investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEIS: Advanced Energy Industries, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
AEIS 2025-10-30 11:01:07205.35 204.32 -1.97%
AEIS 2025-10-30 12:01:07205.52 205.10 -1.37%
AEIS 2025-10-30 13:01:10206.17 205.77 -1.03%
AEIS 2025-10-30 14:01:08206.64 205.94 -0.86%
AEIS 2025-10-30 15:01:10206.57 205.85 -1.07%
AEIS 2025-10-30 16:01:12210.00 200.00 -1.19%
AEIS 2025-10-30 17:01:07209.68 201.62 -1.17%
AEIS 2025-10-30 18:01:12210.00 196.00 -1.17%
AEIS 2025-10-30 20:01:160.00 0.00 -1.17%
2025-10-31
AEIS 2025-10-31 04:01:120.00 180.00 -1.17%
AEIS 2025-10-31 05:01:13219.87 180.00 -1.17%
AEIS 2025-10-31 07:01:11219.87 201.49 -1.17%
AEIS 2025-10-31 07:06:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842625000107/0001108426-25-000107-index.htm
8-K - TXNM ENERGY INC (0001108426) (Filer)
AEIS 2025-10-31 10:01:09205.46 204.52 -0.37%
AEIS 2025-10-31 11:01:07205.06 204.71 -0.36%
AEIS 2025-10-31 11:39:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1992243/000121390025104500/0001213900-25-104500-index.htm
8-K - T1 Energy Inc. (0001992243) (Filer)
AEIS 2025-10-31 12:01:09202.18 201.86 -1.74%
AEIS 2025-10-31 13:01:10200.86 200.43 -2.33%
AEIS 2025-10-31 14:01:26201.65 201.34 -1.93%
AEIS 2025-10-31 15:01:09202.96 202.51 -1.34%
AEIS 2025-10-31 16:02:52206.74 199.50 -1.38%
AEIS 2025-10-31 17:01:08206.74 198.80 -1.40%
AEIS 2025-10-31 17:09:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/10048/000114036125040033/0001140361-25-040033-index.htm
8-K - BARNWELL INDUSTRIES INC (0000010048) (Filer)
AEIS 2025-10-31 18:01:15219.87 181.55 -0.30%
AEIS 2025-10-31 20:01:100.00 0.00 -0.30%
2025-11-03
AEIS 2025-11-03 05:01:17204.51 201.72 -0.30%
AEIS 2025-11-03 06:01:11219.87 200.50 0.19%
AEIS 2025-11-03 08:01:15219.87 201.52 0.19%
AEIS 2025-11-03 09:01:10219.87 204.73 0.19%
AEIS 2025-11-03 10:01:11204.55 203.15 0.45%
AEIS 2025-11-03 11:01:13203.76 203.01 0.24%
AEIS 2025-11-03 12:01:14202.09 201.42 -0.54%
AEIS 2025-11-03 13:01:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1694617/000118518525001608/0001185185-25-001608-index.htm
8-K - Royale Energy, Inc. (0001694617) (Filer)
AEIS 2025-11-03 13:01:17201.62 201.19 -0.68%
AEIS 2025-11-03 14:01:28203.07 202.80 0.11%
AEIS 2025-11-03 15:01:13202.01 201.71 -0.48%
AEIS 2025-11-03 16:01:18203.34 203.04 0.23%
AEIS 2025-11-03 17:02:50209.68 201.62 1.41%
AEIS 2025-11-03 18:01:22209.68 201.62 1.43%
AEIS 2025-11-03 19:01:25209.10 200.00 3.13%
AEIS 2025-11-03 20:01:20209.10 204.90 3.13%
AEIS 2025-11-03 21:02:030.00 0.00 3.13%
AEIS 2025-11-03 22:01:40209.10 204.90 3.13%
2025-11-04
