investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2025-04-09
AEI 2025-04-09 04:01:080.00 0.00 -5.26%
AEI 2025-04-09 05:00:481.00 0.64 -5.26%
AEI 2025-04-09 06:01:061.00 0.74 -5.26%
AEI 2025-04-09 07:00:500.90 0.74 -5.26%
AEI 2025-04-09 09:00:530.90 0.74 2.63%
AEI 2025-04-09 10:01:090.81 0.73 1.32%
AEI 2025-04-09 11:00:450.81 0.70 7.89%
AEI 2025-04-09 12:01:360.81 0.73 7.89%
AEI 2025-04-09 13:00:510.80 0.73 7.89%
AEI 2025-04-09 14:01:060.79 0.73 7.89%
AEI 2025-04-09 15:00:530.81 0.74 7.89%
AEI 2025-04-09 16:01:110.81 0.46 10.53%
AEI 2025-04-09 17:00:500.81 0.68 11.11%
AEI 2025-04-09 18:01:070.81 0.65 11.11%
AEI 2025-04-09 20:01:050.00 0.00 12.50%
2025-04-10
AEI 2025-04-10 05:00:560.82 0.65 12.50%
AEI 2025-04-10 08:01:100.82 0.66 12.50%
AEI 2025-04-10 10:01:170.82 0.73 -6.94%
AEI 2025-04-10 11:01:020.83 0.77 2.78%
AEI 2025-04-10 12:01:120.83 0.78 -1.39%
AEI 2025-04-10 13:01:000.83 0.79 -1.39%
AEI 2025-04-10 14:01:150.85 0.79 2.78%
AEI 2025-04-10 15:00:530.84 0.79 2.78%
AEI 2025-04-10 16:01:090.87 0.77 6.94%
AEI 2025-04-10 17:00:520.87 0.77 6.17%
AEI 2025-04-10 20:01:110.00 0.00 -7.41%
2025-04-11
AEI 2025-04-11 04:01:110.92 0.00 -7.41%
AEI 2025-04-11 05:00:520.92 0.82 -7.41%
AEI 2025-04-11 07:01:000.90 0.82 -7.41%
AEI 2025-04-11 10:01:160.87 0.77 -4.94%
AEI 2025-04-11 12:01:140.87 0.77 0.00%
AEI 2025-04-11 13:00:530.87 0.84 2.47%
AEI 2025-04-11 14:01:110.87 0.83 2.47%
AEI 2025-04-11 15:00:530.82 0.76 -6.17%
AEI 2025-04-11 16:01:110.87 0.77 7.41%
AEI 2025-04-11 17:00:480.87 0.77 7.23%
AEI 2025-04-11 20:01:070.00 0.00 7.23%
2025-04-14
AEI 2025-04-14 05:00:520.94 0.68 7.23%
AEI 2025-04-14 06:01:090.90 0.68 7.23%
AEI 2025-04-14 08:01:110.93 0.70 7.23%
AEI 2025-04-14 09:00:530.93 0.70 -1.20%
AEI 2025-04-14 10:01:110.87 0.79 -8.43%
AEI 2025-04-14 11:00:540.87 0.81 -8.43%
AEI 2025-04-14 12:01:090.87 0.81 -4.82%
AEI 2025-04-14 13:00:550.87 0.81 0.00%
AEI 2025-04-14 14:01:070.87 0.80 0.00%
AEI 2025-04-14 15:00:530.87 0.82 0.00%
AEI 2025-04-14 16:01:040.87 0.70 1.20%
AEI 2025-04-14 17:00:500.87 0.75 1.15%
AEI 2025-04-14 18:01:070.87 0.64 -5.75%
AEI 2025-04-14 19:00:510.87 0.65 -5.75%
AEI 2025-04-14 20:01:010.00 0.00 -5.75%
2025-04-15
AEI 2025-04-15 05:00:480.90 0.90 6.90%
AEI 2025-04-15 06:01:080.92 0.66 6.90%
AEI 2025-04-15 08:01:120.92 0.69 6.90%
AEI 2025-04-15 10:01:110.87 0.82 -1.15%
AEI 2025-04-15 11:00:560.84 0.80 -3.45%
