investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEIS: Advanced Energy Industries, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
AEIS 2025-09-30 13:01:02164.95 164.71 -1.13%
AEIS 2025-09-30 14:01:06164.00 163.78 -1.63%
AEIS 2025-09-30 15:01:06166.01 165.87 -0.48%
AEIS 2025-09-30 16:01:06171.82 163.06 1.92%
AEIS 2025-09-30 17:01:04184.50 166.86 2.19%
AEIS 2025-09-30 18:01:05184.50 163.06 2.13%
AEIS 2025-09-30 19:01:07184.50 163.19 2.13%
AEIS 2025-09-30 20:01:090.00 0.00 2.13%
2025-10-01
AEIS 2025-10-01 05:01:07183.75 163.06 2.13%
AEIS 2025-10-01 07:01:01171.81 163.06 2.13%
AEIS 2025-10-01 08:01:00173.17 163.06 -0.89%
AEIS 2025-10-01 09:01:01171.81 163.06 -0.10%
AEIS 2025-10-01 10:00:59169.13 168.00 -0.90%
AEIS 2025-10-01 11:00:59171.13 170.60 0.39%
AEIS 2025-10-01 12:00:58171.21 170.51 0.49%
AEIS 2025-10-01 13:01:06171.40 171.20 0.73%
AEIS 2025-10-01 14:01:06172.82 172.69 1.59%
AEIS 2025-10-01 15:01:07174.81 174.59 2.70%
AEIS 2025-10-01 16:01:07179.00 163.06 4.02%
AEIS 2025-10-01 17:01:07179.00 172.79 3.94%
AEIS 2025-10-01 18:01:10179.00 163.06 3.94%
AEIS 2025-10-01 19:01:08179.00 176.15 3.94%
AEIS 2025-10-01 20:01:110.00 0.00 3.72%
2025-10-02
AEIS 2025-10-02 04:01:090.00 174.97 3.72%
AEIS 2025-10-02 05:01:04180.00 176.20 3.72%
AEIS 2025-10-02 08:01:00180.00 163.06 0.09%
AEIS 2025-10-02 10:00:56176.79 176.29 0.23%
AEIS 2025-10-02 11:01:02175.15 174.80 -0.81%
AEIS 2025-10-02 12:01:00175.78 175.53 -0.34%
AEIS 2025-10-02 13:01:03175.92 175.78 -0.24%
AEIS 2025-10-02 14:01:05177.51 177.35 0.73%
AEIS 2025-10-02 15:01:07177.15 176.78 0.41%
AEIS 2025-10-02 16:01:06180.00 170.01 1.11%
AEIS 2025-10-02 17:01:07180.00 174.64 1.07%
AEIS 2025-10-02 18:01:06180.00 170.01 1.07%
AEIS 2025-10-02 20:01:130.00 0.00 1.07%
2025-10-03
AEIS 2025-10-03 05:01:07205.00 163.06 1.07%
AEIS 2025-10-03 07:01:05205.00 178.08 1.07%
AEIS 2025-10-03 08:01:04181.00 178.08 1.07%
AEIS 2025-10-03 09:01:02179.85 177.19 1.07%
AEIS 2025-10-03 10:00:59179.49 177.56 -0.19%
AEIS 2025-10-03 11:00:57178.38 177.90 0.07%
AEIS 2025-10-03 12:01:00175.61 175.29 -1.50%
AEIS 2025-10-03 13:01:06175.07 174.83 -1.75%
AEIS 2025-10-03 14:01:01173.46 172.86 -2.74%
AEIS 2025-10-03 15:01:00174.11 173.86 -2.28%
AEIS 2025-10-03 16:01:00180.00 170.32 -2.39%
AEIS 2025-10-03 17:01:02177.30 170.49 -2.39%
AEIS 2025-10-03 18:01:05180.00 163.06 -2.39%
AEIS 2025-10-03 20:01:050.00 0.00 -2.39%
2025-10-06
AEIS 2025-10-06 05:01:00175.59 166.39 -2.39%
AEIS 2025-10-06 06:00:59181.00 166.39 -2.39%
AEIS 2025-10-06 07:01:01181.00 174.04 -2.39%
AEIS 2025-10-06 09:01:02176.88 174.04 -2.39%
AEIS 2025-10-06 10:01:04178.75 177.01 2.53%
AEIS 2025-10-06 11:01:04178.25 177.91 2.30%
AEIS 2025-10-06 12:01:07178.30 178.05 2.41%
AEIS 2025-10-06 13:01:05178.98 178.52 2.68%
AEIS 2025-10-06 14:01:07178.78 178.37 2.72%
