13%
AEIS 2020-12-02 03:00:05105.00 58.70 2.13%
AEIS 2020-12-02 04:00:06105.00 58.70 2.13%
AEIS 2020-12-02 05:00:05105.00 58.70 2.13%
AEIS 2020-12-02 06:00:05105.00 58.70 2.13%
AEIS 2020-12-02 07:00:05105.00 58.70 2.13%
AEIS 2020-12-02 08:00:05105.00 58.70 2.13%
AEIS 2020-12-02 09:00:05105.00 58.70 2.13%
AEIS 2020-12-02 10:00:06105.00 58.70 2.13%
AEIS 2020-12-02 11:00:05105.00 58.70 2.13%
AEIS 2020-12-02 12:00:06105.00 99.75 2.13%
AEIS 2020-12-02 13:00:06105.00 99.75 2.13%
AEIS 2020-12-02 14:00:06105.00 99.75 2.13%
AEIS 2020-12-02 15:00:06199999.99 58.70 2.13%
AEIS 2020-12-02 16:00:05100.25 97.00 2.13%
AEIS 2020-12-02 17:00:0699.68 98.64 -0.26%
AEIS 2020-12-02 18:00:0699.70 99.33 -0.20%
AEIS 2020-12-02 19:00:0699.47 99.30 -0.40%
AEIS 2020-12-02 20:00:0599.00 98.77 -0.87%
AEIS 2020-12-02 21:00:0699.00 98.90 -0.80%
AEIS 2020-12-02 22:00:0599.40 99.31 -0.39%
AEIS 2020-12-02 23:00:0699.98 99.90 0.21%
AEIS 2020-12-03 01:00:1333433.33 97.05 -0.01%
AEIS 2020-12-03 02:00:0533433.33 97.05 -0.01%
AEIS 2020-12-03 03:00:0633433.33 97.05 -0.01%
AEIS 2020-12-03 04:00:0533433.33 97.05 -0.01%
AEIS 2020-12-03 05:00:0633433.33 97.05 -0.01%
AEIS 2020-12-03 06:00:0533433.33 97.05 -0.01%
AEIS 2020-12-03 07:00:0633433.33 97.05 -0.01%
AEIS 2020-12-03 08:00:0533433.33 97.05 -0.01%
AEIS 2020-12-03 09:00:0633433.33 97.05 -0.01%
AEIS 2020-12-03 10:00:0533433.33 97.05 -0.01%
AEIS 2020-12-03 11:00:0533433.33 97.05 -0.01%
AEIS 2020-12-03 12:00:06100.00 97.05 -0.01%
AEIS 2020-12-03 13:00:05100.00 97.05 -0.01%
AEIS 2020-12-03 14:00:05100.00 97.05 -0.01%
AEIS 2020-12-03 15:00:05199999.99 0.01 -0.01%
AEIS 2020-12-03 16:00:06167.18 99.99 -0.01%
AEIS 2020-12-03 17:00:0699.99 99.63 0.01%
AEIS 2020-12-03 18:00:05100.97 100.48 0.73%
AEIS 2020-12-03 19:00:0699.90 99.67 -0.12%
AEIS 2020-12-03 20:00:0599.77 99.57 -0.22%
AEIS 2020-12-03 21:00:0698.99 98.83 -1.05%
AEIS 2020-12-03 22:00:0698.47 98.32 -1.57%
AEIS 2020-12-03 23:00:0697.91 97.82 -2.13%
AEIS 2020-12-04 00:00:05105.00 85.00 -2.08%
AEIS 2020-12-04 01:00:14105.00 85.00 -2.64%
AEIS 2020-12-04 02:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 03:00:06105.00 53.21 -2.64%
AEIS 2020-12-04 04:00:14105.00 53.21 -2.64%
AEIS 2020-12-04 05:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 06:00:06105.00 53.21 -2.64%
AEIS 2020-12-04 07:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 08:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 09:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 10:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 11:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 12:00:06105.00 53.21 -2.64%
AEIS 2020-12-04 13:00:05105.00 53.21 -2.64%
AEIS 2020-12-04 14:00:06105.00 53.21 -2.64%
AEIS 2020-12-04 15:00:06199999.99 0.01 -2.64%
AEIS 2020-12-04 16:00:05199999.99 94.51 -2.64%
AEIS 2020-12-04 17:00:0599.28 98.87 1.18%
AEIS 2020-12-04 18:00:06100.60 99.97 2.25%
AEIS 2020-12-04 19:00:06101.11 100.86 3.10%
AEIS 2020-12-04 20:00:05101.22 100.99 3.16%
AEIS 2020-12-04 21:00:06101.40 101.23 3.41%
AEIS 2020-12-04 22:00:06100.96 100.89 3.05%
AEIS 2020-12-04 23:00:05100.91 100.86 3.07%
AEIS 2020-12-05 01:00:14116.66 100.47 2.90%
AEIS 2020-12-05 02:00:05116.66 100.52 2.90%
AEIS 2020-12-05 03:00:05116.66 100.52 2.90%
AEIS 2020-12-05 04:00:06116.66 100.52 2.90%
AEIS 2020-12-05 05:00:05116.66 100.52 2.90%
AEIS 2020-12-05 06:00:05116.66 100.52 2.90%
AEIS 2020-12-05 07:00:06116.66 100.52 2.90%
AEIS 2020-12-05 08:00:05116.66 100.52 2.90%
AEIS 2020-12-05 09:00:05116.66 100.52 2.90%
AEIS 2020-12-05 10:00:05116.66 100.52 2.90%
AEIS 2020-12-05 11:00:05116.66 100.52 2.90%
AEIS 2020-12-05 12:00:05116.66 100.52 2.90%
AEIS 2020-12-05 13:00:05116.66 100.52 2.90%
AEIS 2020-12-05 14:00:05116.66 100.52 2.90%
AEIS 2020-12-05 15:00:05116.66 100.52 2.90%
AEIS 2020-12-05 16:00:06116.66 100.52 2.90%
AEIS 2020-12-05 17:00:06116.66 100.52 2.90%
AEIS 2020-12-05 18:00:05116.66 100.52 2.90%
AEIS 2020-12-05 19:00:05116.66 100.52 2.90%
AEIS 2020-12-05 20:00:05116.66 100.52 2.90%
AEIS 2020-12-05 21:00:05116.66 100.52 2.90%
AEIS 2020-12-05 22:00:06116.66 100.52 2.90%
AEIS 2020-12-05 23:00:06116.66 100.52 2.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98