investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2026-03-17
AEI 2026-03-17 13:03:081.86 1.80 14.20%
AEI 2026-03-17 14:04:101.95 1.83 17.28%
AEI 2026-03-17 15:03:161.94 1.85 18.52%
AEI 2026-03-17 16:04:032.08 1.85 19.14%
AEI 2026-03-17 17:06:562.08 1.91 18.90%
AEI 2026-03-17 19:03:512.08 1.85 20.12%
AEI 2026-03-17 20:04:030.00 0.00 20.12%
2026-03-18
AEI 2026-03-18 04:04:222.14 1.79 20.12%
AEI 2026-03-18 05:03:192.08 1.85 20.12%
AEI 2026-03-18 10:04:182.04 1.92 0.00%
AEI 2026-03-18 11:05:002.02 1.96 2.44%
AEI 2026-03-18 12:04:282.07 1.99 1.83%
AEI 2026-03-18 13:04:322.08 2.02 6.10%
AEI 2026-03-18 14:04:122.08 1.96 6.10%
AEI 2026-03-18 15:03:281.99 1.94 1.83%
AEI 2026-03-18 16:04:132.68 1.85 -5.49%
AEI 2026-03-18 17:04:552.38 1.85 -4.62%
AEI 2026-03-18 20:04:050.00 0.00 -4.62%
2026-03-19
AEI 2026-03-19 04:04:322.38 1.65 -4.62%
AEI 2026-03-19 07:04:132.38 1.70 -4.62%
AEI 2026-03-19 09:03:202.81 1.34 -4.62%
AEI 2026-03-19 10:04:151.96 1.80 3.59%
AEI 2026-03-19 11:03:481.90 1.79 3.59%
AEI 2026-03-19 12:04:071.86 1.82 3.59%
AEI 2026-03-19 13:03:181.92 1.82 -0.51%
AEI 2026-03-19 14:04:051.88 1.82 -0.51%
AEI 2026-03-19 15:03:261.96 1.83 2.05%
AEI 2026-03-19 16:03:591.96 1.75 1.03%
AEI 2026-03-19 17:03:371.96 1.75 1.08%
AEI 2026-03-19 20:04:140.00 0.00 1.08%
2026-03-20
AEI 2026-03-20 04:04:112.38 1.68 1.08%
AEI 2026-03-20 05:03:192.38 1.71 1.08%
AEI 2026-03-20 07:03:232.38 1.68 1.08%
AEI 2026-03-20 09:03:152.70 1.41 1.08%
AEI 2026-03-20 10:04:061.96 1.84 -1.62%
AEI 2026-03-20 11:03:121.93 1.84 -1.62%
AEI 2026-03-20 12:04:091.88 1.84 -1.62%
AEI 2026-03-20 13:03:141.86 1.83 -1.62%
AEI 2026-03-20 14:04:151.82 1.78 -1.62%
AEI 2026-03-20 15:03:241.86 1.78 -3.24%
AEI 2026-03-20 16:04:161.95 1.80 2.16%
AEI 2026-03-20 17:03:201.96 1.66 2.15%
AEI 2026-03-20 20:04:160.00 0.00 2.15%
2026-03-23
AEI 2026-03-23 04:04:182.38 1.63 2.15%
AEI 2026-03-23 08:04:172.20 1.63 2.15%
AEI 2026-03-23 09:03:122.19 1.63 2.15%
AEI 2026-03-23 10:04:181.96 1.83 1.08%
AEI 2026-03-23 11:03:161.96 1.84 1.08%
AEI 2026-03-23 12:04:281.95 1.85 -1.08%
AEI 2026-03-23 13:03:081.95 1.85 2.69%
AEI 2026-03-23 14:04:211.95 1.85 1.08%
AEI 2026-03-23 15:03:141.96 1.92 2.69%
AEI 2026-03-23 16:04:421.96 1.86 3.70%
AEI 2026-03-23 17:03:261.96 1.85 3.70%
AEI 2026-03-23 19:03:082.08 1.85 3.70%
AEI 2026-03-23 20:05:230.00 0.00 3.70%
