investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2026-01-20
AEI 2026-01-20 00:03:380.00 0.00 1.95%
AEI 2026-01-20 05:02:394.99 1.25 1.95%
AEI 2026-01-20 06:03:483.51 2.52 1.95%
AEI 2026-01-20 08:03:433.51 2.66 1.95%
AEI 2026-01-20 10:03:423.32 2.66 1.95%
AEI 2026-01-20 11:02:343.22 3.04 -1.95%
AEI 2026-01-20 13:02:373.25 3.04 0.98%
AEI 2026-01-20 14:03:473.22 3.04 -0.65%
AEI 2026-01-20 15:02:423.10 3.04 -1.30%
AEI 2026-01-20 16:03:473.09 3.00 -2.61%
AEI 2026-01-20 17:02:442.95 2.78 -5.21%
AEI 2026-01-20 18:03:402.95 2.78 -5.13%
AEI 2026-01-20 21:04:410.00 0.00 -5.13%
2026-01-21
AEI 2026-01-21 05:02:464.60 1.23 -5.13%
AEI 2026-01-21 06:03:473.20 2.54 -5.13%
AEI 2026-01-21 08:03:423.20 2.56 -5.13%
AEI 2026-01-21 11:02:393.05 2.97 1.60%
AEI 2026-01-21 12:03:363.00 2.98 1.60%
AEI 2026-01-21 14:03:592.95 2.80 0.00%
AEI 2026-01-21 15:02:372.91 2.84 0.00%
AEI 2026-01-21 16:03:472.98 2.89 -1.60%
AEI 2026-01-21 17:02:363.06 2.56 -1.92%
AEI 2026-01-21 18:03:403.06 2.56 -2.03%
AEI 2026-01-21 20:03:443.06 2.80 -2.03%
AEI 2026-01-21 21:06:040.00 0.00 -2.03%
2026-01-22
AEI 2026-01-22 05:02:374.62 1.23 -2.03%
AEI 2026-01-22 06:03:433.51 2.54 -2.03%
AEI 2026-01-22 08:03:423.51 2.79 -2.03%
AEI 2026-01-22 11:02:323.00 2.91 1.02%
AEI 2026-01-22 12:03:383.13 2.99 5.08%
AEI 2026-01-22 13:02:403.11 2.99 5.08%
AEI 2026-01-22 14:03:513.13 3.01 5.08%
AEI 2026-01-22 16:03:463.10 3.01 5.08%
AEI 2026-01-22 17:02:269.97 2.89 4.41%
AEI 2026-01-22 18:03:433.48 2.89 4.50%
AEI 2026-01-22 19:02:443.48 2.86 4.50%
AEI 2026-01-22 20:03:403.13 2.86 4.50%
AEI 2026-01-22 21:03:590.00 0.00 4.50%
2026-01-23
AEI 2026-01-23 05:02:424.83 1.23 4.50%
AEI 2026-01-23 06:03:513.48 2.54 4.50%
AEI 2026-01-23 08:03:423.48 2.77 4.50%
AEI 2026-01-23 11:02:433.00 2.94 -2.77%
AEI 2026-01-23 12:03:383.08 2.83 -1.38%
AEI 2026-01-23 13:02:442.97 2.86 -1.38%
AEI 2026-01-23 14:03:393.00 2.86 -4.15%
AEI 2026-01-23 15:02:483.00 2.85 -4.84%
AEI 2026-01-23 16:03:442.97 2.83 -2.77%
AEI 2026-01-23 17:02:363.00 2.80 -3.46%
AEI 2026-01-23 18:03:473.00 2.80 -3.31%
AEI 2026-01-23 21:04:360.00 0.00 -3.31%
2026-01-26
AEI 2026-01-26 05:02:394.65 1.23 -3.31%
AEI 2026-01-26 06:03:433.69 2.54 -3.31%
AEI 2026-01-26 08:03:413.40 2.67 -3.31%
AEI 2026-01-26 09:02:363.39 2.67 -3.31%
AEI 2026-01-26 10:03:403.21 2.67 -3.31%
AEI 2026-01-26 11:02:323.10 2.92 1.66%
AEI 2026-01-26 12:03:413.09 2.92 1.66%
AEI 2026-01-26 13:02:293.09 2.96 5.63%
AEI 2026-01-26 16:03:483.10 2.96 3.64%
AEI 2026-01-26 17:02:323.13 2.67 2.98%
AEI 2026-01-26 18:03:383.13 2.67 3.09%
AEI 2026-01-26 20:03:543.13 2.89 3.09%
AEI 2026-01-26 21:05:340.00 0.00 3.09%