AEIS 2025-10-06 15:01:07178.10 177.40 2.29%
AEIS 2025-10-06 16:01:07181.00 170.32 1.23%
AEIS 2025-10-06 16:12:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299325015938/0001062993-25-015938-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
AEIS 2025-10-06 17:01:09179.51 176.25 1.50%
AEIS 2025-10-06 18:01:12181.00 176.25 1.56%
AEIS 2025-10-06 19:01:09181.00 176.25 1.37%
AEIS 2025-10-06 20:01:110.00 0.00 1.37%
2025-10-07
AEIS 2025-10-07 05:01:06177.25 140.00 1.37%
AEIS 2025-10-07 06:01:04178.99 140.00 1.37%
AEIS 2025-10-07 07:01:02178.99 175.14 1.37%
AEIS 2025-10-07 10:01:03177.03 176.66 0.52%
AEIS 2025-10-07 11:01:01174.79 174.32 -0.93%
AEIS 2025-10-07 12:01:03172.56 172.39 -1.99%
AEIS 2025-10-07 13:01:05173.29 172.72 -1.63%
AEIS 2025-10-07 14:01:05173.17 172.76 -1.77%
AEIS 2025-10-07 15:01:07173.43 173.15 -1.50%
AEIS 2025-10-07 16:01:080.00 170.32 -1.69%
AEIS 2025-10-07 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/67215/000006721525000065/0000067215-25-000065-index.htm
8-K - DYCOM INDUSTRIES INC (0000067215) (Filer)
AEIS 2025-10-07 17:01:10176.38 169.75 -1.66%
AEIS 2025-10-07 18:01:10179.00 168.01 -1.66%
AEIS 2025-10-07 19:01:09179.00 168.01 -0.02%
AEIS 2025-10-07 20:01:130.00 0.00 -0.02%
2025-10-08
AEIS 2025-10-08 05:01:07174.82 172.58 -0.02%
AEIS 2025-10-08 06:01:07181.00 166.39 -0.02%
AEIS 2025-10-08 07:01:04181.00 172.75 -0.02%
AEIS 2025-10-08 08:01:02181.00 173.09 -0.02%
AEIS 2025-10-08 09:01:03174.82 172.58 -0.02%
AEIS 2025-10-08 10:01:01175.00 173.56 0.68%
AEIS 2025-10-08 11:01:02174.57 173.45 0.56%
AEIS 2025-10-08 12:01:06175.37 174.59 0.93%
AEIS 2025-10-08 13:01:09175.05 174.75 1.06%
AEIS 2025-10-08 14:01:09175.53 175.24 1.24%
AEIS 2025-10-08 15:01:08175.41 175.09 1.14%
AEIS 2025-10-08 16:01:10181.00 170.32 1.05%
AEIS 2025-10-08 17:01:10178.24 171.54 1.06%
AEIS 2025-10-08 18:01:11181.00 166.39 1.06%
AEIS 2025-10-08 20:01:110.00 0.00 1.06%
2025-10-09
AEIS 2025-10-09 05:01:08175.79 173.21 1.06%
AEIS 2025-10-09 06:01:07278.12 173.21 1.06%
AEIS 2025-10-09 07:01:05174.92 173.21 1.06%
AEIS 2025-10-09 08:00:59174.92 174.05 1.06%
AEIS 2025-10-09 09:00:59174.92 173.35 1.06%
AEIS 2025-10-09 10:00:58175.72 175.15 0.47%
AEIS 2025-10-09 11:00:58176.39 175.85 0.69%
AEIS 2025-10-09 12:01:00176.69 176.23 0.93%
AEIS 2025-10-09 13:01:01177.29 176.74 1.23%
AEIS 2025-10-09 14:01:04177.98 177.55 1.63%
AEIS 2025-10-09 15:01:03179.19 178.91 2.37%
AEIS 2025-10-09 16:01:06181.00 174.90 2.93%
AEIS 2025-10-09 16:43:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1130310/000113031025000129/0001130310-25-000129-index.htm
8-K - CENTERPOINT ENERGY INC (0001130310) (Filer)
AEIS 2025-10-09 17:01:06181.00 174.90 2.90%
AEIS 2025-10-09 18:01:06180.77 179.11 2.90%
AEIS 2025-10-09 19:01:09180.92 179.26 2.90%
AEIS 2025-10-09 20:01:130.00 0.00 2.90%
2025-10-10
