investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2024-11-21
AEI 2024-11-21 13:02:531.13 1.11 -0.93%
AEI 2024-11-21 15:02:561.16 1.10 -3.74%
AEI 2024-11-21 16:03:311.14 1.11 -3.74%
AEI 2024-11-21 17:03:101.18 0.00 -4.67%
AEI 2024-11-21 18:03:261.18 1.06 -4.35%
AEI 2024-11-21 19:02:541.18 0.99 -4.35%
2024-11-22
AEI 2024-11-22 06:03:411.55 1.22 -4.35%
AEI 2024-11-22 08:03:411.28 0.97 10.43%
AEI 2024-11-22 09:02:531.21 0.97 0.00%
AEI 2024-11-22 10:03:361.21 1.08 0.00%
AEI 2024-11-22 11:02:501.17 1.09 3.48%
AEI 2024-11-22 12:05:291.16 1.10 1.74%
AEI 2024-11-22 13:03:151.13 1.09 1.74%
AEI 2024-11-22 14:03:351.13 1.10 1.74%
AEI 2024-11-22 15:02:531.11 1.09 0.00%
AEI 2024-11-22 16:03:341.13 1.10 0.00%
AEI 2024-11-22 17:02:591.16 0.00 0.00%
AEI 2024-11-22 18:03:341.15 0.98 4.55%
AEI 2024-11-22 19:02:541.28 0.98 4.55%
2024-11-25
AEI 2024-11-25 00:06:580.00 0.00 4.55%
AEI 2024-11-25 06:03:451.54 0.92 4.55%
AEI 2024-11-25 07:02:551.54 1.25 15.45%
AEI 2024-11-25 08:03:421.23 0.99 14.55%
AEI 2024-11-25 09:03:231.23 0.99 0.00%
AEI 2024-11-25 11:02:551.14 1.07 4.55%
AEI 2024-11-25 12:03:451.16 1.14 6.36%
AEI 2024-11-25 13:02:551.18 1.14 8.18%
AEI 2024-11-25 14:03:481.16 1.14 8.18%
AEI 2024-11-25 15:02:551.16 1.14 7.27%
AEI 2024-11-25 16:03:371.15 1.14 7.27%
AEI 2024-11-25 17:02:471.16 0.98 5.45%
AEI 2024-11-25 18:03:361.16 0.99 7.41%
2024-11-26
AEI 2024-11-26 06:03:371.55 1.28 7.41%
AEI 2024-11-26 08:03:351.41 0.99 13.89%
AEI 2024-11-26 09:02:551.36 1.21 0.00%
AEI 2024-11-26 11:02:551.16 1.10 0.93%
AEI 2024-11-26 12:03:361.13 1.10 0.93%
AEI 2024-11-26 13:02:441.14 1.10 -1.85%
AEI 2024-11-26 14:03:331.14 1.10 -2.78%
AEI 2024-11-26 17:02:471.18 1.08 -2.78%
AEI 2024-11-26 18:03:351.18 1.08 3.54%
AEI 2024-11-26 19:02:521.19 1.08 3.54%
2024-11-27
AEI 2024-11-27 06:03:341.37 0.95 3.54%
AEI 2024-11-27 07:03:141.37 1.17 3.54%
AEI 2024-11-27 08:05:221.37 1.20 3.54%
AEI 2024-11-27 09:02:531.37 1.20 0.00%
AEI 2024-11-27 10:02:191.29 1.15 10.62%
AEI 2024-11-27 11:02:321.17 1.12 0.88%
AEI 2024-11-27 13:08:021.27 1.19 8.85%
AEI 2024-11-27 14:04:021.24 1.20 15.04%
AEI 2024-11-27 15:03:221.24 1.19 11.50%
AEI 2024-11-27 16:02:581.24 1.19 12.39%
AEI 2024-11-27 17:03:251.25 1.15 10.62%
AEI 2024-11-27 18:02:561.37 1.13 17.59%
AEI 2024-11-27 20:02:581.37 1.15 17.59%
2024-11-28
AEI 2024-11-28 22:03:260.00 0.00 17.59%
2024-11-29
AEI 2024-11-29 06:03:281.40 1.05 17.59%
AEI 2024-11-29 07:04:330.00 1.28 17.59%
AEI 2024-11-29 08:05:471.38 1.10 7.41%
AEI 2024-11-29 09:02:551.38 1.10 0.00%
AEI 2024-11-29 10:03:261.39 1.10 0.00%