AEIS 2025-11-04 05:01:390.00 193.99 3.13%
AEIS 2025-11-04 06:01:09203.55 201.50 3.13%
AEIS 2025-11-04 07:01:19219.87 201.50 -1.02%
AEIS 2025-11-04 09:01:05213.85 201.50 -1.02%
AEIS 2025-11-04 10:01:11203.94 201.50 -1.73%
AEIS 2025-11-04 10:24:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514705/000151470525000034/0001514705-25-000034-index.htm
8-K - SunCoke Energy, Inc. (0001514705) (Filer)
AEIS 2025-11-04 11:01:05202.29 200.72 -2.19%
AEIS 2025-11-04 12:01:08196.04 195.16 -5.06%
AEIS 2025-11-04 13:01:08198.31 197.44 -3.86%
AEIS 2025-11-04 14:00:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1514705/000151470525000036/0001514705-25-000036-index.htm
10-Q - SunCoke Energy, Inc. (0001514705) (Filer)
AEIS 2025-11-04 14:01:13198.12 197.02 -4.00%
AEIS 2025-11-04 15:05:49197.23 196.63 -4.42%
AEIS 2025-11-04 16:02:17195.44 194.63 -5.30%
AEIS 2025-11-04 17:01:19219.95 195.06 -5.21%
AEIS 2025-11-04 17:11:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/927003/000092700325000023/0000927003-25-000023-index.htm
10-Q - ADVANCED ENERGY INDUSTRIES INC (0000927003) (Filer)
AEIS 2025-11-04 17:58:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1902314/000143774925033053/0001437749-25-033053-index.htm
8-K - M-tron Industries, Inc. (0001902314) (Filer)
AEIS 2025-11-04 18:01:19222.51 215.00 -5.13%
AEIS 2025-11-04 19:01:28203.00 192.00 -0.30%
AEIS 2025-11-04 21:06:26
Advanced Energy Industries, Inc. (AEIS) Q3 2025 Earnings Call Transcript
2025-11-05
AEIS 2025-11-05 05:01:170.00 180.00 -0.30%
AEIS 2025-11-05 06:01:17201.28 190.00 -0.30%
AEIS 2025-11-05 08:02:48
Advanced Energy Industries, Inc. 2025 Q3 - Results - Earnings Call Presentation
AEIS 2025-11-05 09:01:17201.28 195.00 -0.30%
AEIS 2025-11-05 10:01:19201.28 195.00 2.21%
AEIS 2025-11-05 11:01:11221.00 218.67 11.87%
AEIS 2025-11-05 12:01:06221.59 220.62 12.62%
AEIS 2025-11-05 13:01:07219.88 217.89 11.62%
AEIS 2025-11-05 14:01:09218.80 217.85 11.32%
AEIS 2025-11-05 15:01:18226.68 225.44 15.08%
AEIS 2025-11-05 16:01:21228.14 227.01 15.73%
AEIS 2025-11-05 17:01:11225.17 222.00 14.65%
AEIS 2025-11-05 17:55:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/789933/000078993325000101/0000789933-25-000101-index.htm
8-K - NACCO INDUSTRIES INC (0000789933) (Filer)
AEIS 2025-11-05 17:56:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/789933/000078993325000102/0000789933-25-000102-index.htm
10-Q - NACCO INDUSTRIES INC (0000789933) (Filer)
AEIS 2025-11-05 18:06:03225.00 208.00 15.45%
AEIS 2025-11-05 18:14:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324404/000110465925107103/0001104659-25-107103-index.htm
