investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2025-11-20
AEI 2025-11-20 21:09:560.00 0.00 1.29%
2025-11-21
AEI 2025-11-21 06:03:483.03 1.73 1.29%
AEI 2025-11-21 08:03:312.93 1.98 1.29%
AEI 2025-11-21 09:03:522.93 2.22 1.29%
AEI 2025-11-21 11:03:422.51 2.33 -0.43%
AEI 2025-11-21 12:03:212.38 2.22 -0.86%
AEI 2025-11-21 13:03:522.46 2.31 1.29%
AEI 2025-11-21 14:03:222.43 2.33 2.15%
AEI 2025-11-21 15:04:012.45 2.31 2.15%
AEI 2025-11-21 16:03:332.44 2.31 0.00%
AEI 2025-11-21 17:03:462.48 2.22 -0.86%
AEI 2025-11-21 18:03:202.48 2.22 -0.85%
AEI 2025-11-21 20:03:112.48 2.35 -0.85%
AEI 2025-11-21 21:16:240.00 0.00 -0.85%
2025-11-24
AEI 2025-11-24 06:04:102.68 2.02 -0.85%
AEI 2025-11-24 07:03:122.82 2.02 -0.85%
AEI 2025-11-24 08:04:102.65 2.02 -0.85%
AEI 2025-11-24 10:04:002.60 2.02 -0.85%
AEI 2025-11-24 11:03:022.40 2.27 -2.55%
AEI 2025-11-24 12:04:022.39 2.25 -0.43%
AEI 2025-11-24 13:03:022.39 2.29 -0.43%
AEI 2025-11-24 14:07:092.39 2.29 2.13%
AEI 2025-11-24 15:03:092.45 2.31 2.13%
AEI 2025-11-24 16:05:512.45 2.31 2.98%
AEI 2025-11-24 17:03:242.48 1.80 4.68%
AEI 2025-11-24 18:04:042.48 2.02 4.72%
AEI 2025-11-24 21:06:500.00 0.00 4.72%
2025-11-25
AEI 2025-11-25 06:04:392.64 2.12 4.72%
AEI 2025-11-25 11:03:082.60 2.50 3.00%
AEI 2025-11-25 12:04:132.62 2.54 5.15%
AEI 2025-11-25 13:03:012.62 2.58 6.44%
AEI 2025-11-25 14:04:052.66 2.62 8.15%
AEI 2025-11-25 15:03:002.66 2.59 7.30%
AEI 2025-11-25 16:04:102.66 2.60 8.15%
AEI 2025-11-25 17:03:022.78 2.47 9.87%
AEI 2025-11-25 18:03:502.78 2.47 9.43%
AEI 2025-11-25 21:09:400.00 0.00 9.43%
2025-11-26
AEI 2025-11-26 05:02:590.00 2.29 9.43%
AEI 2025-11-26 06:04:063.01 2.29 9.43%
AEI 2025-11-26 11:03:012.80 2.60 2.05%
AEI 2025-11-26 12:03:592.92 2.73 2.05%
AEI 2025-11-26 13:03:192.89 2.76 2.05%
AEI 2025-11-26 14:04:052.82 2.79 6.15%
AEI 2025-11-26 15:03:012.82 2.78 5.33%
AEI 2025-11-26 16:04:042.74 2.64 2.87%
AEI 2025-11-26 17:03:002.95 2.62 3.69%
AEI 2025-11-26 18:04:092.95 2.62 3.38%
AEI 2025-11-26 21:09:580.00 0.00 3.38%
2025-11-27
AEI 2025-11-27 19:03:052.95 2.62 3.38%
AEI 2025-11-27 21:07:160.00 0.00 3.38%
2025-11-28
AEI 2025-11-28 06:04:113.11 2.25 3.38%
AEI 2025-11-28 08:04:012.95 2.62 3.38%
AEI 2025-11-28 11:02:582.89 2.62 0.38%
AEI 2025-11-28 12:04:002.82 2.65 -0.75%
AEI 2025-11-28 13:03:012.82 2.65 -3.01%
AEI 2025-11-28 14:04:042.78 2.29 0.00%
AEI 2025-11-28 18:03:510.00 0.00 0.00%
2025-12-01
