investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEIS: Advanced Energy Industries, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
AEIS 2025-12-29 13:01:23214.51 214.15 -1.71%
AEIS 2025-12-29 14:02:11215.70 215.22 -1.07%
AEIS 2025-12-29 15:01:12215.89 215.33 -1.07%
AEIS 2025-12-29 16:01:12216.68 216.39 -0.64%
AEIS 2025-12-29 17:01:12222.00 213.05 -0.28%
AEIS 2025-12-29 18:01:06218.15 216.45 -0.28%
AEIS 2025-12-29 19:01:11222.00 218.05 0.09%
AEIS 2025-12-29 20:01:12222.00 218.13 0.12%
AEIS 2025-12-29 21:01:100.00 0.00 0.12%
2025-12-30
AEIS 2025-12-30 05:01:050.00 180.00 0.12%
AEIS 2025-12-30 06:01:04219.32 217.30 0.12%
AEIS 2025-12-30 07:01:10234.00 217.30 0.12%
AEIS 2025-12-30 08:01:10219.32 217.30 0.12%
AEIS 2025-12-30 10:01:08219.21 215.31 0.02%
AEIS 2025-12-30 11:01:08216.29 215.71 -0.52%
AEIS 2025-12-30 12:01:04215.15 214.61 -1.07%
AEIS 2025-12-30 13:01:06214.54 214.01 -1.34%
AEIS 2025-12-30 14:01:09213.79 213.02 -1.69%
AEIS 2025-12-30 15:01:09213.52 213.00 -1.83%
AEIS 2025-12-30 16:01:15212.52 212.11 -2.35%
AEIS 2025-12-30 17:01:09217.57 210.00 -1.76%
AEIS 2025-12-30 17:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/10048/000114036125046897/0001140361-25-046897-index.htm
8-K - BARNWELL INDUSTRIES INC (0000010048) (Filer)
AEIS 2025-12-30 18:01:09214.27 212.58 -1.77%
AEIS 2025-12-30 19:01:09217.57 210.00 -1.77%
AEIS 2025-12-30 21:01:110.00 0.00 -1.77%
2025-12-31
AEIS 2025-12-31 05:01:090.00 180.00 -1.77%
AEIS 2025-12-31 06:01:07234.00 210.00 -1.77%
AEIS 2025-12-31 08:01:12226.53 210.00 -1.77%
AEIS 2025-12-31 11:01:04213.13 211.71 -0.49%
AEIS 2025-12-31 12:01:06212.66 211.83 -0.45%
AEIS 2025-12-31 13:01:07211.41 210.88 -1.16%
AEIS 2025-12-31 14:01:05210.71 210.39 -1.38%
AEIS 2025-12-31 15:01:08211.54 211.14 -0.92%
AEIS 2025-12-31 16:01:06210.47 209.86 -1.48%
AEIS 2025-12-31 17:01:10213.45 208.00 -1.85%
AEIS 2025-12-31 18:01:09213.45 208.57 -1.89%
AEIS 2025-12-31 19:01:10210.43 208.76 -1.89%
AEIS 2025-12-31 20:01:07210.45 208.80 -1.89%
AEIS 2025-12-31 21:01:190.00 0.00 -1.89%
2026-01-01
AEIS 2026-01-01 19:01:12210.45 208.80 -1.89%
AEIS 2026-01-01 22:01:190.00 0.00 -1.89%
2026-01-02
AEIS 2026-01-02 05:01:040.00 210.12 -1.89%
AEIS 2026-01-02 06:01:08215.65 210.00 -1.89%
AEIS 2026-01-02 07:01:04213.14 210.00 -1.89%
AEIS 2026-01-02 08:37:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108426/000110842626000002/0001108426-26-000002-index.htm
8-K - TXNM ENERGY INC (0001108426) (Filer)
AEIS 2026-01-02 10:01:04213.55 210.01 -1.89%
AEIS 2026-01-02 11:01:04220.59 218.00 4.98%
AEIS 2026-01-02 12:01:08219.64 219.06 4.69%
AEIS 2026-01-02 13:01:17219.24 218.17 4.41%
AEIS 2026-01-02 14:01:14222.11 221.59 5.97%
AEIS 2026-01-02 15:01:12221.79 220.75 5.73%