AEI 2024-11-29 11:03:061.25 1.21 2.78%
AEI 2024-11-29 12:03:221.27 1.24 2.78%
AEI 2024-11-29 13:02:551.32 1.27 7.41%
AEI 2024-11-29 14:03:242.50 1.25 9.26%
AEI 2024-11-29 15:02:541.44 1.13 4.17%
AEI 2024-11-29 17:02:591.45 1.13 4.17%
AEI 2024-11-29 18:03:230.00 0.00 4.17%
2024-12-02
AEI 2024-12-02 06:03:501.58 1.22 0%
AEI 2024-12-02 07:02:411.45 1.22 0%
AEI 2024-12-02 10:03:401.40 1.34 0%
AEI 2024-12-02 11:02:471.29 1.27 0%
AEI 2024-12-02 12:03:491.29 1.28 0%
AEI 2024-12-02 13:02:431.28 1.23 0%
AEI 2024-12-02 14:03:451.27 1.23 0%
AEI 2024-12-02 15:02:421.25 1.23 0%
AEI 2024-12-02 16:03:431.24 1.21 0%
AEI 2024-12-02 17:02:414.20 1.16 0%
AEI 2024-12-02 18:03:451.37 1.16 5.38%
AEI 2024-12-02 19:02:481.48 1.16 5.38%
2024-12-03
AEI 2024-12-03 06:03:441.33 0.92 5.38%
AEI 2024-12-03 08:03:431.33 1.08 5.38%
AEI 2024-12-03 09:02:431.33 1.08 0.00%
AEI 2024-12-03 10:03:451.33 1.07 0.00%
AEI 2024-12-03 11:02:421.26 1.19 3.85%
AEI 2024-12-03 12:03:411.21 1.17 -0.77%
AEI 2024-12-03 13:02:401.15 1.07 -6.92%
AEI 2024-12-03 14:03:371.18 1.15 -1.54%
AEI 2024-12-03 15:02:501.18 1.16 -1.54%
AEI 2024-12-03 16:03:431.25 1.18 0.00%
AEI 2024-12-03 17:02:461.23 1.19 0.00%
AEI 2024-12-03 18:03:501.23 1.08 4.24%
2024-12-04
AEI 2024-12-04 06:03:411.58 0.92 4.24%
AEI 2024-12-04 07:02:401.32 0.92 4.24%
AEI 2024-12-04 08:03:391.23 0.99 4.24%
AEI 2024-12-04 09:02:401.38 1.11 0.00%
AEI 2024-12-04 10:03:381.29 1.11 0.00%
AEI 2024-12-04 11:02:481.20 1.13 -4.24%
AEI 2024-12-04 12:03:461.20 1.16 -4.24%
AEI 2024-12-04 13:02:471.27 1.20 0.00%
AEI 2024-12-04 14:03:421.27 1.21 0.00%
AEI 2024-12-04 15:02:411.29 1.23 0.00%
AEI 2024-12-04 16:03:461.27 1.25 4.24%
AEI 2024-12-04 17:02:461.27 1.23 4.24%
AEI 2024-12-04 18:03:421.28 1.13 0.00%
AEI 2024-12-04 19:02:451.37 1.13 0.00%
2024-12-05
AEI 2024-12-05 06:03:411.44 1.25 16.67%
AEI 2024-12-05 07:02:491.42 1.29 7.50%
AEI 2024-12-05 08:03:431.38 1.25 8.33%
AEI 2024-12-05 09:02:441.28 1.25 5.00%
AEI 2024-12-05 10:03:431.34 1.18 0.83%
AEI 2024-12-05 11:02:461.27 1.26 4.17%
AEI 2024-12-05 12:03:401.27 1.25 5.00%
AEI 2024-12-05 13:03:161.27 1.25 4.17%
AEI 2024-12-05 14:03:391.30 1.25 5.83%
AEI 2024-12-05 15:02:501.30 1.25 7.50%
AEI 2024-12-05 16:03:381.30 1.26 7.50%
AEI 2024-12-05 17:02:451.30 1.27 7.50%
AEI 2024-12-05 18:03:441.30 1.17 5.83%
AEI 2024-12-05 20:03:491.30 1.10 5.83%
2024-12-06
AEI 2024-12-06 06:03:371.38 0.92 5.83%
AEI 2024-12-06 08:03:451.38 1.07 5.83%
AEI 2024-12-06 09:02:461.38 1.07 -4.17%
AEI 2024-12-06 11:02:451.31 1.26 -2.50%
AEI 2024-12-06 12:03:361.25 1.18 -5.83%
AEI 2024-12-06 13:02:441.26 1.23 -4.17%
