investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2024-11-06
AEI 2024-11-06 17:02:480.00 0.00 7.75%
AEI 2024-11-06 18:03:371.68 1.27 7.75%
AEI 2024-11-06 19:02:501.84 1.27 7.75%
AEI 2024-11-06 20:03:391.84 1.16 7.75%
AEI 2024-11-06 21:02:530.00 0.00 7.75%
2024-11-07
AEI 2024-11-07 06:03:481.88 1.15 7.75%
AEI 2024-11-07 07:02:571.88 1.38 7.75%
AEI 2024-11-07 09:02:581.72 1.38 0.00%
AEI 2024-11-07 10:03:331.72 1.50 0.00%
AEI 2024-11-07 11:02:511.51 1.40 -2.11%
AEI 2024-11-07 12:03:331.48 1.43 -6.34%
AEI 2024-11-07 14:03:301.51 1.44 -6.34%
AEI 2024-11-07 15:02:461.51 1.45 -4.93%
AEI 2024-11-07 16:03:361.51 1.43 -7.04%
AEI 2024-11-07 17:02:501.51 1.29 -6.34%
AEI 2024-11-07 18:03:371.66 1.29 0.65%
AEI 2024-11-07 22:09:141.66 1.47 0.65%
2024-11-08
AEI 2024-11-08 06:03:461.66 1.29 0.65%
AEI 2024-11-08 09:02:451.52 1.29 -1.31%
AEI 2024-11-08 11:02:481.44 1.40 -1.96%
AEI 2024-11-08 12:03:331.44 1.42 -1.31%
AEI 2024-11-08 13:02:461.48 1.40 -1.31%
AEI 2024-11-08 14:03:341.41 1.40 0.65%
AEI 2024-11-08 15:02:461.41 1.40 -2.61%
AEI 2024-11-08 16:03:381.41 1.39 -2.61%
AEI 2024-11-08 17:02:451.49 1.33 -2.61%
AEI 2024-11-08 18:03:391.49 1.45 -2.78%
AEI 2024-11-08 19:02:491.49 1.28 -2.78%
AEI 2024-11-08 20:03:401.49 1.26 -2.78%
2024-11-11
AEI 2024-11-11 00:09:200.00 0.00 -2.78%
AEI 2024-11-11 06:03:531.48 1.16 4.86%
AEI 2024-11-11 07:02:451.59 1.16 5.56%
AEI 2024-11-11 08:03:381.61 1.16 5.56%
AEI 2024-11-11 09:02:491.61 1.16 0.00%
AEI 2024-11-11 10:03:401.48 1.16 0.00%
AEI 2024-11-11 11:02:441.45 1.34 2.78%
AEI 2024-11-11 12:04:051.42 1.32 -3.47%
AEI 2024-11-11 13:02:551.42 1.33 -0.69%
AEI 2024-11-11 14:03:591.42 1.38 0.69%
AEI 2024-11-11 15:03:041.42 1.37 0.69%
AEI 2024-11-11 17:02:511.42 1.34 -1.39%
AEI 2024-11-11 18:03:581.42 1.34 -1.43%
2024-11-12
AEI 2024-11-12 06:03:371.61 1.48 -1.43%
AEI 2024-11-12 08:03:401.48 1.20 5.00%
AEI 2024-11-12 09:02:491.48 1.20 4.29%
AEI 2024-11-12 10:03:351.48 1.20 2.86%
AEI 2024-11-12 11:02:441.35 1.32 -5.00%
AEI 2024-11-12 12:03:481.38 1.32 -5.00%
AEI 2024-11-12 13:02:491.37 1.32 -9.29%
AEI 2024-11-12 14:03:401.36 1.32 -9.29%
AEI 2024-11-12 16:03:411.35 1.27 -3.57%
AEI 2024-11-12 17:02:421.49 1.25 -3.57%
AEI 2024-11-12 18:03:411.49 1.25 -3.55%
2024-11-13
AEI 2024-11-13 06:03:541.58 0.91 -3.55%
AEI 2024-11-13 08:03:541.58 1.15 -3.55%
AEI 2024-11-13 09:02:501.54 1.15 0.00%
AEI 2024-11-13 10:03:321.50 1.15 0.00%
AEI 2024-11-13 11:02:471.15 1.12 -16.31%
AEI 2024-11-13 12:03:371.18 1.13 -13.48%
AEI 2024-11-13 13:02:461.17 1.15 -14.89%
AEI 2024-11-13 14:03:411.19 1.12 -14.18%
AEI 2024-11-13 15:02:451.20 1.17 -13.48%
AEI 2024-11-13 16:03:401.17 1.13 -14.89%
AEI 2024-11-13 17:02:491.18 1.11 -16.31%
