investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2025-06-02
AEI 2025-06-02 04:09:360.87 0.85 0.00%
AEI 2025-06-02 06:03:260.87 0.80 3.53%
AEI 2025-06-02 07:02:260.86 0.80 3.53%
AEI 2025-06-02 09:02:250.86 0.80 -2.35%
AEI 2025-06-02 10:03:290.84 0.79 -1.18%
AEI 2025-06-02 11:02:310.85 0.79 -3.53%
AEI 2025-06-02 12:03:230.83 0.79 -3.53%
AEI 2025-06-02 13:02:270.85 0.82 -1.18%
AEI 2025-06-02 14:03:560.86 0.80 0.00%
AEI 2025-06-02 15:02:260.85 0.80 0.00%
AEI 2025-06-02 16:03:280.87 0.79 0.00%
AEI 2025-06-02 17:02:250.87 0.80 0.00%
AEI 2025-06-02 20:03:240.00 0.00 0.00%
2025-06-03
AEI 2025-06-03 05:02:291.00 0.77 0.00%
AEI 2025-06-03 06:03:290.92 0.83 10.71%
AEI 2025-06-03 07:02:230.91 0.82 10.71%
AEI 2025-06-03 10:03:270.85 0.82 3.57%
AEI 2025-06-03 13:02:280.85 0.83 2.38%
AEI 2025-06-03 14:03:240.84 0.82 2.38%
AEI 2025-06-03 16:03:210.89 0.82 1.19%
AEI 2025-06-03 17:02:240.89 0.82 1.22%
AEI 2025-06-03 18:03:200.92 0.82 1.22%
AEI 2025-06-03 20:03:180.00 0.00 1.22%
2025-06-04
AEI 2025-06-04 05:02:271.00 0.66 1.22%
AEI 2025-06-04 07:02:290.98 0.75 1.22%
AEI 2025-06-04 09:02:280.98 0.80 1.22%
AEI 2025-06-04 10:03:220.83 0.82 1.22%
AEI 2025-06-04 15:02:240.85 0.82 1.22%
AEI 2025-06-04 16:03:230.90 0.82 7.32%
AEI 2025-06-04 17:02:210.91 0.82 7.23%
AEI 2025-06-04 18:03:140.98 0.82 7.23%
AEI 2025-06-04 19:02:210.87 0.77 0.00%
AEI 2025-06-04 20:03:310.00 0.00 0.00%
2025-06-05
AEI 2025-06-05 05:02:280.90 0.74 10.84%
AEI 2025-06-05 07:02:260.99 0.83 10.84%
AEI 2025-06-05 08:03:260.87 0.77 6.02%
AEI 2025-06-05 10:03:310.85 0.82 1.20%
AEI 2025-06-05 11:02:230.85 0.81 1.20%
AEI 2025-06-05 12:03:300.85 0.80 -1.20%
AEI 2025-06-05 15:02:280.85 0.82 -1.20%
AEI 2025-06-05 16:03:310.87 0.77 2.41%
AEI 2025-06-05 20:03:290.00 0.00 2.41%
2025-06-06
AEI 2025-06-06 04:03:290.88 0.77 2.41%
AEI 2025-06-06 07:02:260.88 0.82 0.00%
AEI 2025-06-06 10:03:320.85 0.83 1.20%
AEI 2025-06-06 11:02:300.85 0.83 2.41%
AEI 2025-06-06 12:03:290.86 0.83 1.20%
AEI 2025-06-06 13:02:280.85 0.83 1.20%
AEI 2025-06-06 15:02:280.85 0.83 2.41%
AEI 2025-06-06 16:03:280.92 0.83 1.20%
AEI 2025-06-06 20:03:240.00 0.00 1.20%
2025-06-09
AEI 2025-06-09 05:02:330.92 0.82 1.20%
AEI 2025-06-09 06:03:250.90 0.82 1.20%
AEI 2025-06-09 10:03:260.90 0.82 -3.61%
AEI 2025-06-09 11:02:290.88 0.82 -1.20%