8-K - CF Industries Holdings, Inc. (0001324404) (Filer)
AEIS 2025-11-05 20:08:00225.00 208.00 15.36%
AEIS 2025-11-05 21:01:290.00 0.00 15.36%
2025-11-06
AEIS 2025-11-06 05:01:16235.00 202.00 15.36%
AEIS 2025-11-06 06:01:11225.77 214.01 15.36%
AEIS 2025-11-06 07:01:22225.77 214.01 -0.02%
AEIS 2025-11-06 08:01:10225.77 205.30 -0.02%
AEIS 2025-11-06 09:01:06235.00 224.50 -0.02%
AEIS 2025-11-06 10:01:09234.97 224.50 -0.02%
AEIS 2025-11-06 11:01:10220.97 219.05 -2.82%
AEIS 2025-11-06 12:01:06219.05 217.37 -3.82%
AEIS 2025-11-06 13:01:12219.30 217.99 -3.46%
AEIS 2025-11-06 14:01:18218.45 217.91 -3.93%
AEIS 2025-11-06 15:01:27219.49 218.78 -3.47%
AEIS 2025-11-06 15:12:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1324404/000132440425000030/0001324404-25-000030-index.htm
10-Q - CF Industries Holdings, Inc. (0001324404) (Filer)
AEIS 2025-11-06 16:01:11221.15 220.69 -2.62%
AEIS 2025-11-06 17:01:14219.50 218.00 -3.38%
AEIS 2025-11-06 18:01:14223.54 218.00 -2.92%
AEIS 2025-11-06 18:15:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1349436/000162828025050313/0001628280-25-050313-index.htm
10-Q - SANDRIDGE ENERGY INC (0001349436) (Filer)
AEIS 2025-11-06 18:27:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842625000112/0001108426-25-000112-index.htm
8-K - TXNM ENERGY INC (0001108426) (Filer)
AEIS 2025-11-06 19:01:15229.00 218.00 -2.92%
AEIS 2025-11-06 21:01:290.00 0.00 -4.32%
AEIS 2025-11-06 22:01:18229.00 214.95 -4.32%
2025-11-07
AEIS 2025-11-07 05:01:180.00 180.00 -4.32%
AEIS 2025-11-07 06:01:19220.95 218.55 -4.32%
AEIS 2025-11-07 07:01:25233.35 210.01 -4.32%
AEIS 2025-11-07 08:01:09220.29 216.36 -4.32%
AEIS 2025-11-07 09:01:15219.20 214.82 -4.32%
AEIS 2025-11-07 11:01:10213.65 212.06 -2.95%
AEIS 2025-11-07 12:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1085392/000119312525271431/0001193125-25-271431-index.htm
8-K - PUGET ENERGY INC /WA (0001085392) (Filer)
AEIS 2025-11-07 12:01:07212.84 212.45 -2.98%
AEIS 2025-11-07 13:01:11210.68 210.36 -3.77%
AEIS 2025-11-07 14:01:32214.69 214.00 -2.18%
AEIS 2025-11-07 15:01:21215.34 214.98 -1.77%
AEIS 2025-11-07 15:05:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/89439/000008943925000060/0000089439-25-000060-index.htm
8-K - MUELLER INDUSTRIES INC (0000089439) (Filer)
AEIS 2025-11-07 16:01:16218.55 217.51 -0.58%
AEIS 2025-11-07 17:01:22216.69 212.90 -1.09%
AEIS 2025-11-07 18:01:18217.20 212.90 -1.22%
AEIS 2025-11-07 19:01:19217.20 216.00 -1.22%
AEIS 2025-11-07 21:01:410.00 0.00 -0.91%
2025-11-10
AEIS 2025-11-10 05:01:25229.73 217.39 -0.91%
AEIS 2025-11-10 06:01:27229.73 217.82 -0.91%