AEIS 2025-10-10 05:01:06181.00 179.98 2.90%
AEIS 2025-10-10 10:00:59180.92 180.24 0.50%
AEIS 2025-10-10 11:00:59178.52 177.02 -1.33%
AEIS 2025-10-10 12:01:00174.21 173.59 -3.30%
AEIS 2025-10-10 13:01:08171.94 171.46 -4.73%
AEIS 2025-10-10 14:01:10172.32 171.94 -4.52%
AEIS 2025-10-10 15:01:12171.49 171.13 -4.86%
AEIS 2025-10-10 16:01:08183.00 169.00 -5.92%
AEIS 2025-10-10 17:01:07172.84 166.39 -4.17%
AEIS 2025-10-10 18:01:07183.00 166.39 -4.17%
AEIS 2025-10-10 20:01:110.00 0.00 -4.17%
2025-10-13
AEIS 2025-10-13 06:01:11174.00 169.80 -4.17%
AEIS 2025-10-13 08:01:12191.02 169.80 1.39%
AEIS 2025-10-13 09:01:11191.02 172.70 1.39%
AEIS 2025-10-13 10:01:13178.37 177.43 4.71%
AEIS 2025-10-13 11:01:09177.02 175.72 3.97%
AEIS 2025-10-13 12:01:09181.52 181.02 6.61%
AEIS 2025-10-13 13:01:10182.39 181.91 6.97%
AEIS 2025-10-13 14:01:11182.48 181.86 7.10%
AEIS 2025-10-13 15:01:11181.76 181.25 6.65%
AEIS 2025-10-13 16:01:13184.00 173.00 6.96%
AEIS 2025-10-13 17:01:08185.76 178.62 6.96%
AEIS 2025-10-13 18:01:11187.00 166.50 6.96%
AEIS 2025-10-13 19:01:12184.00 166.50 6.96%
AEIS 2025-10-13 20:01:130.00 0.00 6.96%
2025-10-14
AEIS 2025-10-14 04:01:11182.15 176.87 6.96%
AEIS 2025-10-14 05:01:10182.15 166.50 6.96%
AEIS 2025-10-14 06:01:07181.00 163.06 6.96%
AEIS 2025-10-14 07:01:05181.00 175.78 6.96%
AEIS 2025-10-14 08:01:06179.59 176.69 6.96%
AEIS 2025-10-14 09:01:01179.59 176.69 -1.42%
AEIS 2025-10-14 10:01:02178.38 178.00 -2.21%
AEIS 2025-10-14 11:01:02180.01 179.40 -1.44%
AEIS 2025-10-14 12:01:05180.72 180.56 -0.79%
AEIS 2025-10-14 13:01:02181.68 181.43 -0.34%
AEIS 2025-10-14 14:01:05184.00 183.81 0.96%
AEIS 2025-10-14 14:48:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1603793/000149315225017989/0001493152-25-017989-index.htm
10-Q - Norris Industries, Inc. (0001603793) (Filer)
AEIS 2025-10-14 15:01:08184.36 184.21 1.23%
AEIS 2025-10-14 16:01:06187.00 179.61 0.33%
AEIS 2025-10-14 17:01:09186.22 179.22 0.33%
AEIS 2025-10-14 18:01:03187.00 176.80 0.33%
AEIS 2025-10-14 20:01:070.00 0.00 0.33%
2025-10-15
AEIS 2025-10-15 05:01:03187.00 163.06 0.33%
AEIS 2025-10-15 08:01:02187.00 163.06 0.10%
AEIS 2025-10-15 10:00:59186.96 185.40 1.86%
AEIS 2025-10-15 11:01:02187.28 186.83 2.39%
AEIS 2025-10-15 12:01:05186.38 185.45 1.70%
AEIS 2025-10-15 13:01:06187.30 186.37 2.19%
AEIS 2025-10-15 14:01:06187.62 187.01 2.54%
AEIS 2025-10-15 15:01:07189.38 189.01 3.61%
AEIS 2025-10-15 16:01:06195.97 182.00 3.96%
AEIS 2025-10-15 17:01:10193.72 186.27 3.95%
AEIS 2025-10-15 18:01:08195.97 182.00 4.42%
AEIS 2025-10-15 20:01:110.00 0.00 4.42%
2025-10-16
AEIS 2025-10-16 04:01:11192.80 188.07 4.42%
AEIS 2025-10-16 05:01:11192.80 189.40 4.42%
AEIS 2025-10-16 06:01:04198.00 163.06 4.42%
AEIS 2025-10-16 09:01:01198.00 163.06 1.03%
AEIS 2025-10-16 10:01:01191.33 190.60 0.57%