2026-01-27
AEI 2026-01-27 05:02:374.80 1.25 3.09%
AEI 2026-01-27 06:03:513.51 2.60 3.09%
AEI 2026-01-27 08:03:413.36 2.67 3.09%
AEI 2026-01-27 10:03:483.39 2.76 3.09%
AEI 2026-01-27 11:02:413.09 3.01 2.41%
AEI 2026-01-27 12:03:403.31 3.16 9.97%
AEI 2026-01-27 13:02:313.33 3.15 11.68%
AEI 2026-01-27 14:03:383.29 3.19 8.59%
AEI 2026-01-27 15:02:433.38 3.17 11.68%
AEI 2026-01-27 16:03:353.50 3.27 15.12%
AEI 2026-01-27 17:02:373.52 3.13 16.49%
AEI 2026-01-27 18:03:353.52 3.13 16.00%
AEI 2026-01-27 19:02:313.52 3.20 16.00%
AEI 2026-01-27 21:04:050.00 0.00 16.00%
AEI 2026-01-27 22:06:523.52 3.20 16.00%
2026-01-28
AEI 2026-01-28 05:02:465.43 1.41 16.00%
AEI 2026-01-28 06:03:413.77 2.93 16.00%
AEI 2026-01-28 07:02:383.79 2.93 16.00%
AEI 2026-01-28 08:03:383.79 3.02 16.00%
AEI 2026-01-28 09:02:333.82 3.02 16.00%
AEI 2026-01-28 10:03:333.82 3.31 16.00%
AEI 2026-01-28 11:02:343.70 3.59 5.67%
AEI 2026-01-28 12:03:373.74 3.61 8.33%
AEI 2026-01-28 13:02:333.72 3.60 5.00%
AEI 2026-01-28 14:03:313.80 3.66 7.67%
AEI 2026-01-28 15:02:353.70 3.65 7.67%
AEI 2026-01-28 16:03:573.70 3.62 7.00%
AEI 2026-01-28 17:02:513.95 3.52 2.33%
AEI 2026-01-28 18:03:463.95 3.52 2.01%
AEI 2026-01-28 21:05:340.00 0.00 2.01%
2026-01-29
AEI 2026-01-29 05:02:394.00 1.42 2.01%
AEI 2026-01-29 06:03:454.00 2.93 2.01%
AEI 2026-01-29 08:03:364.00 3.22 2.01%
AEI 2026-01-29 11:02:363.54 3.32 0.00%
AEI 2026-01-29 12:03:403.41 3.32 -5.75%
AEI 2026-01-29 13:02:423.50 3.33 -4.02%
AEI 2026-01-29 14:03:393.41 3.32 -3.45%
AEI 2026-01-29 15:03:073.19 3.13 -8.91%
AEI 2026-01-29 16:03:383.21 3.15 -10.06%
AEI 2026-01-29 17:02:423.52 3.13 -9.48%
AEI 2026-01-29 18:03:473.52 3.13 -9.32%
AEI 2026-01-29 21:04:500.00 0.00 -9.32%
2026-01-30
AEI 2026-01-30 05:02:365.12 1.38 -9.32%
AEI 2026-01-30 06:03:474.34 2.87 -9.32%
AEI 2026-01-30 08:03:463.95 3.16 5.37%
AEI 2026-01-30 09:02:373.39 3.16 5.37%
AEI 2026-01-30 11:02:353.21 3.05 -0.85%
AEI 2026-01-30 12:03:363.32 3.06 -1.41%
AEI 2026-01-30 13:02:383.28 3.10 -1.98%
AEI 2026-01-30 14:03:353.29 3.10 -1.98%
AEI 2026-01-30 15:02:393.17 3.10 -0.85%
AEI 2026-01-30 16:03:333.18 3.10 -0.85%
AEI 2026-01-30 17:02:413.32 2.95 -3.39%
AEI 2026-01-30 18:03:383.32 2.95 -3.75%
AEI 2026-01-30 21:06:250.00 0.00 -3.75%
2026-02-02
AEI 2026-02-02 05:02:304.00 1.30 -3.75%
AEI 2026-02-02 06:03:374.00 2.70 -3.75%
AEI 2026-02-02 08:03:443.86 2.70 -3.75%
AEI 2026-02-02 11:02:323.07 3.00 -1.56%
AEI 2026-02-02 12:03:403.09 3.02 -0.31%
AEI 2026-02-02 13:02:363.05 3.00 -1.25%
AEI 2026-02-02 14:03:373.05 3.00 -0.94%
AEI 2026-02-02 15:02:513.08 2.93 -1.88%
AEI 2026-02-02 16:03:573.06 2.92 -1.56%