AEIS 2025-11-10 07:01:28233.88 202.00 -0.91%
AEIS 2025-11-10 08:01:16227.56 220.11 -0.91%
AEIS 2025-11-10 09:01:24227.56 220.33 1.86%
AEIS 2025-11-10 09:02:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/67215/000006721525000068/0000067215-25-000068-index.htm
8-K - DYCOM INDUSTRIES INC (0000067215) (Filer)
AEIS 2025-11-10 10:01:13227.56 222.51 2.15%
AEIS 2025-11-10 11:01:20222.59 220.92 2.16%
AEIS 2025-11-10 12:01:15220.89 219.34 1.70%
AEIS 2025-11-10 13:01:17220.90 220.42 1.78%
AEIS 2025-11-10 14:01:18221.48 221.03 2.10%
AEIS 2025-11-10 15:01:19220.58 220.00 1.50%
AEIS 2025-11-10 16:01:36221.30 220.97 1.98%
AEIS 2025-11-10 17:01:30222.29 210.00 1.17%
AEIS 2025-11-10 17:17:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842625000114/0001108426-25-000114-index.htm
8-K - TXNM ENERGY INC (0001108426) (Filer)
AEIS 2025-11-10 18:01:24223.64 215.05 1.19%
AEIS 2025-11-10 18:07:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/894627/000089462725000057/0000894627-25-000057-index.htm
10-Q - VAALCO ENERGY INC /DE/ (0000894627) (Filer)
AEIS 2025-11-10 19:01:23233.88 210.00 1.19%
AEIS 2025-11-10 20:01:21233.88 210.50 1.19%
AEIS 2025-11-10 21:01:300.00 0.00 1.19%
2025-11-11
AEIS 2025-11-11 05:01:24220.83 216.67 1.19%
AEIS 2025-11-11 06:01:25234.00 217.11 1.19%
AEIS 2025-11-11 07:01:24233.88 211.00 1.19%
AEIS 2025-11-11 08:01:24220.39 217.11 1.19%
AEIS 2025-11-11 09:01:46218.90 217.11 1.19%
AEIS 2025-11-11 10:01:19218.89 217.11 -0.62%
AEIS 2025-11-11 11:01:13218.68 216.35 -0.99%
AEIS 2025-11-11 12:01:16216.04 215.53 -1.60%
AEIS 2025-11-11 13:01:23215.28 214.61 -1.96%
AEIS 2025-11-11 14:01:17216.42 215.41 -1.69%
AEIS 2025-11-11 15:01:21215.77 215.34 -1.76%
AEIS 2025-11-11 16:01:15214.91 214.52 -2.19%
AEIS 2025-11-11 17:01:15220.19 216.02 -1.09%
AEIS 2025-11-11 18:01:39220.19 213.00 -1.08%
AEIS 2025-11-11 21:01:360.00 0.00 -1.08%
2025-11-12
AEIS 2025-11-12 05:01:22220.29 214.91 -1.08%
AEIS 2025-11-12 06:01:18220.29 215.98 -1.08%
AEIS 2025-11-12 07:01:14270.28 214.01 -1.08%
AEIS 2025-11-12 08:01:14247.96 215.00 -1.08%
AEIS 2025-11-12 09:01:13247.97 195.71 0.26%
AEIS 2025-11-12 10:01:15242.99 217.01 0.26%
AEIS 2025-11-12 11:01:09219.84 218.48 1.75%
AEIS 2025-11-12 12:01:09215.54 215.03 -0.42%
AEIS 2025-11-12 13:01:11214.83 213.88 -0.83%
AEIS 2025-11-12 14:01:13214.70 213.50 -1.13%
AEIS 2025-11-12 15:01:15215.00 214.13 -0.44%
AEIS 2025-11-12 16:01:14213.46 212.97 -1.25%
AEIS 2025-11-12 17:01:17216.94 212.20 -1.45%
AEIS 2025-11-12 18:01:14216.94 210.00 -2.76%
AEIS 2025-11-12 19:01:14211.00 208.68 -2.30%
AEIS 2025-11-12 21:01:220.00 0.00 -0.82%