AEI 2025-06-09 12:03:220.90 0.82 -1.20%
AEI 2025-06-09 14:03:270.90 0.83 1.20%
AEI 2025-06-09 15:02:250.89 0.85 1.20%
AEI 2025-06-09 16:03:250.91 0.84 -2.41%
AEI 2025-06-09 17:02:200.91 0.84 -2.27%
AEI 2025-06-09 19:02:230.90 0.84 -2.27%
AEI 2025-06-09 20:03:190.00 0.00 -2.27%
2025-06-10
AEI 2025-06-10 05:02:230.92 0.76 -2.27%
AEI 2025-06-10 07:02:260.92 0.78 -2.27%
AEI 2025-06-10 10:03:300.90 0.82 1.14%
AEI 2025-06-10 11:02:260.90 0.86 3.41%
AEI 2025-06-10 12:03:290.90 0.87 5.68%
AEI 2025-06-10 14:03:220.90 0.87 3.41%
AEI 2025-06-10 15:02:230.90 0.87 5.68%
AEI 2025-06-10 16:03:210.90 0.87 3.41%
AEI 2025-06-10 17:02:190.90 0.87 3.53%
AEI 2025-06-10 19:02:250.90 0.87 2.35%
AEI 2025-06-10 20:03:190.00 0.00 2.35%
2025-06-11
AEI 2025-06-11 05:02:260.92 0.79 2.35%
AEI 2025-06-11 07:02:220.90 0.78 3.53%
AEI 2025-06-11 08:03:250.90 0.87 3.53%
AEI 2025-06-11 10:03:290.90 0.87 1.18%
AEI 2025-06-11 11:02:250.90 0.87 2.35%
AEI 2025-06-11 13:02:230.89 0.87 2.35%
AEI 2025-06-11 14:03:220.90 0.87 2.35%
AEI 2025-06-11 15:02:230.89 0.87 2.35%
AEI 2025-06-11 16:03:200.92 0.87 -1.18%
AEI 2025-06-11 17:02:160.92 0.79 1.15%
AEI 2025-06-11 20:03:160.00 0.00 1.15%
2025-06-12
AEI 2025-06-12 05:02:260.92 0.76 1.15%
AEI 2025-06-12 07:02:270.92 0.79 1.15%
AEI 2025-06-12 10:03:260.89 0.86 2.30%
AEI 2025-06-12 12:03:280.89 0.85 -1.15%
AEI 2025-06-12 15:02:230.89 0.85 1.15%
AEI 2025-06-12 16:03:170.92 0.85 0.00%
AEI 2025-06-12 17:02:240.98 0.85 0.00%
AEI 2025-06-12 20:03:180.00 0.00 0.00%
2025-06-13
AEI 2025-06-13 05:22:100.99 0.82 0.00%
AEI 2025-06-13 07:31:020.99 0.82 -3.45%
AEI 2025-06-13 09:31:390.89 0.87 3.45%
AEI 2025-06-13 12:03:220.86 0.82 -1.15%
AEI 2025-06-13 14:03:260.85 0.83 -1.15%
AEI 2025-06-13 15:02:270.85 0.80 -5.75%
AEI 2025-06-13 16:03:280.87 0.79 -3.45%
AEI 2025-06-13 17:02:200.87 0.77 -3.49%
AEI 2025-06-13 18:03:210.87 0.77 -6.98%
AEI 2025-06-13 20:03:250.00 0.00 -6.98%
2025-06-16
AEI 2025-06-16 04:03:201.50 0.00 -6.98%
AEI 2025-06-16 05:02:260.92 0.74 -6.98%
AEI 2025-06-16 10:03:330.89 0.82 8.14%
AEI 2025-06-16 11:02:230.88 0.83 6.98%
AEI 2025-06-16 12:03:230.88 0.83 3.49%
AEI 2025-06-16 13:02:250.85 0.83 3.49%
AEI 2025-06-16 14:03:250.85 0.84 4.65%
AEI 2025-06-16 16:03:230.90 0.83 5.81%
AEI 2025-06-16 17:02:180.90 0.83 6.10%
AEI 2025-06-16 20:03:170.00 0.00 6.10%
2025-06-17