AEIS 2026-01-02 16:01:10222.28 221.99 6.04%
AEIS 2026-01-02 17:01:12223.43 221.99 5.92%
AEIS 2026-01-02 18:01:17223.43 221.99 6.03%
AEIS 2026-01-02 19:01:13226.54 221.99 6.27%
AEIS 2026-01-02 21:01:220.00 0.00 6.27%
2026-01-05
AEIS 2026-01-05 05:01:150.00 180.00 6.27%
AEIS 2026-01-05 06:01:10234.00 222.00 6.27%
AEIS 2026-01-05 08:01:34234.00 222.00 1.06%
AEIS 2026-01-05 10:01:12234.00 225.20 1.80%
AEIS 2026-01-05 10:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1694617/000117184326000037/0001171843-26-000037-index.htm
8-K - Royale Energy, Inc. (0001694617) (Filer)
AEIS 2026-01-05 11:01:10228.00 226.40 2.80%
AEIS 2026-01-05 12:01:10228.10 227.43 2.70%
AEIS 2026-01-05 13:01:17226.14 225.44 1.66%
AEIS 2026-01-05 14:01:13226.05 224.63 1.51%
AEIS 2026-01-05 15:01:13226.07 225.16 1.59%
AEIS 2026-01-05 16:01:11227.83 227.16 2.63%
AEIS 2026-01-05 17:01:12232.09 227.10 2.70%
AEIS 2026-01-05 18:01:09232.09 224.40 3.16%
AEIS 2026-01-05 19:01:18232.09 224.40 3.58%
AEIS 2026-01-05 20:01:06228.00 224.40 2.71%
2026-01-06
AEIS 2026-01-06 05:01:170.00 180.00 2.71%
AEIS 2026-01-06 06:01:12234.00 225.00 2.71%
AEIS 2026-01-06 08:01:12234.00 225.00 1.83%
AEIS 2026-01-06 09:01:09234.00 228.01 0.61%
AEIS 2026-01-06 10:01:09230.98 228.50 1.25%
AEIS 2026-01-06 11:01:07229.93 228.06 0.50%
AEIS 2026-01-06 12:01:03225.16 224.67 -1.18%
AEIS 2026-01-06 13:01:05228.93 228.17 0.56%
AEIS 2026-01-06 14:01:07230.35 229.92 1.13%
AEIS 2026-01-06 15:01:07229.62 229.38 0.79%
AEIS 2026-01-06 16:01:09228.95 228.74 0.58%
AEIS 2026-01-06 17:01:08232.00 228.10 0.93%
AEIS 2026-01-06 18:01:14232.00 228.10 0.90%
AEIS 2026-01-06 19:01:10232.00 230.00 0.90%
AEIS 2026-01-06 20:01:14231.54 228.10 0.90%
AEIS 2026-01-06 21:01:120.00 0.00 0.90%
2026-01-07
AEIS 2026-01-07 05:01:050.00 180.00 0.90%
AEIS 2026-01-07 06:01:07231.99 227.41 -0.30%
AEIS 2026-01-07 07:01:16234.00 180.00 -0.30%
AEIS 2026-01-07 07:02:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1567683/000110465926001542/0001104659-26-001542-index.htm
8-K - Clearway Energy, Inc. (0001567683) (Filer)
AEIS 2026-01-07 07:07:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324404/000110465926001551/0001104659-26-001551-index.htm
8-K - CF Industries Holdings, Inc. (0001324404) (Filer)
AEIS 2026-01-07 08:01:05231.99 227.41 -0.30%
AEIS 2026-01-07 11:01:04223.50 221.62 -3.15%
AEIS 2026-01-07 12:01:03224.28 223.12 -2.46%
AEIS 2026-01-07 13:01:05221.82 221.01 -3.80%
AEIS 2026-01-07 14:01:07220.97 220.30 -4.05%
AEIS 2026-01-07 15:01:06223.66 223.12 -2.67%
AEIS 2026-01-07 16:01:10223.86 223.13 -2.73%
AEIS 2026-01-07 17:01:13228.84 220.70 -2.32%
AEIS 2026-01-07 17:22:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1902314/000143774926000790/0001437749-26-000790-index.htm