AEIS 2025-11-12 22:01:22211.00 210.99 -2.30%
2025-11-13
AEIS 2025-11-13 05:01:22212.79 180.00 -2.30%
AEIS 2025-11-13 06:01:22258.89 186.65 -0.59%
AEIS 2025-11-13 08:01:11256.17 186.65 -0.59%
AEIS 2025-11-13 09:01:13256.17 210.00 -0.27%
AEIS 2025-11-13 10:01:14229.30 210.00 -0.77%
AEIS 2025-11-13 11:01:14208.48 207.38 -2.50%
AEIS 2025-11-13 12:01:16205.96 205.35 -3.14%
AEIS 2025-11-13 13:01:18203.90 202.92 -4.32%
AEIS 2025-11-13 14:01:25203.00 202.04 -4.71%
AEIS 2025-11-13 15:01:30202.90 201.82 -4.99%
AEIS 2025-11-13 16:01:25202.17 201.00 -5.11%
AEIS 2025-11-13 17:01:17206.77 197.99 -4.61%
AEIS 2025-11-13 18:01:17206.77 202.20 -2.83%
AEIS 2025-11-13 19:01:15206.77 202.20 -3.73%
AEIS 2025-11-13 20:01:12206.23 202.20 -3.73%
AEIS 2025-11-13 21:01:290.00 0.00 -3.73%
2025-11-14
AEIS 2025-11-14 05:01:12202.82 196.74 -3.73%
AEIS 2025-11-14 07:01:15251.83 189.01 -3.73%
AEIS 2025-11-14 08:01:18199.74 192.68 -1.49%
AEIS 2025-11-14 09:01:19199.74 188.63 -2.73%
AEIS 2025-11-14 11:01:09202.74 200.07 -0.60%
AEIS 2025-11-14 12:01:05204.26 203.00 0.56%
AEIS 2025-11-14 13:01:15206.78 206.35 1.78%
AEIS 2025-11-14 14:01:19206.97 206.13 1.70%
AEIS 2025-11-14 15:01:26205.95 205.05 1.13%
AEIS 2025-11-14 16:01:31205.45 204.65 0.95%
AEIS 2025-11-14 17:01:29206.43 195.00 -0.16%
AEIS 2025-11-14 18:01:20206.43 198.57 -0.29%
AEIS 2025-11-14 20:01:35206.43 198.57 -0.16%
AEIS 2025-11-14 21:01:410.00 0.00 -0.16%
2025-11-17
AEIS 2025-11-17 05:01:16206.52 202.48 -0.16%
AEIS 2025-11-17 06:01:16205.51 201.88 -0.16%
AEIS 2025-11-17 07:01:13204.50 200.87 -0.16%
AEIS 2025-11-17 08:01:13208.92 201.68 -0.16%
AEIS 2025-11-17 09:01:11208.92 200.46 -0.16%
AEIS 2025-11-17 10:01:10208.92 198.68 -0.63%
AEIS 2025-11-17 11:01:05204.58 202.40 0.46%
AEIS 2025-11-17 12:01:08202.18 200.76 -0.58%
AEIS 2025-11-17 13:01:16203.19 202.43 0.17%
AEIS 2025-11-17 14:01:29202.03 201.06 -0.44%
AEIS 2025-11-17 15:01:17200.15 199.78 -1.22%
AEIS 2025-11-17 16:01:19198.50 197.68 -2.15%
AEIS 2025-11-17 17:02:06202.41 194.71 -1.94%
AEIS 2025-11-17 20:01:27200.00 194.71 -1.94%
AEIS 2025-11-17 21:01:430.00 0.00 -1.94%
2025-11-18
AEIS 2025-11-18 06:01:20199.53 195.96 -1.94%
AEIS 2025-11-18 07:01:22200.00 100.60 -1.94%
AEIS 2025-11-18 11:01:22195.47 194.65 -1.76%
AEIS 2025-11-18 12:01:11195.15 194.68 -1.88%
AEIS 2025-11-18 13:01:10198.91 197.60 -0.22%
AEIS 2025-11-18 14:01:13200.72 199.45 0.79%
AEIS 2025-11-18 15:01:13200.19 199.07 0.54%
AEIS 2025-11-18 16:01:17201.14 200.18 1.07%
AEIS 2025-11-18 17:01:18203.10 0.00 0.34%
AEIS 2025-11-18 18:01:15203.10 195.38 0.35%
AEIS 2025-11-18 19:01:18203.10 199.00 0.35%
AEIS 2025-11-18 21:01:490.00 0.00 0.35%