AEI 2025-12-01 06:04:023.18 2.25 0.00%
AEI 2025-12-01 11:02:592.74 2.60 -1.09%
AEI 2025-12-01 12:04:022.59 2.52 -6.57%
AEI 2025-12-01 13:03:022.58 2.52 -6.57%
AEI 2025-12-01 14:04:142.56 2.50 -7.30%
AEI 2025-12-01 16:04:112.59 2.52 -6.57%
AEI 2025-12-01 17:03:022.78 2.52 -6.20%
AEI 2025-12-01 21:08:540.00 0.00 -6.20%
2025-12-02
AEI 2025-12-02 06:04:143.10 2.27 -6.20%
AEI 2025-12-02 07:03:223.03 2.27 -6.20%
AEI 2025-12-02 08:04:113.03 2.31 -6.20%
AEI 2025-12-02 09:03:013.01 2.31 -6.20%
AEI 2025-12-02 11:03:002.69 2.49 0.00%
AEI 2025-12-02 12:05:392.63 2.45 0.00%
AEI 2025-12-02 13:03:472.64 2.49 1.82%
AEI 2025-12-02 14:03:062.73 2.54 1.09%
AEI 2025-12-02 15:03:482.61 2.54 0.00%
AEI 2025-12-02 16:03:132.72 2.54 -0.36%
AEI 2025-12-02 17:03:450.00 2.44 2.92%
AEI 2025-12-02 18:03:032.95 2.44 3.11%
AEI 2025-12-02 21:14:320.00 0.00 3.11%
2025-12-03
AEI 2025-12-03 06:03:113.10 2.25 3.11%
AEI 2025-12-03 08:03:162.78 2.47 3.11%
AEI 2025-12-03 09:03:522.78 2.54 3.11%
AEI 2025-12-03 11:03:492.66 2.54 0.39%
AEI 2025-12-03 12:03:052.64 2.54 0.39%
AEI 2025-12-03 13:03:422.63 2.54 -1.95%
AEI 2025-12-03 14:03:112.75 2.61 -0.78%
AEI 2025-12-03 15:03:572.78 2.62 -0.78%
AEI 2025-12-03 16:03:132.98 2.96 13.23%
AEI 2025-12-03 17:04:013.11 2.78 17.51%
AEI 2025-12-03 18:03:223.00 2.78 17.05%
AEI 2025-12-03 21:14:530.00 0.00 -3.03%
2025-12-04
AEI 2025-12-04 06:03:224.01 2.71 -3.03%
AEI 2025-12-04 08:03:263.35 2.71 -3.03%
AEI 2025-12-04 09:04:103.35 2.75 -3.03%
AEI 2025-12-04 11:08:393.09 2.82 -4.92%
AEI 2025-12-04 12:03:073.05 2.90 -1.52%
AEI 2025-12-04 13:07:113.27 3.08 3.79%
AEI 2025-12-04 14:03:163.21 3.09 3.41%
AEI 2025-12-04 15:03:553.11 3.08 0.00%
AEI 2025-12-04 16:03:503.20 3.07 2.27%
AEI 2025-12-04 17:03:393.14 2.95 -0.38%
AEI 2025-12-04 18:03:083.14 2.95 -0.32%
AEI 2025-12-04 21:15:320.00 0.00 -0.32%
2025-12-05
AEI 2025-12-05 06:03:184.01 2.61 -0.32%
AEI 2025-12-05 08:03:154.01 2.75 -0.32%
AEI 2025-12-05 10:03:174.01 2.80 -0.32%
AEI 2025-12-05 11:03:583.07 2.90 0.32%
AEI 2025-12-05 12:03:113.19 3.09 1.29%
AEI 2025-12-05 13:03:473.13 2.92 -2.91%
AEI 2025-12-05 14:03:113.03 2.92 -2.59%
AEI 2025-12-05 15:03:463.04 2.92 -2.59%
AEI 2025-12-05 16:03:323.00 2.92 -2.59%
AEI 2025-12-05 17:03:473.13 2.44 -2.91%
AEI 2025-12-05 18:03:023.13 2.54 -2.93%
AEI 2025-12-05 19:04:063.13 2.54 -5.21%
AEI 2025-12-05 21:09:560.00 0.00 -5.21%
2025-12-08
AEI 2025-12-08 06:03:583.22 2.49 -5.21%
