investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEIS: Advanced Energy Industries, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
AEIS 2025-06-16 00:00:500.00 0.00 -3.06%
AEIS 2025-06-16 05:00:42194.38 99.99 -3.06%
AEIS 2025-06-16 06:00:41194.78 99.99 -3.06%
AEIS 2025-06-16 07:00:42193.97 99.99 -3.06%
AEIS 2025-06-16 08:00:39141.12 99.99 -3.06%
AEIS 2025-06-16 08:28:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1772695/000177269525000112/0001772695-25-000112-index.htm
8-K - Sunnova Energy International Inc. (0001772695) (Filer)
AEIS 2025-06-16 09:00:41129.99 123.30 -3.06%
AEIS 2025-06-16 10:00:42125.88 124.50 1.74%
AEIS 2025-06-16 11:00:38126.32 125.80 2.65%
AEIS 2025-06-16 12:00:38125.63 125.35 2.14%
AEIS 2025-06-16 13:00:40126.16 125.95 2.63%
AEIS 2025-06-16 14:00:41126.32 125.97 2.58%
AEIS 2025-06-16 15:00:38125.56 125.31 2.13%
AEIS 2025-06-16 16:00:40125.50 125.24 1.94%
AEIS 2025-06-16 17:00:37127.74 124.62 2.01%
AEIS 2025-06-16 17:13:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1349436/000121390025054835/0001213900-25-054835-index.htm
8-K - SANDRIDGE ENERGY INC (0001349436) (Filer)
AEIS 2025-06-16 18:00:42141.12 124.62 2.01%
AEIS 2025-06-16 21:00:380.00 0.00 2.01%
AEIS 2025-06-16 21:31:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/67215/000006721525000048/0000067215-25-000048-index.htm
8-K - DYCOM INDUSTRIES INC (0000067215) (Filer)
2025-06-17
AEIS 2025-06-17 05:01:08200.41 120.15 2.01%
AEIS 2025-06-17 06:00:41200.41 99.99 2.01%
AEIS 2025-06-17 08:00:38129.99 99.99 2.01%
AEIS 2025-06-17 10:00:40125.31 124.56 -0.46%
AEIS 2025-06-17 11:00:36124.98 124.56 -0.49%
AEIS 2025-06-17 12:00:39125.12 124.95 -0.15%
AEIS 2025-06-17 13:00:40125.01 124.74 -0.42%
AEIS 2025-06-17 14:00:40125.14 124.74 -0.21%
AEIS 2025-06-17 15:00:43125.08 124.70 -0.32%
AEIS 2025-06-17 16:00:39124.56 124.47 -0.62%
AEIS 2025-06-17 16:34:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/3570/000000357025000086/0000003570-25-000086-index.htm
8-K - Cheniere Energy, Inc. (0000003570) (Filer)
AEIS 2025-06-17 17:00:36127.01 122.12 -0.57%
AEIS 2025-06-17 17:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1724965/000119312525142137/0001193125-25-142137-index.htm
8-K - TALOS ENERGY INC. (0001724965) (Filer)
AEIS 2025-06-17 18:00:40129.84 107.37 -0.57%
AEIS 2025-06-17 21:00:370.00 0.00 -0.57%
2025-06-18
AEIS 2025-06-18 05:00:45196.74 99.99 -0.57%
AEIS 2025-06-18 08:00:42129.99 99.99 -0.57%
AEIS 2025-06-18 10:00:41125.86 124.58 0.55%
AEIS 2025-06-18 11:00:44126.30 126.01 1.23%
AEIS 2025-06-18 12:00:36126.61 126.35 1.59%
AEIS 2025-06-18 13:00:38127.66 127.45 2.45%
AEIS 2025-06-18 14:00:42127.52 127.20 2.17%
AEIS 2025-06-18 15:00:44127.95 127.67 2.66%
AEIS 2025-06-18 16:00:45129.16 128.91 3.52%
AEIS 2025-06-18 17:00:40141.12 126.48 3.61%