AEIS 2025-11-18 22:01:18203.10 199.00 0.35%
2025-11-19
AEIS 2025-11-19 06:01:11202.20 198.23 0.35%
AEIS 2025-11-19 07:01:10210.00 188.00 0.35%
AEIS 2025-11-19 08:01:15210.00 199.22 0.35%
AEIS 2025-11-19 10:01:11210.00 198.63 0.35%
AEIS 2025-11-19 11:01:11207.20 205.80 3.32%
AEIS 2025-11-19 12:01:13204.76 202.95 2.57%
AEIS 2025-11-19 13:01:13202.80 201.66 1.53%
AEIS 2025-11-19 14:01:14201.36 201.00 1.07%
AEIS 2025-11-19 15:01:15202.63 201.32 1.35%
AEIS 2025-11-19 16:01:21201.56 200.76 1.13%
AEIS 2025-11-19 17:01:11198.82 193.99 -0.16%
AEIS 2025-11-19 18:01:19210.00 192.99 -0.25%
AEIS 2025-11-19 19:01:19210.00 192.99 1.40%
AEIS 2025-11-19 20:01:38210.00 199.20 1.40%
AEIS 2025-11-19 21:01:420.00 0.00 1.40%
2025-11-20
AEIS 2025-11-20 05:01:070.00 180.00 1.40%
AEIS 2025-11-20 06:01:10205.85 199.29 1.40%
AEIS 2025-11-20 07:01:09233.88 202.25 1.40%
AEIS 2025-11-20 08:01:14206.84 202.25 1.40%
AEIS 2025-11-20 09:01:19206.84 203.25 2.19%
AEIS 2025-11-20 10:01:16233.88 203.60 2.19%
AEIS 2025-11-20 11:01:17206.41 205.61 3.74%
AEIS 2025-11-20 12:01:08203.79 203.16 2.15%
AEIS 2025-11-20 13:01:23197.93 195.98 -0.75%
AEIS 2025-11-20 14:01:18195.58 193.77 -2.10%
AEIS 2025-11-20 15:01:21193.90 193.16 -2.74%
AEIS 2025-11-20 16:01:26190.69 190.23 -4.33%
AEIS 2025-11-20 17:01:27192.56 187.00 -5.02%
AEIS 2025-11-20 18:01:42192.56 187.00 -5.03%
AEIS 2025-11-20 19:01:50187.50 187.00 -5.03%
AEIS 2025-11-20 20:01:45192.56 187.00 -5.97%
AEIS 2025-11-20 21:01:410.00 0.00 -5.97%
2025-11-21
AEIS 2025-11-21 05:01:29234.00 188.88 -5.97%
AEIS 2025-11-21 06:01:40189.82 188.88 -5.97%
AEIS 2025-11-21 07:01:26234.00 180.00 -1.44%
AEIS 2025-11-21 08:01:22234.00 186.00 0.25%
AEIS 2025-11-21 09:01:24234.00 189.26 0.57%
AEIS 2025-11-21 10:02:26193.60 190.12 0.57%
AEIS 2025-11-21 11:01:14192.36 190.72 1.17%
AEIS 2025-11-21 12:01:13190.74 190.30 0.82%
AEIS 2025-11-21 13:01:24195.10 194.54 2.99%
AEIS 2025-11-21 14:01:15196.31 195.62 3.56%
AEIS 2025-11-21 15:01:34197.59 197.03 4.38%
AEIS 2025-11-21 16:01:26198.49 197.54 4.76%
AEIS 2025-11-21 17:01:24199.82 192.00 3.58%
AEIS 2025-11-21 18:01:19199.82 195.86 3.77%
AEIS 2025-11-21 21:01:550.00 0.00 3.77%
2025-11-24
AEIS 2025-11-24 06:01:18198.83 194.93 3.77%
AEIS 2025-11-24 07:01:26234.00 180.17 1.01%
AEIS 2025-11-24 08:01:18203.99 197.00 1.01%
AEIS 2025-11-24 09:01:16221.44 195.90 1.77%
AEIS 2025-11-24 10:01:08221.44 196.96 1.77%
AEIS 2025-11-24 11:01:16204.00 202.65 3.81%
AEIS 2025-11-24 12:01:11203.88 203.34 4.02%
AEIS 2025-11-24 13:01:17204.84 204.46 4.54%
AEIS 2025-11-24 14:03:56206.33 205.36 5.27%
AEIS 2025-11-24 15:01:23204.72 204.05 4.37%