AEI 2025-12-08 10:04:123.22 2.31 -5.21%
AEI 2025-12-08 11:02:522.93 2.73 -3.26%
AEI 2025-12-08 12:04:052.94 2.76 -5.21%
AEI 2025-12-08 13:03:202.95 2.78 -5.21%
AEI 2025-12-08 15:03:272.90 2.80 -3.91%
AEI 2025-12-08 16:04:112.95 2.81 -3.91%
AEI 2025-12-08 17:03:122.95 2.52 -2.28%
AEI 2025-12-08 18:04:222.95 2.52 -2.36%
AEI 2025-12-08 21:08:300.00 0.00 -2.36%
2025-12-09
AEI 2025-12-09 06:04:143.36 2.66 -2.36%
AEI 2025-12-09 07:03:083.25 2.66 -2.36%
AEI 2025-12-09 08:04:133.20 2.40 -2.36%
AEI 2025-12-09 09:03:043.09 2.40 -2.36%
AEI 2025-12-09 10:05:033.64 2.40 -2.36%
AEI 2025-12-09 11:03:072.93 2.85 1.68%
AEI 2025-12-09 12:04:183.04 2.91 4.71%
AEI 2025-12-09 13:03:142.95 2.88 2.02%
AEI 2025-12-09 14:04:523.03 2.88 2.69%
AEI 2025-12-09 15:03:523.03 2.92 4.71%
AEI 2025-12-09 16:04:153.13 3.02 7.74%
AEI 2025-12-09 17:04:013.19 2.95 5.05%
AEI 2025-12-09 18:04:063.19 2.95 5.17%
AEI 2025-12-09 19:04:103.32 2.95 5.17%
AEI 2025-12-09 21:05:160.00 0.00 5.17%
2025-12-10
AEI 2025-12-10 06:04:283.29 2.25 5.17%
AEI 2025-12-10 08:04:113.29 2.41 5.17%
AEI 2025-12-10 10:04:113.13 2.78 5.17%
AEI 2025-12-10 11:02:563.13 2.94 3.10%
AEI 2025-12-10 12:04:003.17 2.96 3.10%
AEI 2025-12-10 13:03:083.33 3.24 9.31%
AEI 2025-12-10 14:04:243.23 3.16 6.55%
AEI 2025-12-10 15:02:553.32 3.24 9.31%
AEI 2025-12-10 16:04:163.30 3.22 9.31%
AEI 2025-12-10 17:02:503.38 3.13 5.86%
AEI 2025-12-10 18:04:253.38 3.13 5.59%
2025-12-11
AEI 2025-12-11 06:04:073.82 2.25 5.59%
AEI 2025-12-11 08:04:083.82 2.54 5.59%
AEI 2025-12-11 11:03:223.41 3.21 1.97%
AEI 2025-12-11 12:04:143.34 3.21 0.99%
AEI 2025-12-11 13:03:073.27 3.02 0.00%
AEI 2025-12-11 14:04:043.28 3.15 -0.66%
AEI 2025-12-11 15:03:063.23 3.00 -2.63%
AEI 2025-12-11 16:04:093.23 3.11 -3.29%
AEI 2025-12-11 17:02:513.29 2.95 -1.97%
AEI 2025-12-11 18:04:593.29 2.95 -1.87%
AEI 2025-12-11 21:05:580.00 0.00 -1.87%
2025-12-12
AEI 2025-12-12 06:04:073.90 2.29 -1.87%
AEI 2025-12-12 08:04:003.61 2.66 -1.87%
AEI 2025-12-12 09:02:563.32 2.66 -1.87%
AEI 2025-12-12 11:05:223.27 3.08 1.56%
AEI 2025-12-12 12:03:553.21 3.02 1.56%
AEI 2025-12-12 13:02:473.03 2.91 -4.36%
AEI 2025-12-12 14:03:593.12 2.98 -3.12%
AEI 2025-12-12 15:02:533.13 2.96 -3.12%
AEI 2025-12-12 16:04:163.12 2.95 -4.36%
AEI 2025-12-12 17:02:443.13 2.93 -1.87%
AEI 2025-12-12 18:03:503.13 2.93 -1.91%
AEI 2025-12-12 21:05:280.00 0.00 -1.91%
2025-12-15
AEI 2025-12-15 06:03:583.47 2.54 -1.91%