2026-03-24
AEI 2026-03-24 04:05:042.16 1.72 3.70%
AEI 2026-03-24 10:04:231.99 1.85 2.12%
AEI 2026-03-24 11:03:052.08 1.96 2.65%
AEI 2026-03-24 12:04:112.10 1.99 2.65%
AEI 2026-03-24 13:03:312.09 1.99 2.65%
AEI 2026-03-24 14:04:272.05 1.85 2.12%
AEI 2026-03-24 15:03:071.99 1.86 2.65%
AEI 2026-03-24 16:04:152.06 0.74 -2.65%
AEI 2026-03-24 17:02:562.06 1.70 -2.56%
AEI 2026-03-24 19:03:322.37 1.70 -2.56%
AEI 2026-03-24 20:04:210.00 0.00 -2.56%
2026-03-25
AEI 2026-03-25 04:04:423.02 1.73 -2.56%
AEI 2026-03-25 07:03:072.86 1.73 -2.56%
AEI 2026-03-25 10:04:421.99 1.84 1.54%
AEI 2026-03-25 11:03:281.99 1.89 1.54%
AEI 2026-03-25 12:04:101.99 1.89 1.03%
AEI 2026-03-25 13:03:091.99 1.81 0.51%
AEI 2026-03-25 14:04:231.95 1.92 4.10%
AEI 2026-03-25 15:03:161.95 1.80 2.05%
AEI 2026-03-25 16:04:261.96 1.75 -3.17%
AEI 2026-03-25 17:03:131.96 1.82 -3.17%
AEI 2026-03-25 18:04:301.96 1.75 -3.17%
AEI 2026-03-25 20:04:320.00 0.00 -3.17%
2026-03-26
AEI 2026-03-26 04:04:162.91 1.67 -3.17%
AEI 2026-03-26 07:03:212.86 1.67 -3.17%
AEI 2026-03-26 09:05:113.24 1.41 -3.17%
AEI 2026-03-26 10:04:191.88 1.82 1.06%
AEI 2026-03-26 13:04:101.88 1.80 0.00%
AEI 2026-03-26 14:04:571.81 1.74 -3.17%
AEI 2026-03-26 15:03:441.81 1.75 -1.06%
AEI 2026-03-26 16:05:062.89 1.75 1.65%
AEI 2026-03-26 20:04:250.00 0.00 1.65%
2026-03-27
AEI 2026-03-27 04:04:352.89 1.63 1.65%
AEI 2026-03-27 10:04:581.99 1.81 1.10%
AEI 2026-03-27 11:03:331.99 1.80 0.00%
AEI 2026-03-27 12:05:131.89 1.80 0.00%
AEI 2026-03-27 13:04:001.89 1.77 0.00%
AEI 2026-03-27 14:04:301.89 1.78 3.85%
AEI 2026-03-27 15:03:381.85 1.73 -4.40%
AEI 2026-03-27 16:04:350.00 1.71 -1.66%
AEI 2026-03-27 17:03:422.05 1.71 -1.66%
AEI 2026-03-27 20:03:580.00 0.00 -1.66%
2026-03-30
AEI 2026-03-30 04:04:281.78 1.56 -1.66%
AEI 2026-03-30 06:04:121.78 1.65 -1.66%
AEI 2026-03-30 10:04:131.78 1.66 -1.66%
AEI 2026-03-30 11:02:591.78 1.65 -6.08%
AEI 2026-03-30 12:04:141.75 1.63 -6.63%
AEI 2026-03-30 13:03:011.75 1.65 -6.63%
AEI 2026-03-30 14:04:131.74 1.66 -6.08%
AEI 2026-03-30 15:03:051.62 1.61 -8.29%
AEI 2026-03-30 16:04:131.78 1.56 -7.30%
AEI 2026-03-30 20:04:230.00 0.00 -7.30%
2026-03-31
AEI 2026-03-31 04:05:012.16 1.32 -7.30%
AEI 2026-03-31 10:04:121.74 1.65 -1.69%
AEI 2026-03-31 11:03:111.75 1.70 6.18%
AEI 2026-03-31 12:04:271.75 1.69 6.18%
AEI 2026-03-31 14:04:251.85 1.73 11.80%