AEIS 2025-11-24 16:02:56204.94 204.72 4.75%
AEIS 2025-11-24 17:01:43210.12 202.50 5.32%
AEIS 2025-11-24 18:01:20210.12 202.50 5.13%
AEIS 2025-11-24 19:01:20210.12 207.00 5.13%
AEIS 2025-11-24 21:01:260.00 0.00 5.13%
2025-11-25
AEIS 2025-11-25 06:01:49263.77 204.00 5.13%
AEIS 2025-11-25 07:01:22234.00 204.00 5.13%
AEIS 2025-11-25 08:01:20234.00 204.00 -0.50%
AEIS 2025-11-25 09:01:19234.00 204.01 -0.50%
AEIS 2025-11-25 10:01:19234.00 204.00 0.50%
AEIS 2025-11-25 11:01:23202.98 202.35 -1.88%
AEIS 2025-11-25 12:01:21204.49 202.84 -1.04%
AEIS 2025-11-25 13:01:15204.23 203.63 -1.08%
AEIS 2025-11-25 14:01:14205.95 205.59 -0.17%
AEIS 2025-11-25 15:01:14206.19 205.79 -0.12%
AEIS 2025-11-25 16:01:19207.00 206.30 0.45%
AEIS 2025-11-25 17:01:21209.94 192.00 -0.06%
AEIS 2025-11-25 18:01:06209.94 200.00 -0.05%
AEIS 2025-11-25 19:01:01209.94 205.50 0.23%
AEIS 2025-11-25 20:01:03209.94 207.00 0.28%
AEIS 2025-11-25 21:01:180.00 0.00 0.28%
2025-11-26
AEIS 2025-11-26 05:01:140.00 206.00 0.28%
AEIS 2025-11-26 06:01:14270.28 206.00 0.28%
AEIS 2025-11-26 07:01:08208.31 206.00 0.28%
AEIS 2025-11-26 09:30:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/10048/000114036125043421/0001140361-25-043421-index.htm
8-K - BARNWELL INDUSTRIES INC (0000010048) (Filer)
AEIS 2025-11-26 10:01:11208.31 206.00 0.77%
AEIS 2025-11-26 11:01:15206.81 206.10 0.25%
AEIS 2025-11-26 12:01:07211.12 210.59 2.49%
AEIS 2025-11-26 13:01:33212.84 211.84 3.09%
AEIS 2025-11-26 14:01:15211.41 210.77 2.62%
AEIS 2025-11-26 15:01:15212.32 211.17 2.93%
AEIS 2025-11-26 16:01:14212.95 212.52 3.31%
AEIS 2025-11-26 17:01:19213.99 206.00 1.94%
AEIS 2025-11-26 18:01:23213.99 206.00 1.99%
AEIS 2025-11-26 19:01:35213.99 209.90 1.82%
AEIS 2025-11-26 20:01:18213.99 211.00 1.82%
AEIS 2025-11-26 21:01:240.00 0.00 1.82%
2025-11-27
AEIS 2025-11-27 19:01:17213.99 211.00 1.82%
AEIS 2025-11-27 21:01:290.00 0.00 1.82%
2025-11-28
AEIS 2025-11-28 06:01:18264.86 201.11 1.82%
AEIS 2025-11-28 07:01:12264.86 206.00 1.82%
AEIS 2025-11-28 10:01:09264.86 209.90 1.82%
AEIS 2025-11-28 11:01:10210.47 209.29 0.03%
AEIS 2025-11-28 12:01:06210.34 209.50 0.07%
AEIS 2025-11-28 13:01:12209.72 209.08 -0.41%
AEIS 2025-11-28 14:01:15225.00 207.04 1.67%
AEIS 2025-11-28 15:01:16211.18 207.04 -0.43%
AEIS 2025-11-28 16:01:10211.34 207.04 -0.20%
AEIS 2025-11-28 17:01:14211.00 207.04 -0.20%
AEIS 2025-11-28 18:01:070.00 0.00 0.52%
AEIS 2025-11-28 18:02:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/775057/000109690625001949/0001096906-25-001949-index.htm
10-K - ALTEX INDUSTRIES INC (0000775057) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.