AEIS 2025-06-18 18:00:40129.63 128.25 3.61%
AEIS 2025-06-18 19:00:44129.53 128.15 3.61%
AEIS 2025-06-18 20:00:43129.64 128.25 3.61%
AEIS 2025-06-18 21:00:430.00 0.00 3.61%
2025-06-20
AEIS 2025-06-20 05:00:33206.35 126.50 0.03%
AEIS 2025-06-20 08:00:35206.35 128.50 0.75%
AEIS 2025-06-20 09:00:34206.35 129.81 0.75%
AEIS 2025-06-20 10:00:39130.14 129.66 0.88%
AEIS 2025-06-20 11:00:37128.59 128.06 -0.45%
AEIS 2025-06-20 12:00:37128.62 128.16 -0.59%
AEIS 2025-06-20 13:00:36128.89 128.36 -0.37%
AEIS 2025-06-20 14:00:42128.97 128.69 -0.02%
AEIS 2025-06-20 15:00:36128.66 128.44 -0.26%
AEIS 2025-06-20 16:01:08128.73 128.50 -0.30%
AEIS 2025-06-20 17:01:15131.18 128.75 1.65%
AEIS 2025-06-20 18:01:19159.75 128.75 1.65%
AEIS 2025-06-20 21:00:380.00 0.00 1.65%
2025-06-23
AEIS 2025-06-23 05:00:36205.80 128.63 1.65%
AEIS 2025-06-23 06:00:37205.80 91.45 1.65%
AEIS 2025-06-23 07:00:36130.00 128.63 0.00%
AEIS 2025-06-23 08:00:56130.00 125.08 0.19%
AEIS 2025-06-23 09:00:43129.99 125.08 0.00%
AEIS 2025-06-23 10:00:54129.50 128.78 0.40%
AEIS 2025-06-23 11:00:38128.99 128.60 0.10%
AEIS 2025-06-23 12:00:35129.45 129.02 0.40%
AEIS 2025-06-23 13:00:40127.34 126.69 -1.36%
AEIS 2025-06-23 14:00:41128.45 128.25 -0.19%
AEIS 2025-06-23 15:00:36129.84 129.46 0.83%
AEIS 2025-06-23 16:00:41130.00 129.84 1.02%
AEIS 2025-06-23 17:00:38132.60 127.58 1.10%
AEIS 2025-06-23 18:00:39130.71 129.31 1.10%
AEIS 2025-06-23 19:00:37207.07 127.58 1.10%
AEIS 2025-06-23 21:00:420.00 0.00 1.10%
2025-06-24
AEIS 2025-06-24 05:00:36206.74 99.99 1.10%
AEIS 2025-06-24 07:00:44208.04 107.00 1.10%
AEIS 2025-06-24 08:00:40208.04 130.03 1.10%
AEIS 2025-06-24 09:00:36135.76 130.11 1.46%
AEIS 2025-06-24 10:00:38131.78 131.27 1.10%
AEIS 2025-06-24 11:00:38133.84 133.46 2.75%
AEIS 2025-06-24 12:00:40133.75 133.58 2.80%
AEIS 2025-06-24 13:00:46132.95 132.38 2.09%
AEIS 2025-06-24 14:00:39132.49 132.30 1.87%
AEIS 2025-06-24 15:00:38131.94 131.84 1.44%
AEIS 2025-06-24 16:00:45132.62 132.53 2.02%
AEIS 2025-06-24 17:00:43133.21 131.81 1.91%
AEIS 2025-06-24 17:26:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842625000069/0001108426-25-000069-index.htm
8-K - TXNM ENERGY INC (0001108426) (Filer)
AEIS 2025-06-24 18:00:43136.15 130.97 1.91%
AEIS 2025-06-24 19:00:42136.15 132.50 1.91%
AEIS 2025-06-24 20:00:36136.15 130.97 2.50%
AEIS 2025-06-24 21:00:370.00 0.00 2.50%
2025-06-25
AEIS 2025-06-25 05:00:40136.00 132.50 1.23%
AEIS 2025-06-25 07:57:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/107687/000010768725000020/0000107687-25-000020-index.htm
8-K - WINNEBAGO INDUSTRIES INC (0000107687) (Filer)
AEIS 2025-06-25 08:00:41136.00 130.50 -0.05%
AEIS 2025-06-25 09:00:40133.79 130.50 -0.05%
AEIS 2025-06-25 10:00:42134.17 133.31 1.25%
AEIS 2025-06-25 11:00:40134.63 134.40 1.58%