AEI 2026-03-31 16:04:321.86 1.75 12.80%
AEI 2026-03-31 17:03:201.96 1.75 14.02%
AEI 2026-03-31 20:04:380.00 0.00 7.32%
2026-04-01
AEI 2026-04-01 04:04:342.16 1.32 7.32%
AEI 2026-04-01 07:03:251.92 1.32 7.32%
AEI 2026-04-01 09:03:472.26 1.04 7.32%
AEI 2026-04-01 10:05:061.77 1.70 -4.88%
AEI 2026-04-01 11:03:151.87 1.83 -1.83%
AEI 2026-04-01 12:04:591.87 1.73 -0.61%
AEI 2026-04-01 13:03:021.82 1.73 -0.61%
AEI 2026-04-01 15:03:061.82 1.73 -6.10%
AEI 2026-04-01 16:04:231.85 1.72 -5.98%
AEI 2026-04-01 17:03:051.85 1.72 -6.52%
AEI 2026-04-01 20:04:230.00 0.00 -6.52%
2026-04-02
AEI 2026-04-02 04:04:131.91 1.48 -6.52%
AEI 2026-04-02 10:04:081.76 1.59 -3.80%
AEI 2026-04-02 11:02:481.76 1.72 0.00%
AEI 2026-04-02 12:04:041.75 1.72 -0.54%
AEI 2026-04-02 13:02:511.76 1.72 -0.54%
AEI 2026-04-02 14:04:011.76 1.72 0.00%
AEI 2026-04-02 15:02:561.75 1.74 -0.54%
AEI 2026-04-02 16:03:592.16 1.60 -0.57%
AEI 2026-04-02 18:04:042.17 1.55 -0.57%
AEI 2026-04-02 19:02:581.86 1.55 -0.57%
AEI 2026-04-02 20:04:080.00 0.00 -0.57%
2026-04-06
AEI 2026-04-06 04:04:092.80 1.32 -0.57%
AEI 2026-04-06 07:03:232.17 1.53 -0.57%
AEI 2026-04-06 09:02:552.56 1.21 -0.57%
AEI 2026-04-06 10:04:141.86 1.71 -0.57%
AEI 2026-04-06 11:02:591.85 1.71 5.11%
AEI 2026-04-06 12:04:081.84 1.78 5.11%
AEI 2026-04-06 14:04:161.82 1.78 3.41%
AEI 2026-04-06 16:04:272.17 1.63 4.00%
AEI 2026-04-06 20:04:130.00 0.00 4.00%
2026-04-07
AEI 2026-04-07 04:04:072.89 1.32 4.00%
AEI 2026-04-07 07:03:022.17 1.53 4.00%
AEI 2026-04-07 09:02:532.00 1.21 4.00%
AEI 2026-04-07 10:04:091.98 1.87 9.71%
AEI 2026-04-07 11:03:002.00 1.85 9.71%
AEI 2026-04-07 12:04:181.98 1.86 6.29%
AEI 2026-04-07 13:03:041.99 1.86 7.43%
AEI 2026-04-07 14:04:112.00 1.86 7.43%
AEI 2026-04-07 15:03:001.99 1.87 10.86%
AEI 2026-04-07 16:04:082.08 1.70 6.08%
AEI 2026-04-07 20:04:050.00 0.00 6.08%
2026-04-08
AEI 2026-04-08 04:04:092.18 1.32 6.08%
AEI 2026-04-08 08:04:132.18 1.42 6.08%
AEI 2026-04-08 09:03:032.57 1.34 6.08%
AEI 2026-04-08 10:04:262.05 1.89 4.97%
AEI 2026-04-08 11:03:112.00 1.87 1.10%
AEI 2026-04-08 12:04:102.00 1.89 2.21%
AEI 2026-04-08 13:03:052.00 1.87 2.21%
AEI 2026-04-08 15:04:222.00 1.87 1.66%
AEI 2026-04-08 16:04:122.78 1.85 -3.57%
AEI 2026-04-08 17:02:552.17 1.85 -3.57%
AEI 2026-04-08 20:04:090.00 0.00 -3.57%
2026-04-09
AEI 2026-04-09 04:04:233.00 1.70 -3.57%