AEIS 2025-10-16 11:00:56192.34 191.25 1.12%
AEIS 2025-10-16 12:00:59192.48 191.80 1.05%
AEIS 2025-10-16 13:01:08192.68 192.21 1.43%
AEIS 2025-10-16 14:01:08193.40 193.32 1.87%
AEIS 2025-10-16 14:37:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1514705/000151470525000027/0001514705-25-000027-index.htm
8-K/A - SunCoke Energy, Inc. (0001514705) (Filer)
AEIS 2025-10-16 15:01:13192.33 191.51 0.85%
AEIS 2025-10-16 16:01:11193.15 163.06 1.24%
AEIS 2025-10-16 17:01:10196.03 188.49 1.19%
AEIS 2025-10-16 18:01:10192.21 163.06 0.59%
AEIS 2025-10-16 19:01:10198.89 163.06 1.18%
AEIS 2025-10-16 20:01:120.00 0.00 1.18%
2025-10-17
AEIS 2025-10-17 05:01:10198.89 163.06 1.18%
AEIS 2025-10-17 09:00:59198.89 163.06 0.00%
AEIS 2025-10-17 10:00:59194.54 192.16 0.73%
AEIS 2025-10-17 11:00:58192.63 191.73 0.17%
AEIS 2025-10-17 12:01:01194.60 193.95 1.26%
AEIS 2025-10-17 13:01:02192.48 191.73 -0.15%
AEIS 2025-10-17 14:01:05192.93 192.13 0.32%
AEIS 2025-10-17 15:01:06193.18 192.93 0.51%
AEIS 2025-10-17 16:01:05198.89 185.87 -0.12%
AEIS 2025-10-17 17:01:08195.78 188.26 -0.12%
AEIS 2025-10-17 18:01:09193.00 191.31 -0.12%
AEIS 2025-10-17 20:01:110.00 0.00 -0.12%
2025-10-20
AEIS 2025-10-20 06:01:04195.23 193.75 -0.12%
AEIS 2025-10-20 07:01:01195.23 185.87 0.36%
AEIS 2025-10-20 09:01:00195.23 193.21 1.06%
AEIS 2025-10-20 10:00:58195.40 194.33 1.58%
AEIS 2025-10-20 11:01:02196.58 196.26 2.31%
AEIS 2025-10-20 12:01:07195.25 194.80 1.59%
AEIS 2025-10-20 13:01:07197.39 196.43 2.63%
AEIS 2025-10-20 14:01:09198.13 197.41 3.03%
AEIS 2025-10-20 15:01:07197.49 197.17 2.73%
AEIS 2025-10-20 16:01:15203.19 185.87 2.85%
AEIS 2025-10-20 17:01:14198.89 193.63 2.85%
AEIS 2025-10-20 18:01:16198.89 185.87 3.05%
AEIS 2025-10-20 19:01:16198.89 197.44 3.05%
AEIS 2025-10-20 20:01:130.00 0.00 3.64%
2025-10-21
AEIS 2025-10-21 04:01:13199.41 195.47 3.64%
AEIS 2025-10-21 05:01:12198.96 195.47 3.64%
AEIS 2025-10-21 06:01:06200.00 185.87 3.64%
AEIS 2025-10-21 07:01:05198.23 195.47 3.64%
AEIS 2025-10-21 08:01:03200.00 195.47 3.64%
AEIS 2025-10-21 09:58:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1230524/000147793225007668/0001477932-25-007668-index.htm
10-K - Leopard Energy, Inc. (0001230524) (Filer)
AEIS 2025-10-21 10:00:58194.68 193.90 -1.53%
AEIS 2025-10-21 11:00:59196.10 195.67 -0.80%
AEIS 2025-10-21 12:00:57195.49 195.05 -1.14%
AEIS 2025-10-21 13:01:02195.54 195.15 -1.19%
AEIS 2025-10-21 14:01:04195.22 194.87 -1.28%
AEIS 2025-10-21 15:01:08196.28 195.90 -0.70%
AEIS 2025-10-21 16:01:14200.00 192.77 -0.44%
AEIS 2025-10-21 17:01:12200.00 192.77 -0.43%
AEIS 2025-10-21 18:01:11200.00 192.38 -0.43%
AEIS 2025-10-21 20:01:130.00 0.00 -0.43%
2025-10-22
AEIS 2025-10-22 04:01:14198.54 194.62 -0.43%
AEIS 2025-10-22 05:01:14197.95 194.62 -0.43%
AEIS 2025-10-22 06:01:12202.98 185.87 -0.43%
AEIS 2025-10-22 07:01:06202.98 193.64 -0.43%