AEI 2025-04-15 12:01:090.84 0.80 0.00%
AEI 2025-04-15 16:01:050.84 0.82 0.00%
AEI 2025-04-15 17:00:570.87 0.82 0.00%
AEI 2025-04-15 19:00:510.87 0.77 -2.38%
AEI 2025-04-15 20:01:020.00 0.00 -2.38%
2025-04-16
AEI 2025-04-16 05:00:481.00 0.74 -2.38%
AEI 2025-04-16 06:01:080.91 0.74 -2.38%
AEI 2025-04-16 07:00:520.87 0.74 -2.38%
AEI 2025-04-16 10:01:090.86 0.82 8.33%
AEI 2025-04-16 12:01:070.83 0.82 3.57%
AEI 2025-04-16 13:00:460.83 0.82 0.00%
AEI 2025-04-16 14:01:020.83 0.81 -1.19%
AEI 2025-04-16 15:00:500.83 0.79 -3.57%
AEI 2025-04-16 16:01:030.87 0.77 -4.76%
AEI 2025-04-16 17:00:490.87 0.77 -4.82%
AEI 2025-04-16 20:01:060.00 0.00 -4.82%
2025-04-17
AEI 2025-04-17 05:00:520.96 0.70 -4.82%
AEI 2025-04-17 07:00:510.89 0.82 -4.82%
AEI 2025-04-17 09:00:480.86 0.82 -4.82%
AEI 2025-04-17 10:01:080.84 0.78 -1.20%
AEI 2025-04-17 11:00:490.86 0.78 -1.20%
AEI 2025-04-17 14:01:030.86 0.80 -1.20%
AEI 2025-04-17 15:00:440.86 0.81 -1.20%
AEI 2025-04-17 16:01:050.87 0.82 6.02%
AEI 2025-04-17 17:00:480.92 0.82 8.75%
AEI 2025-04-17 20:01:050.00 0.00 8.75%
2025-04-21
AEI 2025-04-21 05:00:491.00 0.90 8.75%
AEI 2025-04-21 06:01:060.90 0.74 3.75%
AEI 2025-04-21 07:00:430.90 0.75 3.75%
AEI 2025-04-21 10:01:080.90 0.81 2.50%
AEI 2025-04-21 11:00:540.94 0.87 3.75%
AEI 2025-04-21 12:01:070.97 0.87 6.25%
AEI 2025-04-21 13:00:500.97 0.90 11.25%
AEI 2025-04-21 14:01:090.92 0.82 0.00%
AEI 2025-04-21 15:00:550.90 0.83 -5.00%
AEI 2025-04-21 16:01:090.89 0.82 1.25%
AEI 2025-04-21 17:00:490.89 0.82 1.15%
AEI 2025-04-21 20:01:040.00 0.00 1.15%
2025-04-22
AEI 2025-04-22 05:00:520.98 0.87 14.94%
AEI 2025-04-22 06:01:081.04 0.92 14.94%
AEI 2025-04-22 07:00:550.98 0.87 4.60%
AEI 2025-04-22 08:01:120.98 0.87 5.75%
AEI 2025-04-22 09:00:520.92 0.82 -1.15%
AEI 2025-04-22 10:01:100.93 0.91 4.60%
AEI 2025-04-22 11:00:540.98 0.91 3.45%
AEI 2025-04-22 12:01:080.95 0.91 3.45%
AEI 2025-04-22 13:00:580.95 0.91 4.60%
AEI 2025-04-22 14:01:120.93 0.92 4.60%
AEI 2025-04-22 15:00:530.95 0.91 5.75%
AEI 2025-04-22 16:01:030.97 0.87 5.75%
AEI 2025-04-22 17:00:530.97 0.87 5.68%
AEI 2025-04-22 19:00:590.97 0.87 10.23%
AEI 2025-04-22 20:01:150.00 0.00 10.23%
2025-04-23
AEI 2025-04-23 05:00:581.08 0.76 10.23%
AEI 2025-04-23 06:01:171.04 0.92 10.23%
AEI 2025-04-23 07:00:571.02 0.92 10.23%
AEI 2025-04-23 09:00:561.04 0.92 10.23%
AEI 2025-04-23 10:01:140.95 0.92 1.14%