AEIS 2025-06-25 12:00:43135.03 134.78 1.76%
AEIS 2025-06-25 13:00:40135.22 134.97 1.92%
AEIS 2025-06-25 14:00:41134.51 134.10 1.52%
AEIS 2025-06-25 15:00:38134.17 134.00 1.22%
AEIS 2025-06-25 16:00:39133.44 133.30 0.61%
AEIS 2025-06-25 16:07:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/107687/000010768725000022/0000107687-25-000022-index.htm
10-Q - WINNEBAGO INDUSTRIES INC (0000107687) (Filer)
AEIS 2025-06-25 17:00:40135.81 132.00 1.06%
AEIS 2025-06-25 18:00:42136.00 132.00 1.06%
AEIS 2025-06-25 20:00:38136.00 131.00 1.06%
AEIS 2025-06-25 21:00:440.00 0.00 1.06%
2025-06-26
AEIS 2025-06-26 05:00:41213.24 133.35 1.06%
AEIS 2025-06-26 06:00:40210.34 130.10 0.92%
AEIS 2025-06-26 08:00:40148.71 133.47 0.92%
AEIS 2025-06-26 09:00:41134.26 133.50 0.92%
AEIS 2025-06-26 10:00:39133.48 133.00 -0.09%
AEIS 2025-06-26 11:00:35133.98 133.81 0.43%
AEIS 2025-06-26 12:00:40133.73 133.56 0.31%
AEIS 2025-06-26 13:00:41134.04 133.84 0.54%
AEIS 2025-06-26 14:00:38133.65 133.35 0.17%
AEIS 2025-06-26 15:00:37133.97 133.91 0.50%
AEIS 2025-06-26 16:00:37134.02 133.83 0.57%
AEIS 2025-06-26 17:00:36136.00 133.10 -0.11%
AEIS 2025-06-26 21:00:470.00 0.00 -0.11%
2025-06-27
AEIS 2025-06-27 05:00:37147.62 133.12 -0.11%
AEIS 2025-06-27 08:00:41135.99 134.00 -0.11%
AEIS 2025-06-27 09:00:32135.40 133.50 -0.11%
AEIS 2025-06-27 10:00:37135.74 134.86 1.06%
AEIS 2025-06-27 11:00:33134.60 134.03 0.22%
AEIS 2025-06-27 12:00:36133.78 133.59 -0.16%
AEIS 2025-06-27 13:00:31133.72 133.37 -0.21%
AEIS 2025-06-27 14:00:35132.62 132.27 -1.06%
AEIS 2025-06-27 15:00:43131.47 131.15 -2.01%
AEIS 2025-06-27 16:00:34132.42 132.37 -1.06%
AEIS 2025-06-27 17:00:30135.00 131.00 -1.14%
AEIS 2025-06-27 18:00:26132.87 131.44 -1.14%
AEIS 2025-06-27 19:00:24135.00 130.00 -1.14%
AEIS 2025-06-27 20:00:37135.00 131.60 0.80%
AEIS 2025-06-27 21:00:300.00 0.00 0.80%
2025-06-30
AEIS 2025-06-30 05:00:36211.69 130.10 0.80%
AEIS 2025-06-30 06:00:32211.69 130.00 0.80%
AEIS 2025-06-30 08:00:34150.93 130.00 1.17%
AEIS 2025-06-30 09:00:37134.46 132.80 1.17%
AEIS 2025-06-30 10:00:34133.49 132.71 0.31%
AEIS 2025-06-30 11:00:33133.24 132.83 0.47%
AEIS 2025-06-30 12:00:32132.75 132.53 0.19%
AEIS 2025-06-30 13:00:35132.63 132.47 0.14%
AEIS 2025-06-30 14:00:40132.59 132.28 0.12%
AEIS 2025-06-30 15:00:34132.35 132.22 -0.04%
AEIS 2025-06-30 16:00:40132.50 132.44 0.12%
AEIS 2025-06-30 17:00:37135.12 130.00 0.14%
AEIS 2025-06-30 18:00:41133.09 131.66 0.14%
AEIS 2025-06-30 19:00:30133.04 131.62 0.14%
AEIS 2025-06-30 20:00:33132.84 132.28 0.14%
AEIS 2025-06-30 21:00:300.00 0.00 0.14%
2025-07-01
AEIS 2025-07-01 05:00:36210.67 130.00 0.14%
AEIS 2025-07-01 08:00:37132.39 130.08 -0.11%
AEIS 2025-07-01 09:00:35132.34 130.08 -0.11%
AEIS 2025-07-01 10:00:31131.97 131.62 -0.59%
AEIS 2025-07-01 11:00:35131.62 131.36 -0.61%