AEI 2024-11-13 18:03:401.28 1.11 -13.24%
2024-11-14
AEI 2024-11-14 06:04:091.58 1.29 -13.24%
AEI 2024-11-14 08:03:361.27 1.02 11.03%
AEI 2024-11-14 09:02:571.42 1.09 0.00%
AEI 2024-11-14 10:03:291.42 1.12 9.56%
AEI 2024-11-14 11:02:461.17 1.10 2.94%
AEI 2024-11-14 12:03:251.16 1.15 0.74%
AEI 2024-11-14 13:02:551.14 1.10 0.00%
AEI 2024-11-14 16:03:311.14 1.10 -1.47%
AEI 2024-11-14 17:02:521.30 1.00 -2.94%
AEI 2024-11-14 18:03:271.30 1.06 3.51%
AEI 2024-11-14 19:03:011.30 1.00 3.51%
AEI 2024-11-14 20:03:291.20 1.02 3.51%
AEI 2024-11-14 21:02:580.00 0.00 3.51%
AEI 2024-11-14 22:03:261.20 1.02 3.51%
2024-11-15
AEI 2024-11-15 06:03:351.30 0.91 3.51%
AEI 2024-11-15 09:03:021.30 1.07 0.00%
AEI 2024-11-15 10:03:291.15 1.07 -1.75%
AEI 2024-11-15 11:02:571.07 0.99 -3.51%
AEI 2024-11-15 12:03:261.05 1.01 -7.02%
AEI 2024-11-15 13:02:531.04 1.03 -6.14%
AEI 2024-11-15 15:05:041.07 1.04 -4.39%
AEI 2024-11-15 17:03:021.29 1.00 -5.26%
AEI 2024-11-15 18:03:331.29 0.85 -9.09%
AEI 2024-11-15 19:02:581.29 0.89 -9.09%
2024-11-18
AEI 2024-11-18 00:09:030.00 0.00 -9.09%
AEI 2024-11-18 06:03:331.58 1.08 -9.09%
AEI 2024-11-18 07:02:451.35 0.73 -9.09%
AEI 2024-11-18 08:03:361.35 1.08 -9.09%
AEI 2024-11-18 09:02:551.35 1.08 0.00%
AEI 2024-11-18 10:03:581.35 0.91 4.55%
AEI 2024-11-18 11:02:431.22 1.18 12.73%
AEI 2024-11-18 12:03:271.13 1.10 10.00%
AEI 2024-11-18 13:02:441.10 1.09 4.55%
AEI 2024-11-18 14:03:291.09 1.02 -0.91%
AEI 2024-11-18 15:02:381.04 1.03 -2.73%
AEI 2024-11-18 16:03:281.09 1.03 0.00%
AEI 2024-11-18 17:02:471.13 1.03 2.73%
AEI 2024-11-18 18:03:351.13 1.03 7.69%
2024-11-19
AEI 2024-11-19 06:03:331.22 0.92 7.69%
AEI 2024-11-19 07:02:471.22 0.96 7.69%
AEI 2024-11-19 09:02:481.22 0.96 0.00%
AEI 2024-11-19 10:03:241.22 1.03 0.00%
AEI 2024-11-19 11:02:451.14 1.12 8.65%
AEI 2024-11-19 12:03:301.14 1.12 6.73%
AEI 2024-11-19 14:03:331.13 1.11 4.81%
AEI 2024-11-19 16:03:311.12 1.09 4.81%
AEI 2024-11-19 17:02:451.19 0.00 0.96%
AEI 2024-11-19 18:03:271.19 0.97 0.93%
AEI 2024-11-19 19:02:441.16 1.03 0.93%
AEI 2024-11-19 20:03:471.19 1.03 7.48%
2024-11-20
AEI 2024-11-20 06:03:421.27 0.92 7.48%
AEI 2024-11-20 08:03:381.27 0.97 7.48%
AEI 2024-11-20 09:02:581.27 1.07 0.00%
AEI 2024-11-20 10:03:331.29 1.02 0.00%
AEI 2024-11-20 11:02:491.12 1.10 4.67%
AEI 2024-11-20 12:03:251.16 1.12 4.67%
AEI 2024-11-20 13:02:471.15 1.10 4.67%
AEI 2024-11-20 14:03:311.14 1.10 4.67%
AEI 2024-11-20 15:02:511.13 1.10 5.61%
AEI 2024-11-20 16:03:311.14 1.10 4.67%
AEI 2024-11-20 17:02:521.23 1.10 7.48%
AEI 2024-11-20 18:03:351.29 1.10 7.48%
2024-11-21
AEI 2024-11-21 06:03:341.58 0.92 7.48%
AEI 2024-11-21 07:03:031.58 1.30 7.48%
AEI 2024-11-21 08:03:341.29 1.10 7.48%