AEI 2024-12-06 14:03:361.27 1.22 -5.00%
AEI 2024-12-06 15:02:411.29 1.22 -5.83%
AEI 2024-12-06 16:03:461.29 1.23 -5.00%
AEI 2024-12-06 17:02:481.28 1.22 -5.00%
AEI 2024-12-06 18:03:511.31 1.22 -1.55%
AEI 2024-12-06 19:02:441.42 1.22 0.78%
2024-12-09
AEI 2024-12-09 00:08:260.00 0.00 0.78%
AEI 2024-12-09 09:02:471.42 1.07 0%
AEI 2024-12-09 10:03:381.42 1.18 0%
AEI 2024-12-09 12:03:471.31 1.23 0%
AEI 2024-12-09 13:02:431.16 1.13 0%
AEI 2024-12-09 14:03:471.22 1.13 0%
AEI 2024-12-09 15:02:501.22 1.15 0%
AEI 2024-12-09 16:03:481.21 1.13 0%
AEI 2024-12-09 17:02:471.17 1.12 0%
AEI 2024-12-09 18:03:461.17 1.09 -3.94%
AEI 2024-12-09 20:03:471.17 1.09 -7.87%
2024-12-10
AEI 2024-12-10 06:03:351.27 0.92 -7.87%
AEI 2024-12-10 08:03:361.38 1.01 -7.87%
AEI 2024-12-10 09:02:481.38 1.19 0.00%
AEI 2024-12-10 10:03:461.28 1.01 0.00%
AEI 2024-12-10 11:02:501.31 1.12 3.94%
AEI 2024-12-10 12:03:471.19 1.11 -7.09%
AEI 2024-12-10 15:02:451.16 1.09 -3.15%
AEI 2024-12-10 16:03:481.17 1.10 -3.15%
AEI 2024-12-10 17:02:491.15 1.11 -3.15%
AEI 2024-12-10 18:03:481.32 1.08 0.00%
AEI 2024-12-10 19:02:311.32 1.09 0.00%
AEI 2024-12-10 22:07:501.32 1.08 0.00%
2024-12-11
AEI 2024-12-11 06:03:381.58 1.07 0.00%
AEI 2024-12-11 08:03:311.30 1.07 15.38%
AEI 2024-12-11 10:03:351.30 1.10 15.38%
AEI 2024-12-11 11:02:331.21 1.14 4.27%
AEI 2024-12-11 12:03:241.19 1.10 0.85%
AEI 2024-12-11 13:02:281.17 1.10 0.85%
AEI 2024-12-11 14:03:201.17 1.11 4.27%
AEI 2024-12-11 15:02:231.17 1.13 4.27%
AEI 2024-12-11 16:03:171.16 1.13 3.42%
AEI 2024-12-11 17:02:251.13 1.08 -1.71%
AEI 2024-12-11 18:03:111.30 1.06 -0.89%
2024-12-12
AEI 2024-12-12 06:06:161.28 1.20 14.29%
AEI 2024-12-12 07:02:281.37 1.20 8.04%
AEI 2024-12-12 08:03:351.32 1.18 8.04%
AEI 2024-12-12 09:02:491.35 1.18 0.00%
AEI 2024-12-12 10:03:301.35 1.23 0.00%
AEI 2024-12-12 11:02:351.16 1.12 0.00%
AEI 2024-12-12 12:03:181.21 1.15 0.00%
AEI 2024-12-12 13:02:261.14 1.09 1.79%
AEI 2024-12-12 14:03:261.11 1.09 0.89%
AEI 2024-12-12 15:02:271.12 1.05 -2.68%
AEI 2024-12-12 16:03:191.12 1.05 -0.89%
AEI 2024-12-12 17:02:181.12 1.05 -2.68%
AEI 2024-12-12 18:03:291.19 1.05 4.46%
AEI 2024-12-12 19:02:381.25 1.05 4.46%
AEI 2024-12-12 20:03:321.29 1.05 4.46%
2024-12-13
AEI 2024-12-13 06:03:421.30 0.91 4.46%
AEI 2024-12-13 07:02:321.26 1.15 13.39%
AEI 2024-12-13 09:02:431.26 1.17 5.36%
AEI 2024-12-13 10:03:391.26 1.17 10.71%
AEI 2024-12-13 11:02:331.16 1.06 2.68%
AEI 2024-12-13 12:03:281.16 1.09 -0.89%
AEI 2024-12-13 13:02:241.12 1.10 1.79%
AEI 2024-12-13 14:03:201.17 1.10 2.68%