AEI 2025-06-17 05:02:511.00 0.73 6.10%
AEI 2025-06-17 06:03:221.00 0.73 8.54%
AEI 2025-06-17 07:02:231.00 0.78 8.54%
AEI 2025-06-17 08:03:200.97 0.75 2.44%
AEI 2025-06-17 09:02:160.90 0.82 3.66%
AEI 2025-06-17 10:03:220.88 0.85 3.66%
AEI 2025-06-17 11:02:190.88 0.82 -1.22%
AEI 2025-06-17 15:02:260.88 0.82 0.00%
AEI 2025-06-17 16:03:180.85 0.82 1.22%
AEI 2025-06-17 17:02:180.85 0.82 1.18%
AEI 2025-06-17 19:02:240.90 0.82 1.18%
AEI 2025-06-17 20:03:200.00 0.00 1.18%
2025-06-18
AEI 2025-06-18 05:02:290.98 0.73 1.18%
AEI 2025-06-18 07:02:260.92 0.82 1.18%
AEI 2025-06-18 10:03:240.85 0.84 1.18%
AEI 2025-06-18 11:02:290.92 0.87 1.18%
AEI 2025-06-18 12:03:200.93 0.87 4.71%
AEI 2025-06-18 13:02:220.92 0.87 4.71%
AEI 2025-06-18 14:03:230.95 0.89 7.06%
AEI 2025-06-18 15:02:290.95 0.89 10.59%
AEI 2025-06-18 16:03:290.98 0.91 16.47%
AEI 2025-06-18 17:02:220.98 0.90 16.67%
AEI 2025-06-18 20:03:230.00 0.00 16.67%
2025-06-20
AEI 2025-06-20 04:03:181.00 0.00 16.67%
AEI 2025-06-20 05:02:171.00 0.95 16.67%
AEI 2025-06-20 07:02:251.00 0.90 16.67%
AEI 2025-06-20 10:03:241.00 0.93 -3.57%
AEI 2025-06-20 11:02:230.98 0.93 1.19%
AEI 2025-06-20 12:03:210.97 0.93 -1.19%
AEI 2025-06-20 13:02:200.98 0.93 -3.57%
AEI 2025-06-20 16:19:000.98 0.93 1.02%
AEI 2025-06-20 17:17:520.98 0.90 1.02%
AEI 2025-06-20 20:03:130.00 0.00 1.02%
2025-06-23
AEI 2025-06-23 05:02:181.05 0.77 1.02%
AEI 2025-06-23 07:02:201.01 0.82 1.02%
AEI 2025-06-23 09:13:321.01 0.90 1.02%
AEI 2025-06-23 10:05:340.97 0.90 1.02%
AEI 2025-06-23 11:03:090.97 0.90 -2.04%
AEI 2025-06-23 12:02:330.96 0.90 -1.02%
AEI 2025-06-23 13:03:100.95 0.90 0.00%
AEI 2025-06-23 14:02:370.92 0.90 -1.02%
AEI 2025-06-23 15:03:070.97 0.90 -1.02%
AEI 2025-06-23 16:02:361.01 0.90 0.00%
AEI 2025-06-23 17:03:030.95 0.87 -2.15%
AEI 2025-06-23 18:02:320.98 0.90 0.00%
AEI 2025-06-23 19:03:030.99 0.92 5.38%
AEI 2025-06-23 20:02:310.00 0.00 5.38%
2025-06-24
AEI 2025-06-24 04:03:190.00 0.60 5.38%
AEI 2025-06-24 05:02:260.99 0.84 1.08%
AEI 2025-06-24 06:03:220.99 0.88 1.08%
AEI 2025-06-24 07:02:331.02 0.96 9.68%
AEI 2025-06-24 08:03:180.99 0.92 7.53%
AEI 2025-06-24 10:03:190.97 0.95 3.23%
AEI 2025-06-24 11:02:280.99 0.98 7.53%
AEI 2025-06-24 12:03:191.01 0.99 7.53%
AEI 2025-06-24 13:02:351.01 0.99 8.60%
AEI 2025-06-24 14:03:191.00 0.93 3.23%
AEI 2025-06-24 15:02:261.00 0.93 8.60%