AEI 2026-02-02 17:02:313.13 2.82 -2.19%
AEI 2026-02-02 18:03:493.13 2.78 -2.28%
AEI 2026-02-02 21:07:030.00 0.00 -2.28%
2026-02-03
AEI 2026-02-03 05:02:344.78 1.23 -2.28%
AEI 2026-02-03 06:03:373.87 2.54 -2.28%
AEI 2026-02-03 08:03:333.61 2.59 -2.28%
AEI 2026-02-03 10:03:373.39 2.99 -2.28%
AEI 2026-02-03 11:02:323.05 2.88 -0.65%
AEI 2026-02-03 12:03:362.99 2.83 -2.93%
AEI 2026-02-03 13:02:462.87 2.81 -4.89%
AEI 2026-02-03 14:03:442.75 2.74 -8.14%
AEI 2026-02-03 15:02:392.71 2.65 -10.42%
AEI 2026-02-03 16:03:422.79 2.70 -7.82%
AEI 2026-02-03 17:02:372.95 2.64 -8.14%
AEI 2026-02-03 18:03:402.95 2.64 -1.34%
AEI 2026-02-03 19:02:372.95 2.62 -1.34%
AEI 2026-02-03 21:07:390.00 0.00 -1.34%
2026-02-04
AEI 2026-02-04 05:02:414.38 1.15 -1.34%
AEI 2026-02-04 06:03:383.74 2.41 -1.34%
AEI 2026-02-04 08:03:303.38 2.41 -1.34%
AEI 2026-02-04 11:02:332.82 2.70 3.68%
AEI 2026-02-04 12:03:522.66 2.54 -1.34%
AEI 2026-02-04 13:02:402.48 2.43 -10.37%
AEI 2026-02-04 14:03:572.45 2.35 -10.37%
AEI 2026-02-04 15:02:412.46 2.41 -10.37%
AEI 2026-02-04 16:03:392.62 2.42 -10.37%
AEI 2026-02-04 17:02:292.62 2.35 -10.03%
AEI 2026-02-04 18:03:352.62 2.39 -12.04%
AEI 2026-02-04 19:03:262.62 2.48 -12.04%
AEI 2026-02-04 21:08:130.00 0.00 -12.04%
2026-02-05
AEI 2026-02-05 05:02:493.90 2.33 -12.04%
AEI 2026-02-05 06:03:413.63 2.33 -12.04%
AEI 2026-02-05 08:03:413.38 2.33 -12.04%
AEI 2026-02-05 10:03:383.37 2.33 -12.04%
2026-02-06
AEI 2026-02-06 10:06:023.00 2.25 9.43%
AEI 2026-02-06 11:02:322.67 2.54 -0.41%
AEI 2026-02-06 12:03:442.78 2.62 4.51%
AEI 2026-02-06 13:02:392.95 2.78 11.48%
AEI 2026-02-06 14:03:462.95 2.74 11.48%
AEI 2026-02-06 15:02:393.01 2.85 13.93%
AEI 2026-02-06 16:03:462.95 2.81 11.07%
AEI 2026-02-06 17:02:363.04 2.78 6.56%
AEI 2026-02-06 18:03:393.04 2.78 6.02%
AEI 2026-02-06 21:03:080.00 0.00 6.02%
2026-02-09
AEI 2026-02-09 05:02:394.51 2.83 6.02%
AEI 2026-02-09 06:03:473.37 2.83 6.02%
AEI 2026-02-09 10:03:443.39 2.83 6.02%
AEI 2026-02-09 11:02:352.85 2.71 -2.63%
AEI 2026-02-09 12:03:422.95 2.76 -0.38%
AEI 2026-02-09 13:02:382.95 2.89 5.26%
AEI 2026-02-09 14:03:392.95 2.89 4.14%
AEI 2026-02-09 15:02:362.95 2.85 3.38%
AEI 2026-02-09 16:04:112.89 2.75 3.01%
AEI 2026-02-09 17:02:292.95 2.74 -2.63%
AEI 2026-02-09 18:03:322.95 2.74 -2.48%
2026-02-10
AEI 2026-02-10 05:02:454.28 1.15 -2.48%
AEI 2026-02-10 06:03:413.52 2.40 -2.48%
AEI 2026-02-10 07:02:342.95 2.45 -2.48%
AEI 2026-02-10 11:02:372.85 2.63 4.96%
AEI 2026-02-10 12:03:352.85 2.64 4.96%
AEI 2026-02-10 13:02:522.85 2.68 2.48%
AEI 2026-02-10 14:12:192.85 2.72 2.48%
AEI 2026-02-10 15:02:572.85 2.75 2.48%
AEI 2026-02-10 16:03:402.85 2.75 3.90%