AEI 2025-12-15 10:04:073.39 2.58 -1.91%
AEI 2025-12-15 11:02:543.19 2.84 1.27%
AEI 2025-12-15 12:03:562.99 2.82 1.27%
AEI 2025-12-15 13:02:482.99 2.86 -4.46%
AEI 2025-12-15 14:04:022.92 2.80 -6.69%
AEI 2025-12-15 15:03:022.75 2.61 -13.38%
AEI 2025-12-15 16:04:112.78 2.65 -10.51%
AEI 2025-12-15 17:02:552.78 2.47 -12.10%
AEI 2025-12-15 18:03:522.78 2.47 -12.38%
AEI 2025-12-15 21:06:170.00 0.00 -12.38%
2025-12-16
AEI 2025-12-16 06:03:573.01 2.25 -12.38%
AEI 2025-12-16 10:04:152.90 2.25 -12.38%
AEI 2025-12-16 11:02:522.66 2.52 -0.65%
AEI 2025-12-16 12:03:502.60 2.52 -4.56%
AEI 2025-12-16 13:02:472.65 2.57 -1.30%
AEI 2025-12-16 14:03:512.72 2.59 -1.30%
AEI 2025-12-16 15:02:502.72 2.63 -0.33%
AEI 2025-12-16 16:03:512.87 2.68 0.33%
AEI 2025-12-16 17:02:492.78 2.54 1.63%
AEI 2025-12-16 18:03:432.78 2.54 1.87%
AEI 2025-12-16 21:05:260.00 0.00 1.87%
2025-12-17
AEI 2025-12-17 06:04:073.47 2.25 1.87%
AEI 2025-12-17 08:04:012.98 2.25 1.87%
AEI 2025-12-17 10:03:532.98 2.40 1.87%
AEI 2025-12-17 11:03:142.70 2.52 -1.49%
AEI 2025-12-17 12:04:032.69 2.50 -3.36%
AEI 2025-12-17 13:02:502.60 2.52 -7.46%
AEI 2025-12-17 14:03:592.75 2.52 -3.73%
AEI 2025-12-17 15:02:552.62 2.54 -5.22%
AEI 2025-12-17 16:04:082.62 2.52 -6.34%
AEI 2025-12-17 17:03:132.62 2.45 -10.07%
AEI 2025-12-17 18:03:492.62 2.45 -9.89%
AEI 2025-12-17 19:03:282.59 2.45 -4.40%
AEI 2025-12-17 21:05:510.00 0.00 -4.40%
2025-12-18
AEI 2025-12-18 05:02:554.55 0.00 -4.40%
AEI 2025-12-18 06:03:572.62 2.33 -4.40%
AEI 2025-12-18 08:03:582.61 2.45 -4.40%
AEI 2025-12-18 11:02:562.76 2.52 6.59%
AEI 2025-12-18 12:03:562.78 2.56 6.23%
AEI 2025-12-18 13:02:482.70 2.67 8.42%
AEI 2025-12-18 14:03:522.68 2.54 7.33%
AEI 2025-12-18 15:02:592.67 2.57 5.86%
AEI 2025-12-18 16:04:022.67 2.63 8.06%
AEI 2025-12-18 17:02:522.68 2.54 5.49%
AEI 2025-12-18 18:03:492.68 2.54 6.12%
AEI 2025-12-18 21:06:210.00 0.00 2.04%
2025-12-19
AEI 2025-12-19 05:03:042.78 0.00 2.04%
AEI 2025-12-19 06:03:562.78 2.24 2.04%
AEI 2025-12-19 10:03:582.78 2.25 2.04%
AEI 2025-12-19 11:03:522.78 2.54 2.86%
AEI 2025-12-19 12:04:182.73 2.52 -1.63%
AEI 2025-12-19 13:02:572.73 2.60 -1.63%
AEI 2025-12-19 14:04:172.67 2.59 0.00%
AEI 2025-12-19 15:03:132.67 2.59 1.22%
AEI 2025-12-19 17:04:152.73 2.56 4.49%
AEI 2025-12-19 18:03:482.73 2.56 4.23%
AEI 2025-12-19 19:03:213.01 2.25 4.23%
AEI 2025-12-19 21:06:550.00 0.00 4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.