AEIS 2025-07-01 12:00:32133.14 132.69 0.23%
AEIS 2025-07-01 13:00:36132.99 132.81 0.23%
AEIS 2025-07-01 14:00:43134.39 134.13 1.25%
AEIS 2025-07-01 15:00:37133.99 133.72 0.92%
AEIS 2025-07-01 16:00:34133.62 133.53 0.79%
AEIS 2025-07-01 17:00:38136.24 131.00 0.83%
AEIS 2025-07-01 18:00:33134.25 132.83 0.83%
AEIS 2025-07-01 19:00:38134.37 132.94 0.83%
AEIS 2025-07-01 21:00:320.00 0.00 0.83%
2025-07-02
AEIS 2025-07-02 05:00:37212.40 130.00 0.83%
AEIS 2025-07-02 08:00:37212.40 130.08 0.83%
AEIS 2025-07-02 09:00:36133.59 131.49 0.83%
AEIS 2025-07-02 10:00:36133.88 133.22 0.02%
AEIS 2025-07-02 11:00:32135.37 135.06 1.25%
AEIS 2025-07-02 12:00:34135.87 135.65 1.58%
AEIS 2025-07-02 13:00:36135.80 135.63 1.55%
AEIS 2025-07-02 14:00:41136.39 136.24 2.11%
AEIS 2025-07-02 15:00:33137.17 136.86 2.48%
AEIS 2025-07-02 16:00:35137.62 137.52 2.97%
AEIS 2025-07-02 17:00:40140.27 134.88 2.78%
AEIS 2025-07-02 18:00:37138.30 136.86 2.78%
AEIS 2025-07-02 19:00:39138.28 136.84 3.53%
AEIS 2025-07-02 21:00:440.00 0.00 3.53%
2025-07-03
AEIS 2025-07-03 05:00:38218.75 133.66 3.53%
AEIS 2025-07-03 07:00:40142.84 133.66 3.53%
AEIS 2025-07-03 08:00:44220.08 133.66 3.53%
AEIS 2025-07-03 09:00:40139.32 137.77 3.53%
AEIS 2025-07-03 10:00:37138.65 138.31 0.69%
AEIS 2025-07-03 11:00:39139.26 139.00 1.18%
AEIS 2025-07-03 12:00:36138.92 138.81 1.01%
AEIS 2025-07-03 13:00:35138.25 138.09 0.27%
AEIS 2025-07-03 14:00:32151.76 136.78 0.44%
AEIS 2025-07-03 15:00:36146.53 138.00 0.44%
AEIS 2025-07-03 17:00:36146.53 136.78 0.33%
AEIS 2025-07-03 18:00:350.00 0.00 0.33%
2025-07-07
AEIS 2025-07-07 05:00:45138.07 130.00 0.33%
AEIS 2025-07-07 06:00:43138.07 133.13 0.33%
AEIS 2025-07-07 07:00:37141.99 133.13 0.33%
AEIS 2025-07-07 09:00:46138.13 136.13 0.33%
AEIS 2025-07-07 10:00:41138.00 137.00 -0.62%
AEIS 2025-07-07 11:00:46137.34 137.13 -0.57%
AEIS 2025-07-07 12:00:35137.07 136.75 -0.87%
AEIS 2025-07-07 13:00:32136.34 135.94 -1.45%
AEIS 2025-07-07 14:00:35136.62 136.44 -1.19%
AEIS 2025-07-07 15:00:30136.63 136.47 -1.12%
AEIS 2025-07-07 16:00:35136.54 136.44 -1.16%
AEIS 2025-07-07 17:00:40139.00 133.96 -1.09%
AEIS 2025-07-07 18:00:38139.00 133.13 -1.09%
AEIS 2025-07-07 21:00:330.00 0.00 -1.09%
2025-07-08
AEIS 2025-07-08 05:00:42217.24 132.19 -1.09%
AEIS 2025-07-08 07:00:31217.24 135.66 -1.09%
AEIS 2025-07-08 08:00:34164.73 136.62 0.17%
AEIS 2025-07-08 09:00:36139.99 136.62 0.17%
AEIS 2025-07-08 10:00:32137.37 136.93 0.24%
AEIS 2025-07-08 11:00:34138.03 137.25 0.87%
AEIS 2025-07-08 12:00:33138.59 138.27 1.25%
AEIS 2025-07-08 13:00:36138.76 138.59 1.48%
AEIS 2025-07-08 14:00:34138.74 138.25 1.38%
AEIS 2025-07-08 15:00:38138.00 137.88 0.93%
AEIS 2025-07-08 16:00:38138.16 138.02 1.14%
AEIS 2025-07-08 17:00:43140.80 135.38 1.07%
AEIS 2025-07-08 18:00:41138.07 135.30 1.07%