8-K - M-tron Industries, Inc. (0001902314) (Filer)
AEIS 2026-01-07 18:01:10228.84 220.70 -2.30%
AEIS 2026-01-07 21:01:190.00 0.00 -2.30%
2026-01-08
AEIS 2026-01-08 06:01:04234.00 218.90 -2.30%
AEIS 2026-01-08 08:01:27226.64 221.04 -2.30%
AEIS 2026-01-08 10:01:04234.00 222.01 -0.34%
AEIS 2026-01-08 11:01:06215.00 212.00 -4.96%
AEIS 2026-01-08 12:01:03204.99 204.50 -8.45%
AEIS 2026-01-08 13:01:08206.77 205.57 -7.88%
AEIS 2026-01-08 14:01:11207.59 206.84 -7.58%
AEIS 2026-01-08 15:01:11208.57 207.14 -7.36%
AEIS 2026-01-08 16:01:14208.71 207.80 -6.91%
AEIS 2026-01-08 17:01:11212.26 209.65 -5.83%
AEIS 2026-01-08 18:01:12212.26 206.92 -5.53%
AEIS 2026-01-08 18:15:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1567683/000110465926002190/0001104659-26-002190-index.htm
8-K - Clearway Energy, Inc. (0001567683) (Filer)
AEIS 2026-01-08 20:01:11211.00 206.92 -5.53%
AEIS 2026-01-08 21:01:150.00 0.00 -5.53%
2026-01-09
AEIS 2026-01-09 05:00:590.00 180.00 -5.53%
AEIS 2026-01-09 06:00:58212.88 208.99 -5.53%
AEIS 2026-01-09 07:00:54234.99 208.99 -5.53%
AEIS 2026-01-09 08:00:54223.99 208.99 -5.53%
AEIS 2026-01-09 10:00:53223.99 211.63 0.50%
AEIS 2026-01-09 11:00:50214.69 213.83 1.46%
AEIS 2026-01-09 12:00:53217.99 216.96 2.79%
AEIS 2026-01-09 13:00:58217.74 217.08 2.87%
AEIS 2026-01-09 14:00:55216.29 215.79 2.19%
AEIS 2026-01-09 15:00:56218.79 218.44 3.43%
AEIS 2026-01-09 16:00:56219.39 219.29 3.75%
AEIS 2026-01-09 17:00:54224.00 221.13 4.14%
AEIS 2026-01-09 17:15:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1324404/000110465926002476/0001104659-26-002476-index.htm
8-K - CF Industries Holdings, Inc. (0001324404) (Filer)
AEIS 2026-01-09 18:00:53224.00 215.35 4.03%
AEIS 2026-01-09 20:00:58224.00 215.35 4.76%
AEIS 2026-01-09 21:00:590.00 0.00 4.76%
2026-01-12
AEIS 2026-01-12 05:01:10351.34 180.00 4.76%
AEIS 2026-01-12 06:00:54255.65 216.35 0.23%
AEIS 2026-01-12 07:00:51351.34 216.51 0.23%
AEIS 2026-01-12 08:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/75288/000117184326000199/0001171843-26-000199-index.htm
8-K - OXFORD INDUSTRIES INC (0000075288) (Filer)
AEIS 2026-01-12 08:00:56243.15 219.50 0.23%
AEIS 2026-01-12 09:00:55223.99 219.50 0.23%
AEIS 2026-01-12 10:00:55239.89 219.50 0.23%
AEIS 2026-01-12 11:01:01225.99 224.38 2.56%
AEIS 2026-01-12 12:00:56227.70 227.41 3.84%
AEIS 2026-01-12 13:00:56228.20 227.93 4.00%
AEIS 2026-01-12 14:00:54228.79 228.12 4.05%
AEIS 2026-01-12 15:01:03229.18 228.50 4.25%
AEIS 2026-01-12 16:01:04228.45 228.13 4.15%
AEIS 2026-01-12 17:01:00229.80 224.38 3.79%
AEIS 2026-01-12 18:01:05229.80 224.38 3.64%
AEIS 2026-01-12 19:01:01229.80 228.00 4.43%
AEIS 2026-01-12 20:00:59229.80 228.00 4.57%
AEIS 2026-01-12 21:01:010.00 0.00 3.83%
2026-01-13