AEI 2026-02-10 17:02:372.78 2.47 -4.96%
AEI 2026-02-10 18:04:222.78 2.47 -5.22%
AEI 2026-02-10 21:08:490.00 0.00 -5.22%
2026-02-11
AEI 2026-02-11 05:02:384.06 1.09 -5.22%
AEI 2026-02-11 06:03:383.01 2.25 -5.22%
AEI 2026-02-11 11:02:532.60 2.54 3.36%
AEI 2026-02-11 12:03:372.68 2.54 -0.75%
AEI 2026-02-11 13:02:342.65 2.49 -0.75%
AEI 2026-02-11 14:03:392.55 2.49 0.75%
AEI 2026-02-11 15:02:342.59 2.50 0.00%
AEI 2026-02-11 16:03:422.58 2.52 1.12%
AEI 2026-02-11 17:02:342.82 2.50 -0.75%
AEI 2026-02-11 18:03:512.82 2.50 -0.79%
AEI 2026-02-11 21:04:360.00 0.00 -0.79%
2026-02-12
AEI 2026-02-12 05:02:424.01 1.09 -0.79%
AEI 2026-02-12 06:03:533.01 2.25 -0.79%
AEI 2026-02-12 08:03:403.01 2.43 -0.79%
AEI 2026-02-12 11:03:032.66 2.48 1.18%
AEI 2026-02-12 12:04:062.63 2.47 1.18%
AEI 2026-02-12 13:08:342.55 2.44 0.00%
AEI 2026-02-12 14:03:392.44 2.42 -2.36%
AEI 2026-02-12 15:02:552.51 2.35 -1.97%
AEI 2026-02-12 16:03:422.52 2.35 -2.36%
AEI 2026-02-12 17:03:122.62 2.35 -0.79%
AEI 2026-02-12 18:03:302.62 2.35 -0.80%
AEI 2026-02-12 21:07:170.00 0.00 -0.80%
2026-02-13
AEI 2026-02-13 05:04:042.84 2.14 -0.80%
AEI 2026-02-13 08:04:462.84 2.41 -0.80%
AEI 2026-02-13 11:03:142.53 2.41 0.00%
AEI 2026-02-13 12:03:362.53 2.42 -0.80%
AEI 2026-02-13 13:03:172.53 2.43 -0.80%
AEI 2026-02-13 14:04:022.53 2.42 -0.80%
AEI 2026-02-13 15:02:372.52 2.41 1.20%
AEI 2026-02-13 16:03:352.48 2.31 -6.37%
AEI 2026-02-13 17:02:312.48 2.27 -6.37%
AEI 2026-02-13 18:03:292.48 2.27 -6.45%
AEI 2026-02-13 21:05:230.00 0.00 -6.45%
2026-02-17
AEI 2026-02-17 05:02:403.71 0.97 -6.45%
AEI 2026-02-17 06:03:383.52 2.02 -6.45%
AEI 2026-02-17 07:02:343.52 2.08 -6.45%
AEI 2026-02-17 08:03:412.48 2.29 -6.45%
AEI 2026-02-17 11:02:342.33 2.20 -0.81%
AEI 2026-02-17 12:03:432.32 2.22 0.00%
AEI 2026-02-17 13:02:362.46 2.33 6.85%
AEI 2026-02-17 14:03:372.40 2.33 6.85%
AEI 2026-02-17 15:02:352.46 2.35 5.65%
AEI 2026-02-17 16:03:402.46 2.41 5.24%
AEI 2026-02-17 17:02:322.62 2.33 5.65%
AEI 2026-02-17 18:03:322.62 2.33 6.03%
AEI 2026-02-17 21:06:440.00 0.00 6.03%
2026-02-18
AEI 2026-02-18 05:02:343.92 1.03 6.03%
AEI 2026-02-18 06:03:402.84 2.14 6.03%
AEI 2026-02-18 10:03:483.35 1.68 6.03%
AEI 2026-02-18 11:02:352.45 2.33 -0.43%
AEI 2026-02-18 12:03:382.45 2.42 0.43%
AEI 2026-02-18 13:02:372.62 2.46 1.29%
AEI 2026-02-18 14:03:402.59 2.47 -1.29%
AEI 2026-02-18 15:02:382.61 2.37 3.88%
AEI 2026-02-18 16:03:492.60 2.37 3.88%
AEI 2026-02-18 17:02:320.00 2.29 3.02%
AEI 2026-02-18 18:03:352.84 2.29 2.86%
AEI 2026-02-18 19:02:382.84 2.27 2.86%
AEI 2026-02-18 21:07:390.00 0.00 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.