AEI 2024-11-21 09:03:001.29 1.10 0.00%
AEI 2024-11-21 10:03:261.29 1.06 0.00%
AEI 2024-11-21 11:05:091.15 1.11 -0.93%
AEI 2024-11-21 12:06:011.14 1.11 -0.93%
AEI 2024-11-21 13:02:531.13 1.11 -0.93%
AEI 2024-11-21 15:02:561.16 1.10 -3.74%
AEI 2024-11-21 16:03:311.14 1.11 -3.74%
AEI 2024-11-21 17:03:101.18 0.00 -4.67%
AEI 2024-11-21 18:03:261.18 1.06 -4.35%
AEI 2024-11-21 19:02:541.18 0.99 -4.35%
2024-11-22
AEI 2024-11-22 06:03:411.55 1.22 -4.35%
AEI 2024-11-22 08:03:411.28 0.97 10.43%
AEI 2024-11-22 09:02:531.21 0.97 0.00%
AEI 2024-11-22 10:03:361.21 1.08 0.00%
AEI 2024-11-22 11:02:501.17 1.09 3.48%
AEI 2024-11-22 12:05:291.16 1.10 1.74%
AEI 2024-11-22 13:03:151.13 1.09 1.74%
AEI 2024-11-22 14:03:351.13 1.10 1.74%
AEI 2024-11-22 15:02:531.11 1.09 0.00%
AEI 2024-11-22 16:03:341.13 1.10 0.00%
AEI 2024-11-22 17:02:591.16 0.00 0.00%
AEI 2024-11-22 18:03:341.15 0.98 4.55%
AEI 2024-11-22 19:02:541.28 0.98 4.55%
2024-11-25
AEI 2024-11-25 00:06:580.00 0.00 4.55%
AEI 2024-11-25 06:03:451.54 0.92 4.55%
AEI 2024-11-25 07:02:551.54 1.25 15.45%
AEI 2024-11-25 08:03:421.23 0.99 14.55%
AEI 2024-11-25 09:03:231.23 0.99 0.00%
AEI 2024-11-25 11:02:551.14 1.07 4.55%
AEI 2024-11-25 12:03:451.16 1.14 6.36%
AEI 2024-11-25 13:02:551.18 1.14 8.18%
AEI 2024-11-25 14:03:481.16 1.14 8.18%
AEI 2024-11-25 15:02:551.16 1.14 7.27%
AEI 2024-11-25 16:03:371.15 1.14 7.27%
AEI 2024-11-25 17:02:471.16 0.98 5.45%
AEI 2024-11-25 18:03:361.16 0.99 7.41%
2024-11-26
AEI 2024-11-26 06:03:371.55 1.28 7.41%
AEI 2024-11-26 08:03:351.41 0.99 13.89%
AEI 2024-11-26 09:02:551.36 1.21 0.00%
AEI 2024-11-26 11:02:551.16 1.10 0.93%
AEI 2024-11-26 12:03:361.13 1.10 0.93%
AEI 2024-11-26 13:02:441.14 1.10 -1.85%
AEI 2024-11-26 14:03:331.14 1.10 -2.78%
AEI 2024-11-26 17:02:471.18 1.08 -2.78%
AEI 2024-11-26 18:03:351.18 1.08 3.54%
AEI 2024-11-26 19:02:521.19 1.08 3.54%
2024-11-27
AEI 2024-11-27 06:03:341.37 0.95 3.54%
AEI 2024-11-27 07:03:141.37 1.17 3.54%
AEI 2024-11-27 08:05:221.37 1.20 3.54%
AEI 2024-11-27 09:02:531.37 1.20 0.00%
AEI 2024-11-27 10:02:191.29 1.15 10.62%
AEI 2024-11-27 11:02:321.17 1.12 0.88%
AEI 2024-11-27 13:08:021.27 1.19 8.85%
AEI 2024-11-27 14:04:021.24 1.20 15.04%
AEI 2024-11-27 15:03:221.24 1.19 11.50%
AEI 2024-11-27 16:02:581.24 1.19 12.39%
AEI 2024-11-27 17:03:251.25 1.15 10.62%
AEI 2024-11-27 18:02:561.37 1.13 17.59%
AEI 2024-11-27 20:02:581.37 1.15 17.59%
2024-11-28
AEI 2024-11-28 22:03:260.00 0.00 17.59%
2024-11-29
AEI 2024-11-29 06:03:281.40 1.05 17.59%
AEI 2024-11-29 07:04:330.00 1.28 17.59%
AEI 2024-11-29 08:05:471.38 1.10 7.41%
AEI 2024-11-29 09:02:551.38 1.10 0.00%
AEI 2024-11-29 10:03:261.39 1.10 0.00%
AEI 2024-11-29 11:03:061.25 1.21 2.78%
AEI 2024-11-29 12:03:221.27 1.24 2.78%