AEIS 2026-01-13 05:00:59364.14 227.59 3.83%
AEIS 2026-01-13 06:01:00230.00 227.59 3.83%
AEIS 2026-01-13 07:01:00228.00 227.59 0.20%
AEIS 2026-01-13 09:01:00229.86 226.86 0.20%
AEIS 2026-01-13 10:00:53229.86 227.01 0.20%
AEIS 2026-01-13 11:00:54232.50 231.37 2.20%
AEIS 2026-01-13 12:00:56235.83 234.83 3.45%
AEIS 2026-01-13 13:00:59235.89 235.03 3.54%
AEIS 2026-01-13 14:01:01236.44 236.13 4.03%
AEIS 2026-01-13 15:01:02235.13 234.66 3.39%
AEIS 2026-01-13 16:01:01233.61 232.56 2.71%
AEIS 2026-01-13 17:01:04238.48 234.15 3.63%
AEIS 2026-01-13 18:01:02238.48 234.65 3.53%
AEIS 2026-01-13 18:19:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1385849/000106299326000229/0001062993-26-000229-index.htm
8-K - ENERGY FUELS INC (0001385849) (Filer)
AEIS 2026-01-13 20:01:01238.48 235.00 3.53%
AEIS 2026-01-13 21:01:040.00 0.00 3.53%
2026-01-14
AEIS 2026-01-14 05:01:02372.06 234.00 3.53%
AEIS 2026-01-14 06:00:57236.25 234.00 3.53%
AEIS 2026-01-14 07:00:59372.06 224.38 0.04%
AEIS 2026-01-14 08:00:55260.52 205.20 0.04%
AEIS 2026-01-14 09:00:52239.00 205.20 0.04%
AEIS 2026-01-14 10:00:53238.99 230.01 0.04%
AEIS 2026-01-14 11:00:50237.14 235.00 0.75%
AEIS 2026-01-14 12:00:54236.09 235.38 0.94%
AEIS 2026-01-14 13:00:53235.55 234.32 0.63%
AEIS 2026-01-14 14:00:57234.89 234.19 0.43%
AEIS 2026-01-14 15:00:53234.99 233.88 0.39%
AEIS 2026-01-14 16:00:58235.41 234.44 0.47%
AEIS 2026-01-14 17:00:55240.00 233.28 1.70%
AEIS 2026-01-14 18:01:15240.00 237.30 1.65%
AEIS 2026-01-14 22:01:100.00 0.00 1.65%
2026-01-15
AEIS 2026-01-15 05:00:53371.24 230.07 1.65%
AEIS 2026-01-15 06:00:56241.46 238.70 1.65%
AEIS 2026-01-15 07:00:57380.64 238.70 1.65%
AEIS 2026-01-15 07:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/894627/000089462726000002/0000894627-26-000002-index.htm
8-K - VAALCO ENERGY INC /DE/ (0000894627) (Filer)
AEIS 2026-01-15 08:01:02244.59 238.70 1.65%
AEIS 2026-01-15 09:01:00244.59 241.01 1.34%
AEIS 2026-01-15 10:01:02250.00 244.00 2.73%
AEIS 2026-01-15 11:00:57252.67 251.75 6.17%
AEIS 2026-01-15 12:00:58255.39 254.91 7.44%
AEIS 2026-01-15 13:00:58256.18 255.76 7.81%
AEIS 2026-01-15 14:01:01258.79 257.01 8.56%
AEIS 2026-01-15 15:00:59258.81 258.47 8.94%
AEIS 2026-01-15 16:01:03255.89 255.10 7.62%
AEIS 2026-01-15 17:01:03259.83 252.32 8.29%
AEIS 2026-01-15 18:01:01259.83 253.10 8.15%
AEIS 2026-01-15 19:01:03259.83 253.10 8.87%
AEIS 2026-01-15 20:00:54259.83 253.00 8.87%
AEIS 2026-01-15 22:01:130.00 0.00 8.87%
2026-01-16
AEIS 2026-01-16 05:01:03411.66 238.60 8.87%
AEIS 2026-01-16 08:01:06411.66 257.33 8.87%
AEIS 2026-01-16 09:00:57411.66 238.60 1.14%
AEIS 2026-01-16 10:00:57411.38 238.69 2.13%
AEIS 2026-01-16 11:00:54260.52 259.79 1.17%
AEIS 2026-01-16 12:00:56255.93 255.01 -0.85%