AEI 2026-04-09 07:03:092.17 1.70 -3.57%
AEI 2026-04-09 08:04:302.17 1.84 -3.57%
AEI 2026-04-09 09:02:562.54 1.84 -3.57%
AEI 2026-04-09 10:04:161.90 1.75 -2.55%
AEI 2026-04-09 11:02:581.89 1.75 -2.55%
AEI 2026-04-09 12:04:031.85 1.75 -2.55%
AEI 2026-04-09 13:02:591.88 1.75 -3.57%
AEI 2026-04-09 14:04:111.84 1.75 -2.55%
AEI 2026-04-09 16:04:061.96 1.72 -5.32%
AEI 2026-04-09 18:04:071.96 1.72 2.66%
AEI 2026-04-09 20:04:220.00 0.00 2.66%
2026-04-10
AEI 2026-04-10 04:04:082.83 1.72 2.66%
AEI 2026-04-10 07:03:332.17 1.72 2.66%
AEI 2026-04-10 09:03:032.56 1.68 2.66%
AEI 2026-04-10 10:04:061.95 1.72 1.06%
AEI 2026-04-10 11:02:591.95 1.80 1.06%
AEI 2026-04-10 12:05:521.95 1.77 2.66%
AEI 2026-04-10 13:03:101.83 1.78 4.26%
AEI 2026-04-10 14:04:131.79 1.71 0.00%
AEI 2026-04-10 15:02:571.79 1.71 1.06%
AEI 2026-04-10 16:04:101.83 1.68 2.82%
AEI 2026-04-10 20:04:240.00 0.00 2.82%
2026-04-13
AEI 2026-04-13 04:04:132.88 1.68 2.82%
AEI 2026-04-13 07:02:542.44 1.68 2.82%
AEI 2026-04-13 09:02:522.88 1.68 2.82%
AEI 2026-04-13 10:04:041.85 1.80 1.13%
AEI 2026-04-13 11:02:531.79 1.72 -1.13%
AEI 2026-04-13 12:04:051.78 1.72 -4.52%
AEI 2026-04-13 13:03:001.83 1.75 -0.56%
AEI 2026-04-13 14:03:591.85 1.75 -0.56%
AEI 2026-04-13 15:03:011.85 1.78 -0.56%
AEI 2026-04-13 16:04:151.84 1.75 1.67%
AEI 2026-04-13 17:03:011.81 1.75 1.67%
AEI 2026-04-13 20:04:360.00 0.00 1.67%
2026-04-14
AEI 2026-04-14 04:04:052.06 1.72 1.67%
AEI 2026-04-14 05:02:521.85 1.72 1.67%
AEI 2026-04-14 10:04:081.81 1.74 1.67%
AEI 2026-04-14 11:03:091.81 1.75 -1.11%
AEI 2026-04-14 12:04:081.81 1.80 -1.11%
AEI 2026-04-14 13:03:091.80 1.75 -3.33%
AEI 2026-04-14 15:02:581.78 1.75 -2.78%
AEI 2026-04-14 16:03:571.85 1.72 -3.30%
AEI 2026-04-14 20:04:160.00 0.00 -3.30%
2026-04-15
AEI 2026-04-15 04:04:082.78 1.58 -3.30%
AEI 2026-04-15 07:02:522.44 1.58 -3.30%
AEI 2026-04-15 09:02:541.85 1.65 -3.30%
AEI 2026-04-15 10:08:351.83 1.75 5.49%
AEI 2026-04-15 11:03:021.83 1.75 3.85%
AEI 2026-04-15 12:04:121.83 1.75 1.10%
AEI 2026-04-15 16:04:151.84 1.75 3.45%
AEI 2026-04-15 20:04:150.00 0.00 3.45%
2026-04-16
AEI 2026-04-16 04:04:292.88 1.35 3.45%
AEI 2026-04-16 05:03:011.85 1.65 3.45%
AEI 2026-04-16 10:04:001.81 1.72 -1.15%
AEI 2026-04-16 11:03:061.80 1.77 -0.57%
AEI 2026-04-16 12:04:071.82 1.78 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.