AEI 2024-11-29 13:02:551.32 1.27 7.41%
AEI 2024-11-29 14:03:242.50 1.25 9.26%
AEI 2024-11-29 15:02:541.44 1.13 4.17%
AEI 2024-11-29 17:02:591.45 1.13 4.17%
AEI 2024-11-29 18:03:230.00 0.00 4.17%
2024-12-02
AEI 2024-12-02 06:03:501.58 1.22 0%
AEI 2024-12-02 07:02:411.45 1.22 0%
AEI 2024-12-02 10:03:401.40 1.34 0%
AEI 2024-12-02 11:02:471.29 1.27 0%
AEI 2024-12-02 12:03:491.29 1.28 0%
AEI 2024-12-02 13:02:431.28 1.23 0%
AEI 2024-12-02 14:03:451.27 1.23 0%
AEI 2024-12-02 15:02:421.25 1.23 0%
AEI 2024-12-02 16:03:431.24 1.21 0%
AEI 2024-12-02 17:02:414.20 1.16 0%
AEI 2024-12-02 18:03:451.37 1.16 5.38%
AEI 2024-12-02 19:02:481.48 1.16 5.38%
2024-12-03
AEI 2024-12-03 06:03:441.33 0.92 5.38%
AEI 2024-12-03 08:03:431.33 1.08 5.38%
AEI 2024-12-03 09:02:431.33 1.08 0.00%
AEI 2024-12-03 10:03:451.33 1.07 0.00%
AEI 2024-12-03 11:02:421.26 1.19 3.85%
AEI 2024-12-03 12:03:411.21 1.17 -0.77%
AEI 2024-12-03 13:02:401.15 1.07 -6.92%
AEI 2024-12-03 14:03:371.18 1.15 -1.54%
AEI 2024-12-03 15:02:501.18 1.16 -1.54%
AEI 2024-12-03 16:03:431.25 1.18 0.00%
AEI 2024-12-03 17:02:461.23 1.19 0.00%
AEI 2024-12-03 18:03:501.23 1.08 4.24%
2024-12-04
AEI 2024-12-04 06:03:411.58 0.92 4.24%
AEI 2024-12-04 07:02:401.32 0.92 4.24%
AEI 2024-12-04 08:03:391.23 0.99 4.24%
AEI 2024-12-04 09:02:401.38 1.11 0.00%
AEI 2024-12-04 10:03:381.29 1.11 0.00%
AEI 2024-12-04 11:02:481.20 1.13 -4.24%
AEI 2024-12-04 12:03:461.20 1.16 -4.24%
AEI 2024-12-04 13:02:471.27 1.20 0.00%
AEI 2024-12-04 14:03:421.27 1.21 0.00%
AEI 2024-12-04 15:02:411.29 1.23 0.00%
AEI 2024-12-04 16:03:461.27 1.25 4.24%
AEI 2024-12-04 17:02:461.27 1.23 4.24%
AEI 2024-12-04 18:03:421.28 1.13 0.00%
AEI 2024-12-04 19:02:451.37 1.13 0.00%
2024-12-05
AEI 2024-12-05 06:03:411.44 1.25 16.67%
AEI 2024-12-05 07:02:491.42 1.29 7.50%
AEI 2024-12-05 08:03:431.38 1.25 8.33%
AEI 2024-12-05 09:02:441.28 1.25 5.00%
AEI 2024-12-05 10:03:431.34 1.18 0.83%
AEI 2024-12-05 11:02:461.27 1.26 4.17%
AEI 2024-12-05 12:03:401.27 1.25 5.00%
AEI 2024-12-05 13:03:161.27 1.25 4.17%
AEI 2024-12-05 14:03:391.30 1.25 5.83%
AEI 2024-12-05 15:02:501.30 1.25 7.50%
AEI 2024-12-05 16:03:381.30 1.26 7.50%
AEI 2024-12-05 17:02:451.30 1.27 7.50%
AEI 2024-12-05 18:03:441.30 1.17 5.83%
AEI 2024-12-05 20:03:491.30 1.10 5.83%
2024-12-06
AEI 2024-12-06 06:03:371.38 0.92 5.83%
AEI 2024-12-06 08:03:451.38 1.07 5.83%
AEI 2024-12-06 09:02:461.38 1.07 -4.17%
AEI 2024-12-06 11:02:451.31 1.26 -2.50%
AEI 2024-12-06 12:03:361.25 1.18 -5.83%
AEI 2024-12-06 13:02:441.26 1.23 -4.17%
AEI 2024-12-06 14:03:361.27 1.22 -5.00%
AEI 2024-12-06 15:02:411.29 1.22 -5.83%
AEI 2024-12-06 16:03:461.29 1.23 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.