AEIS 2026-01-16 13:00:56256.14 255.76 -0.59%
AEIS 2026-01-16 14:01:01254.82 254.00 -1.17%
AEIS 2026-01-16 15:01:06254.84 253.78 -1.28%
AEIS 2026-01-16 16:01:03253.83 253.50 -1.45%
AEIS 2026-01-16 17:00:59258.89 253.86 -1.44%
AEIS 2026-01-16 18:01:01258.89 254.00 0.61%
AEIS 2026-01-16 19:01:04258.89 254.00 0.28%
AEIS 2026-01-16 20:01:04258.89 255.00 0.59%
AEIS 2026-01-16 21:01:100.00 0.00 2.00%
2026-01-20
AEIS 2026-01-20 05:01:02396.14 245.76 -1.29%
AEIS 2026-01-20 06:01:04249.00 242.50 -3.05%
AEIS 2026-01-20 07:00:56249.00 241.69 -2.43%
AEIS 2026-01-20 09:00:59261.94 241.69 -1.56%
AEIS 2026-01-20 10:01:00264.99 242.67 -1.56%
AEIS 2026-01-20 11:00:58254.05 252.75 -0.02%
AEIS 2026-01-20 12:00:57253.45 252.57 -0.46%
AEIS 2026-01-20 13:01:02253.71 252.37 -0.33%
AEIS 2026-01-20 14:01:05252.01 251.29 -0.85%
AEIS 2026-01-20 15:01:06251.08 250.33 -1.31%
AEIS 2026-01-20 16:01:05251.51 250.79 -1.05%
AEIS 2026-01-20 17:01:11255.84 246.11 -1.13%
AEIS 2026-01-20 18:01:05255.84 248.00 -1.14%
AEIS 2026-01-20 21:01:080.00 0.00 -1.14%
2026-01-21
AEIS 2026-01-21 05:01:07254.71 250.20 -1.14%
AEIS 2026-01-21 07:01:03399.01 240.00 -1.14%
AEIS 2026-01-21 08:01:02287.65 240.00 -1.14%
AEIS 2026-01-21 11:00:58255.90 254.02 1.34%
AEIS 2026-01-21 12:00:56262.57 261.57 4.33%
AEIS 2026-01-21 14:01:17262.56 261.73 4.47%
AEIS 2026-01-21 15:01:02266.17 265.64 5.90%
AEIS 2026-01-21 16:01:05270.48 269.50 7.52%
AEIS 2026-01-21 17:01:04271.40 263.77 7.11%
AEIS 2026-01-21 18:01:04271.40 263.77 7.21%
AEIS 2026-01-21 21:01:120.00 0.00 7.21%
2026-01-22
AEIS 2026-01-22 05:01:00419.77 270.00 7.21%
AEIS 2026-01-22 06:00:58430.40 270.00 1.70%
AEIS 2026-01-22 08:00:58430.40 270.00 2.79%
AEIS 2026-01-22 09:00:55430.40 274.00 2.79%
AEIS 2026-01-22 10:01:00430.40 270.00 3.00%
AEIS 2026-01-22 11:00:56271.69 270.00 0.92%
AEIS 2026-01-22 12:00:55270.33 268.86 0.18%
AEIS 2026-01-22 13:01:05272.00 271.08 0.84%
AEIS 2026-01-22 14:01:10274.71 274.16 2.24%
AEIS 2026-01-22 15:01:04275.11 274.48 2.39%
AEIS 2026-01-22 16:01:05275.53 274.97 2.54%
AEIS 2026-01-22 17:00:52277.00 270.50 2.62%
AEIS 2026-01-22 18:01:08277.00 270.50 2.44%
AEIS 2026-01-22 18:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1724965/000119312526019703/0001193125-26-019703-index.htm
8-K - TALOS ENERGY INC. (0001724965) (Filer)
AEIS 2026-01-22 20:01:04277.00 276.00 2.44%
AEIS 2026-01-22 21:01:130.00 0.00 2.97%
2026-01-23
AEIS 2026-01-23 05:01:03430.01 270.50 2.97%
AEIS 2026-01-23 06:01:08430.01 275.57 2.97%
AEIS 2026-01-23 08:01:01289.99 275.57 2.97%
AEIS 2026-01-23 09:01:03303.12 273.69 0.00%
AEIS 2026-01-23 10:01:02286.94 270.61 0.91%
AEIS 2026-01-23 11:01:05266.03 265.13 -3.96%
AEIS 2026-01-23 12:00:55260.37 259.50 -5.97%
AEIS 2026-01-23 13:01:08258.33 257.22 -6.49%