AEI 2025-06-24 16:03:221.00 0.94 7.53%
AEI 2025-06-24 17:02:301.00 0.93 7.53%
AEI 2025-06-24 18:03:181.00 0.93 2.15%
AEI 2025-06-24 20:03:110.00 0.00 2.15%
2025-06-25
AEI 2025-06-25 05:02:291.09 0.85 2.15%
AEI 2025-06-25 06:03:151.08 0.88 2.15%
AEI 2025-06-25 07:02:251.01 0.93 2.15%
AEI 2025-06-25 09:02:291.00 0.93 2.15%
AEI 2025-06-25 11:02:331.00 0.94 2.15%
AEI 2025-06-25 12:03:250.98 0.94 2.15%
AEI 2025-06-25 13:02:310.98 0.94 -2.15%
AEI 2025-06-25 14:03:210.96 0.94 -2.15%
AEI 2025-06-25 15:02:270.98 0.94 -2.15%
AEI 2025-06-25 16:03:171.01 0.94 1.08%
AEI 2025-06-25 17:02:271.00 0.94 1.01%
AEI 2025-06-25 18:03:171.00 0.94 -3.03%
AEI 2025-06-25 19:02:341.01 0.94 -3.03%
AEI 2025-06-25 20:03:130.00 0.00 -3.03%
2025-06-26
AEI 2025-06-26 05:02:351.08 0.85 -3.03%
AEI 2025-06-26 06:03:121.06 0.85 -3.03%
AEI 2025-06-26 07:02:381.01 0.93 -3.03%
AEI 2025-06-26 10:03:140.99 0.92 -3.03%
AEI 2025-06-26 11:02:320.97 0.92 -3.03%
AEI 2025-06-26 13:02:370.97 0.96 -3.03%
AEI 2025-06-26 14:03:130.99 0.96 -1.01%
AEI 2025-06-26 15:02:320.99 0.93 -2.02%
AEI 2025-06-26 16:03:090.99 0.93 0.00%
AEI 2025-06-26 17:02:290.99 0.93 -3.06%
AEI 2025-06-26 20:03:110.00 0.00 -3.06%
2025-06-27
AEI 2025-06-27 05:00:511.08 0.84 -3.06%
AEI 2025-06-27 08:01:001.06 0.85 -3.06%
AEI 2025-06-27 10:00:560.95 0.91 -2.04%
AEI 2025-06-27 11:00:461.00 0.90 1.02%
AEI 2025-06-27 12:00:551.00 0.93 -3.06%
AEI 2025-06-27 13:00:450.96 0.93 -3.06%
AEI 2025-06-27 17:00:440.96 0.85 -3.06%
AEI 2025-06-27 19:00:380.96 0.93 -3.06%
AEI 2025-06-27 20:00:560.96 0.85 -3.06%
AEI 2025-06-27 21:00:440.00 0.00 -3.06%
2025-06-30
AEI 2025-06-30 05:00:491.08 0.84 -3.06%
AEI 2025-06-30 06:00:521.00 0.93 7.14%
AEI 2025-06-30 08:00:541.00 0.98 7.14%
AEI 2025-06-30 09:00:491.00 0.93 5.10%
AEI 2025-06-30 10:00:531.17 1.11 20.41%
AEI 2025-06-30 11:00:471.20 1.16 24.49%
AEI 2025-06-30 12:00:511.21 1.16 24.49%
AEI 2025-06-30 13:00:481.27 1.17 27.55%
AEI 2025-06-30 14:01:001.27 1.20 32.65%
AEI 2025-06-30 15:00:471.27 1.25 33.67%
AEI 2025-06-30 16:00:591.30 1.28 35.71%
AEI 2025-06-30 17:00:501.31 1.20 39.36%
AEI 2025-06-30 20:00:521.17 1.05 21.28%
AEI 2025-06-30 21:00:430.00 0.00 21.28%
2025-07-01
AEI 2025-07-01 05:00:491.35 1.05 21.28%
AEI 2025-07-01 06:00:541.36 1.21 21.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.