AEI 2025-04-23 11:00:510.95 0.90 -2.27%
AEI 2025-04-23 12:01:160.94 0.90 -2.27%
AEI 2025-04-23 13:00:560.94 0.90 -3.41%
AEI 2025-04-23 16:01:180.98 0.90 -3.41%
AEI 2025-04-23 17:00:510.98 0.87 2.13%
AEI 2025-04-23 20:01:070.00 0.00 2.13%
2025-04-24
AEI 2025-04-24 05:00:471.04 0.92 12.77%
AEI 2025-04-24 06:01:111.10 0.98 12.77%
AEI 2025-04-24 07:00:541.08 0.98 12.77%
AEI 2025-04-24 08:01:091.03 0.92 6.38%
AEI 2025-04-24 10:01:110.93 0.88 0.00%
AEI 2025-04-24 12:01:080.93 0.88 -1.06%
AEI 2025-04-24 15:00:520.93 0.91 -1.06%
AEI 2025-04-24 16:01:090.98 0.88 -1.06%
AEI 2025-04-24 17:01:020.98 0.87 -1.09%
AEI 2025-04-24 20:01:080.00 0.00 -1.09%
2025-04-25
AEI 2025-04-25 05:00:531.19 0.84 -1.09%
AEI 2025-04-25 07:00:570.98 0.87 -1.09%
AEI 2025-04-25 08:01:130.98 0.87 3.26%
AEI 2025-04-25 09:00:540.98 0.87 4.35%
AEI 2025-04-25 10:01:070.96 0.91 0.00%
AEI 2025-04-25 11:00:520.98 0.91 0.00%
AEI 2025-04-25 13:00:500.97 0.91 0.00%
AEI 2025-04-25 14:01:050.95 0.91 0.00%
AEI 2025-04-25 15:00:500.97 0.91 0.00%
AEI 2025-04-25 16:01:040.95 0.89 4.35%
AEI 2025-04-25 17:00:490.97 0.87 6.59%
AEI 2025-04-25 19:00:520.98 0.87 6.59%
AEI 2025-04-25 20:01:070.00 0.00 6.59%
2025-04-29
AEI 2025-04-29 11:05:490.98 0.93 0.00%
AEI 2025-04-29 12:01:020.98 0.95 3.16%
AEI 2025-04-29 13:01:120.98 0.95 1.05%
AEI 2025-04-29 14:00:510.97 0.92 0.00%
AEI 2025-04-29 16:00:510.98 0.92 1.05%
AEI 2025-04-29 17:01:051.04 0.92 1.05%
AEI 2025-04-29 20:00:480.00 0.00 1.05%
2025-04-30
AEI 2025-04-30 05:01:071.19 1.05 1.05%
AEI 2025-04-30 06:00:551.13 0.89 9.47%
AEI 2025-04-30 07:01:031.08 0.89 9.47%
AEI 2025-04-30 10:00:590.98 0.95 2.11%
AEI 2025-04-30 11:01:020.98 0.92 -1.05%
AEI 2025-04-30 12:01:000.97 0.92 -1.05%
AEI 2025-04-30 13:00:560.98 0.92 -4.21%
AEI 2025-04-30 14:00:560.97 0.92 1.05%
AEI 2025-04-30 16:00:560.99 0.92 0.00%
AEI 2025-04-30 17:00:571.00 0.92 0.00%
AEI 2025-04-30 18:00:551.04 0.92 0.00%
AEI 2025-04-30 20:01:010.00 0.00 0.00%
2025-05-01
AEI 2025-05-01 04:04:581.50 0.00 0.00%
AEI 2025-05-01 05:00:511.19 0.85 9.38%
AEI 2025-05-01 07:00:481.08 0.98 8.33%
AEI 2025-05-01 08:01:121.08 0.98 3.13%
AEI 2025-05-01 09:00:521.10 0.98 3.13%
AEI 2025-05-01 10:01:090.97 0.93 4.17%
AEI 2025-05-01 11:00:510.98 0.94 4.17%
AEI 2025-05-01 12:01:120.98 0.92 -2.08%
AEI 2025-05-01 14:01:100.98 0.92 3.13%
AEI 2025-05-01 15:00:500.98 0.92 0.00%
AEI 2025-05-01 16:01:081.00 0.92 3.13%