AEIS 2026-01-23 14:00:58256.39 255.84 -7.16%
AEIS 2026-01-23 15:01:10259.40 258.39 -6.37%
AEIS 2026-01-23 16:01:02259.67 259.00 -6.09%
AEIS 2026-01-23 17:01:01267.30 257.13 -4.97%
AEIS 2026-01-23 18:01:13262.00 257.13 -5.31%
AEIS 2026-01-23 19:01:01262.18 257.13 -4.92%
AEIS 2026-01-23 20:00:55260.13 257.13 -4.92%
AEIS 2026-01-23 21:01:060.00 0.00 -4.92%
2026-01-26
AEIS 2026-01-26 00:01:090.00 0.00 -5.60%
AEIS 2026-01-26 05:01:01288.40 259.57 -5.60%
AEIS 2026-01-26 06:01:00262.19 258.26 -0.07%
AEIS 2026-01-26 07:00:57288.40 239.60 0.00%
AEIS 2026-01-26 08:00:57262.19 260.00 0.00%
AEIS 2026-01-26 10:00:56263.50 260.00 0.00%
AEIS 2026-01-26 11:00:57265.14 263.57 0.64%
AEIS 2026-01-26 12:00:57261.48 260.57 -0.41%
AEIS 2026-01-26 13:00:53261.32 260.56 -0.43%
AEIS 2026-01-26 14:01:09261.62 261.33 -0.28%
AEIS 2026-01-26 15:01:35261.09 260.41 -0.53%
AEIS 2026-01-26 16:01:08260.50 260.12 -0.63%
AEIS 2026-01-26 17:00:59268.24 263.02 0.31%
AEIS 2026-01-26 18:01:03268.24 263.08 0.32%
AEIS 2026-01-26 21:01:250.00 0.00 0.32%
2026-01-27
AEIS 2026-01-27 05:01:00289.99 182.98 0.32%
AEIS 2026-01-27 06:01:12265.67 262.25 0.32%
AEIS 2026-01-27 07:00:53289.99 252.01 0.32%
AEIS 2026-01-27 08:01:02265.67 261.72 0.32%
AEIS 2026-01-27 09:00:59275.99 261.72 1.01%
AEIS 2026-01-27 09:33:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/3570/000000357026000002/0000003570-26-000002-index.htm
8-K - Cheniere Energy, Inc. (0000003570) (Filer)
AEIS 2026-01-27 10:01:08275.99 264.36 1.01%
AEIS 2026-01-27 11:01:03266.67 265.00 1.21%
AEIS 2026-01-27 12:00:59265.13 264.01 0.42%
AEIS 2026-01-27 12:32:39
Advanced Energy Industries: Growth Expected To Accelerate In 2026
AEIS 2026-01-27 13:00:53262.46 262.13 -0.30%
AEIS 2026-01-27 14:00:58260.83 260.01 -0.85%
AEIS 2026-01-27 15:01:07261.17 260.44 -0.93%
AEIS 2026-01-27 16:00:57260.59 260.10 -0.94%
AEIS 2026-01-27 17:01:00264.61 257.01 -2.02%
AEIS 2026-01-27 18:01:04264.61 260.00 -2.01%
AEIS 2026-01-27 18:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679817/000149315226003844/0001493152-26-003844-index.htm
8-K - OZOP ENERGY SOLUTIONS, INC. (0001679817) (Filer)
AEIS 2026-01-27 19:00:53264.61 257.50 -1.53%
AEIS 2026-01-27 20:01:05264.61 256.12 -2.62%
AEIS 2026-01-27 21:01:020.00 0.00 -0.59%
AEIS 2026-01-27 22:01:07264.61 257.00 -2.62%
2026-01-28
AEIS 2026-01-28 05:01:04412.67 257.00 -2.62%
AEIS 2026-01-28 06:01:02412.67 257.01 -2.62%
AEIS 2026-01-28 07:00:59412.67 257.01 0.26%
AEIS 2026-01-28 08:00:58276.62 257.00 0.26%
AEIS 2026-01-28 09:00:54276.61 257.01 0.26%
AEIS 2026-01-28 10:00:53262.18 257.01 1.19%
AEIS 2026-01-28 11:00:54259.01 258.48 -0.26%
AEIS 2026-01-28 12:00:56260.39 259.61 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.