AEIS 2025-10-22 08:00:59202.98 193.83 -0.43%
AEIS 2025-10-22 08:04:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/107687/000010768725000032/0000107687-25-000032-index.htm
8-K - WINNEBAGO INDUSTRIES INC (0000107687) (Filer)
AEIS 2025-10-22 10:01:00196.27 194.92 -0.44%
AEIS 2025-10-22 11:00:58190.83 190.40 -3.08%
AEIS 2025-10-22 12:01:15190.92 190.63 -2.86%
AEIS 2025-10-22 13:01:29189.81 189.12 -3.64%
AEIS 2025-10-22 14:01:20186.77 186.55 -5.03%
AEIS 2025-10-22 15:01:19188.57 188.41 -4.11%
AEIS 2025-10-22 16:01:26202.98 186.00 -3.10%
AEIS 2025-10-22 16:08:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/107687/000010768725000034/0000107687-25-000034-index.htm
10-K - WINNEBAGO INDUSTRIES INC (0000107687) (Filer)
AEIS 2025-10-22 17:01:18194.08 186.78 -3.11%
AEIS 2025-10-22 18:01:21202.98 183.78 -3.11%
AEIS 2025-10-22 19:01:21199.01 183.78 -3.11%
AEIS 2025-10-22 20:01:200.00 0.00 -2.22%
2025-10-23
AEIS 2025-10-23 04:01:24193.69 189.51 -2.22%
AEIS 2025-10-23 05:01:27193.69 190.46 -2.22%
AEIS 2025-10-23 06:01:16207.96 180.00 -2.22%
AEIS 2025-10-23 07:01:13191.57 189.32 -2.22%
AEIS 2025-10-23 09:01:10191.57 188.56 -2.22%
AEIS 2025-10-23 10:01:11198.65 196.58 3.77%
AEIS 2025-10-23 11:01:04200.40 200.01 4.93%
AEIS 2025-10-23 12:01:07202.90 202.34 6.31%
AEIS 2025-10-23 13:01:15200.72 200.31 5.14%
AEIS 2025-10-23 14:01:09200.59 199.94 4.96%
AEIS 2025-10-23 15:01:13200.47 200.13 5.09%
AEIS 2025-10-23 16:01:18202.35 197.95 4.05%
AEIS 2025-10-23 17:01:21198.44 180.62 4.18%
AEIS 2025-10-23 18:01:17198.44 194.57 4.18%
AEIS 2025-10-23 20:01:200.00 0.00 4.19%
2025-10-24
AEIS 2025-10-24 04:01:19201.27 196.90 4.19%
AEIS 2025-10-24 05:01:18200.99 198.42 4.19%
AEIS 2025-10-24 06:01:21204.99 183.78 4.19%
AEIS 2025-10-24 07:01:15204.99 200.00 4.19%
AEIS 2025-10-24 08:01:08204.99 200.01 1.46%
AEIS 2025-10-24 10:01:06202.87 201.47 1.88%
AEIS 2025-10-24 11:01:06204.03 202.97 2.84%
AEIS 2025-10-24 12:01:07204.30 203.59 3.09%
AEIS 2025-10-24 13:01:17204.69 204.23 3.23%
AEIS 2025-10-24 13:21:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/102729/000010272925000050/0000102729-25-000050-index.htm
8-K - VALMONT INDUSTRIES INC (0000102729) (Filer)
AEIS 2025-10-24 14:01:18205.02 204.75 3.42%
AEIS 2025-10-24 15:01:18204.86 204.50 3.27%
AEIS 2025-10-24 16:01:20202.61 200.00 2.21%
AEIS 2025-10-24 17:01:20206.46 198.70 2.12%
AEIS 2025-10-24 18:01:26212.45 192.00 2.12%
AEIS 2025-10-24 20:01:190.00 0.00 0.81%
2025-10-27
AEIS 2025-10-27 04:01:40208.68 202.82 0.81%
AEIS 2025-10-27 05:01:28208.68 203.50 0.81%
AEIS 2025-10-27 06:01:36219.87 203.50 0.81%
AEIS 2025-10-27 10:01:34205.44 204.10 1.41%
AEIS 2025-10-27 11:01:29204.62 204.22 0.91%
AEIS 2025-10-27 12:01:32205.95 204.99 1.38%
AEIS 2025-10-27 13:01:35204.64 204.10 0.92%
AEIS 2025-10-27 14:01:40203.52 203.27 0.40%