AEI 2025-05-01 17:00:481.04 0.92 3.16%
AEI 2025-05-01 20:01:060.00 0.00 3.16%
2025-05-02
AEI 2025-05-02 05:00:521.11 0.84 3.16%
AEI 2025-05-02 06:01:221.12 0.84 3.16%
AEI 2025-05-02 07:00:521.08 0.83 3.16%
AEI 2025-05-02 08:01:101.08 0.84 3.16%
AEI 2025-05-02 10:01:080.98 0.95 0.00%
AEI 2025-05-02 11:00:510.98 0.93 -4.21%
AEI 2025-05-02 12:01:120.96 0.93 -4.21%
AEI 2025-05-02 14:01:090.96 0.93 -2.11%
AEI 2025-05-02 16:01:101.01 0.95 1.05%
AEI 2025-05-02 17:00:511.01 0.95 4.08%
AEI 2025-05-02 20:01:090.00 0.00 4.08%
2025-05-05
AEI 2025-05-05 05:00:521.19 0.81 4.08%
AEI 2025-05-05 07:00:581.08 0.85 4.08%
AEI 2025-05-05 09:00:541.00 0.86 4.08%
AEI 2025-05-05 10:01:121.00 0.95 0.00%
AEI 2025-05-05 11:00:490.99 0.95 -5.10%
AEI 2025-05-05 12:01:091.00 0.94 -5.10%
AEI 2025-05-05 13:00:490.99 0.94 -5.10%
AEI 2025-05-05 15:00:511.00 0.95 -5.10%
AEI 2025-05-05 16:01:080.99 0.94 -4.08%
AEI 2025-05-05 17:00:480.99 0.94 -6.00%
AEI 2025-05-05 18:01:020.99 0.94 -1.00%
AEI 2025-05-05 20:01:060.00 0.00 -1.00%
2025-05-06
AEI 2025-05-06 05:00:511.21 1.01 -1.00%
AEI 2025-05-06 06:01:101.19 1.01 -1.00%
AEI 2025-05-06 07:00:521.06 0.90 6.00%
AEI 2025-05-06 10:01:180.99 0.98 4.00%
AEI 2025-05-06 12:01:131.00 0.98 4.00%
AEI 2025-05-06 15:00:511.02 0.99 4.00%
AEI 2025-05-06 16:01:101.02 0.98 3.00%
AEI 2025-05-06 17:00:511.10 0.98 3.16%
AEI 2025-05-06 18:01:091.05 0.98 3.16%
AEI 2025-05-06 19:00:461.10 0.98 3.16%
AEI 2025-05-06 20:01:040.00 0.00 3.16%
2025-05-07
AEI 2025-05-07 05:00:561.10 1.06 3.16%
AEI 2025-05-07 06:01:091.10 1.06 5.26%
AEI 2025-05-07 07:00:561.10 0.98 7.37%
AEI 2025-05-07 09:00:551.09 0.98 7.37%
AEI 2025-05-07 10:01:041.04 0.99 -2.11%
AEI 2025-05-07 11:00:501.01 0.92 2.11%
AEI 2025-05-07 12:01:011.01 0.99 2.11%
AEI 2025-05-07 15:00:541.00 0.93 0.00%
AEI 2025-05-07 16:01:031.04 0.95 2.11%
AEI 2025-05-07 17:00:501.10 0.92 2.11%
AEI 2025-05-07 20:01:010.00 0.00 2.11%
2025-05-08
AEI 2025-05-08 05:00:531.19 0.89 7.37%
AEI 2025-05-08 07:00:531.15 0.89 7.37%
AEI 2025-05-08 10:01:081.02 0.95 -1.05%
AEI 2025-05-08 11:00:541.02 0.92 -2.11%
AEI 2025-05-08 12:00:561.01 0.93 -2.11%
AEI 2025-05-08 13:01:061.01 0.95 -2.11%
AEI 2025-05-08 14:01:031.01 0.95 -1.05%
AEI 2025-05-08 16:01:031.01 0.93 0.00%
AEI 2025-05-08 17:00:451.01 0.92 0.00%
AEI 2025-05-08 18:00:531.04 0.92 0.00%
AEI 2025-05-08 20:00:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.