AEI 2024-12-13 15:02:261.15 1.10 0.00%
AEI 2024-12-13 16:03:201.15 1.10 3.57%
AEI 2024-12-13 17:02:191.13 1.10 1.79%
AEI 2024-12-13 18:03:141.19 1.02 6.31%
AEI 2024-12-13 21:02:251.20 1.02 6.31%
AEI 2024-12-13 22:07:441.19 1.02 6.31%
2024-12-16
AEI 2024-12-16 09:02:381.29 1.16 0%
AEI 2024-12-16 10:03:321.33 1.17 0%
AEI 2024-12-16 11:02:491.11 1.08 0%
AEI 2024-12-16 13:02:241.10 1.09 0%
AEI 2024-12-16 14:03:291.11 1.06 0%
AEI 2024-12-16 15:02:291.11 1.07 0%
AEI 2024-12-16 16:03:301.09 1.02 0%
AEI 2024-12-16 17:02:351.10 1.03 0%
AEI 2024-12-16 18:03:350.98 0.90 -19.64%
AEI 2024-12-16 19:01:220.98 0.90 -13.39%
AEI 2024-12-16 20:02:121.00 0.95 -10.71%
AEI 2024-12-16 21:01:211.00 0.90 -15.18%
AEI 2024-12-16 22:06:461.00 0.95 -14.29%
2024-12-17
AEI 2024-12-17 06:02:451.07 0.92 -6.25%
AEI 2024-12-17 07:05:381.07 0.93 -8.04%
AEI 2024-12-17 08:02:111.00 0.95 -14.29%
AEI 2024-12-17 09:05:151.02 0.93 0.00%
AEI 2024-12-17 10:01:331.00 0.90 -8.04%
AEI 2024-12-17 11:02:080.95 0.90 -13.39%
AEI 2024-12-17 16:01:230.96 0.91 -11.61%
AEI 2024-12-17 18:01:210.96 0.90 -13.33%
2024-12-18
AEI 2024-12-18 06:01:381.04 0.85 -13.33%
AEI 2024-12-18 07:02:011.04 0.92 -13.33%
AEI 2024-12-18 09:02:141.05 0.92 0.00%
AEI 2024-12-18 10:01:451.04 0.84 0.00%
AEI 2024-12-18 11:02:050.99 0.90 0.95%
AEI 2024-12-18 12:01:270.97 0.93 1.90%
AEI 2024-12-18 13:01:500.96 0.89 1.90%
AEI 2024-12-18 14:01:220.96 0.89 2.86%
AEI 2024-12-18 15:02:010.96 0.89 -0.95%
AEI 2024-12-18 16:01:410.96 0.89 2.86%
AEI 2024-12-18 18:01:240.96 0.88 1.08%
AEI 2024-12-18 19:02:100.96 0.89 1.08%
AEI 2024-12-18 20:01:380.96 0.88 1.08%
2024-12-19
AEI 2024-12-19 06:01:321.04 0.85 1.08%
AEI 2024-12-19 07:02:241.01 0.79 1.08%
AEI 2024-12-19 09:02:331.01 0.80 0.00%
AEI 2024-12-19 11:02:180.99 0.90 2.15%
AEI 2024-12-19 12:01:190.97 0.91 2.15%
AEI 2024-12-19 13:02:150.97 0.93 2.15%
AEI 2024-12-19 14:01:220.99 0.94 2.15%
AEI 2024-12-19 15:02:101.00 0.94 2.15%
AEI 2024-12-19 16:01:140.99 0.94 2.15%
AEI 2024-12-19 17:02:110.99 0.93 2.15%
AEI 2024-12-19 18:01:171.00 0.83 5.38%
AEI 2024-12-19 21:02:171.10 0.83 5.38%
AEI 2024-12-19 22:01:341.00 0.83 5.38%
2024-12-20
AEI 2024-12-20 06:01:211.07 0.99 0.00%
AEI 2024-12-20 07:02:151.07 0.83 1.08%
AEI 2024-12-20 09:02:391.07 0.99 0.00%
AEI 2024-12-20 10:01:301.07 0.83 0.00%
AEI 2024-12-20 11:02:161.04 0.91 0.00%
AEI 2024-12-20 13:02:281.04 0.94 -2.15%
AEI 2024-12-20 15:02:101.05 0.97 3.23%
AEI 2024-12-20 16:01:221.00 0.94 0.00%
AEI 2024-12-20 18:01:181.02 0.89 2.04%
AEI 2024-12-20 19:02:181.02 0.83 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.