AEIS 2025-10-27 15:01:42204.67 204.26 1.01%
AEIS 2025-10-27 16:01:18209.18 203.15 1.26%
AEIS 2025-10-27 17:01:24209.18 201.14 1.24%
AEIS 2025-10-27 18:01:26211.81 180.00 1.24%
AEIS 2025-10-27 20:01:220.00 0.00 1.24%
2025-10-28
AEIS 2025-10-28 04:01:21206.76 202.46 1.24%
AEIS 2025-10-28 05:01:14205.73 203.07 1.24%
AEIS 2025-10-28 06:01:13219.87 194.00 1.24%
AEIS 2025-10-28 07:01:10219.87 202.05 0.51%
AEIS 2025-10-28 08:01:20219.87 202.05 0.43%
AEIS 2025-10-28 08:41:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/3570/000000357025000105/0000003570-25-000105-index.htm
8-K - Cheniere Energy, Inc. (0000003570) (Filer)
AEIS 2025-10-28 09:01:24219.87 203.32 0.43%
AEIS 2025-10-28 10:01:12201.42 200.39 -2.16%
AEIS 2025-10-28 11:01:04203.04 202.82 -1.06%
AEIS 2025-10-28 12:01:19203.83 203.33 -0.69%
AEIS 2025-10-28 13:01:25204.12 203.45 -0.77%
AEIS 2025-10-28 14:01:11204.76 204.43 -0.23%
AEIS 2025-10-28 15:01:09204.67 204.16 -0.33%
AEIS 2025-10-28 16:01:16212.81 199.50 -0.25%
AEIS 2025-10-28 17:01:19208.51 185.66 -1.02%
AEIS 2025-10-28 18:01:06219.87 185.66 0.44%
AEIS 2025-10-28 20:01:040.00 0.00 0.44%
2025-10-29
AEIS 2025-10-29 04:01:080.00 203.09 0.44%
AEIS 2025-10-29 05:01:05219.87 203.05 0.44%
AEIS 2025-10-29 06:01:12219.87 180.00 0.44%
AEIS 2025-10-29 07:01:05219.87 202.58 0.44%
AEIS 2025-10-29 08:01:06219.87 204.62 0.44%
AEIS 2025-10-29 09:01:06209.04 204.01 0.44%
AEIS 2025-10-29 10:01:04209.90 208.17 2.29%
AEIS 2025-10-29 11:01:04211.64 211.09 3.40%
AEIS 2025-10-29 12:01:12211.06 210.60 3.08%
AEIS 2025-10-29 13:01:05210.38 209.76 2.77%
AEIS 2025-10-29 14:01:05212.49 211.27 3.44%
AEIS 2025-10-29 15:01:08208.44 207.82 1.76%
AEIS 2025-10-29 16:01:11212.17 200.00 1.68%
AEIS 2025-10-29 17:01:12212.17 204.01 1.68%
AEIS 2025-10-29 17:35:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/3570/000000357025000107/0000003570-25-000107-index.htm
10-Q - Cheniere Energy, Inc. (0000003570) (Filer)
AEIS 2025-10-29 18:01:08219.87 200.00 1.68%
AEIS 2025-10-29 20:01:060.00 0.00 1.68%
2025-10-30
AEIS 2025-10-30 04:01:08211.04 206.60 1.68%
AEIS 2025-10-30 06:01:08219.87 180.00 1.68%
AEIS 2025-10-30 07:01:09219.87 208.05 1.68%
AEIS 2025-10-30 07:31:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/3570/000000357025000109/0000003570-25-000109-index.htm
8-K - Cheniere Energy, Inc. (0000003570) (Filer)
AEIS 2025-10-30 08:01:07219.87 197.91 1.68%
AEIS 2025-10-30 08:35:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/771497/000119312525257546/0001193125-25-257546-index.htm
8-K - ABM INDUSTRIES INC /DE/ (0000771497) (Filer)
AEIS 2025-10-30 09:01:04208.05 197.91 -0.02%
AEIS 2025-10-30 10:01:04208.12 207.00 -0.18%
AEIS 2025-10-30 11:01:07205.35 204.32 -1.97%
AEIS 2025-10-30 12:01:07205.52 205.10 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.