AEIS 2025-07-08 19:00:39154.14 132.47 1.07%
AEIS 2025-07-08 20:00:41164.73 132.47 1.07%
AEIS 2025-07-08 21:00:390.00 0.00 1.07%
2025-07-09
AEIS 2025-07-09 05:00:37220.91 130.00 1.07%
AEIS 2025-07-09 06:00:40220.91 138.06 1.07%
AEIS 2025-07-09 07:00:40142.43 138.06 1.07%
AEIS 2025-07-09 08:00:37164.14 138.06 1.07%
AEIS 2025-07-09 09:00:36139.53 138.06 1.07%
AEIS 2025-07-09 10:00:36139.13 138.69 0.48%
AEIS 2025-07-09 11:00:36137.80 136.75 -0.39%
AEIS 2025-07-09 12:00:36138.35 138.11 0.06%
AEIS 2025-07-09 13:00:36138.80 138.31 0.51%
AEIS 2025-07-09 14:00:37141.13 140.81 2.15%
AEIS 2025-07-09 15:00:34140.74 140.50 1.90%
AEIS 2025-07-09 16:00:40141.19 141.12 2.29%
AEIS 2025-07-09 17:00:38143.81 140.00 2.22%
AEIS 2025-07-09 18:00:34199.94 140.00 2.22%
AEIS 2025-07-09 21:00:360.00 0.00 2.22%
2025-07-10
AEIS 2025-07-10 05:00:46224.39 129.00 -1.11%
AEIS 2025-07-10 08:00:39224.39 129.00 -0.09%
AEIS 2025-07-10 09:00:41181.97 129.00 -0.09%
AEIS 2025-07-10 10:00:37141.97 141.31 0.24%
AEIS 2025-07-10 11:00:37142.79 142.55 1.14%
AEIS 2025-07-10 12:00:31143.98 143.63 1.93%
AEIS 2025-07-10 13:00:35143.59 143.10 1.61%
AEIS 2025-07-10 14:00:37143.32 143.16 1.51%
AEIS 2025-07-10 15:00:37143.16 142.97 1.41%
AEIS 2025-07-10 16:00:39143.80 143.66 1.85%
AEIS 2025-07-10 16:16:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/102729/000110465925066993/0001104659-25-066993-index.htm
8-K - VALMONT INDUSTRIES INC (0000102729) (Filer)
AEIS 2025-07-10 17:00:41144.54 140.85 1.77%
AEIS 2025-07-10 18:00:42144.54 137.15 1.77%
AEIS 2025-07-10 21:00:360.00 0.00 1.77%
2025-07-11
AEIS 2025-07-11 05:00:48143.47 82.31 1.77%
AEIS 2025-07-11 06:00:40165.82 82.31 1.77%
AEIS 2025-07-11 07:00:40143.62 82.31 1.77%
AEIS 2025-07-11 08:00:44165.82 118.95 1.77%
AEIS 2025-07-11 09:00:46143.18 140.28 1.77%
AEIS 2025-07-11 10:00:50142.09 140.69 -1.79%
AEIS 2025-07-11 11:00:39141.98 141.28 -1.18%
AEIS 2025-07-11 12:00:42141.66 141.21 -1.43%
AEIS 2025-07-11 13:00:46141.90 141.44 -1.33%
AEIS 2025-07-11 14:00:41141.87 141.53 -1.41%
AEIS 2025-07-11 15:00:40142.12 141.94 -1.08%
AEIS 2025-07-11 16:00:41140.97 140.77 -1.97%
AEIS 2025-07-11 17:00:45143.40 138.00 -2.17%
AEIS 2025-07-11 18:00:45165.82 135.00 -2.17%
AEIS 2025-07-11 21:00:480.00 0.00 -2.17%
2025-07-14
AEIS 2025-07-14 05:00:41165.82 138.62 -2.17%
AEIS 2025-07-14 06:00:45165.82 82.31 -2.17%
AEIS 2025-07-14 08:00:44165.82 130.08 -2.17%
AEIS 2025-07-14 09:00:45143.59 139.30 -2.17%
AEIS 2025-07-14 10:00:46139.41 138.22 -1.27%
AEIS 2025-07-14 11:00:44140.37 140.00 -0.28%
AEIS 2025-07-14 12:00:41140.25 139.97 -0.38%
AEIS 2025-07-14 13:00:42141.09 140.78 0.26%
AEIS 2025-07-14 14:00:46141.15 140.99 0.22%
AEIS 2025-07-14 15:00:47141.22 141.03 0.32%
AEIS 2025-07-14 16:00:42141.56 141.47 0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.