investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2025-06-11
AEI 2025-06-11 09:02:240.90 0.87 3.53%
AEI 2025-06-11 10:03:290.90 0.87 1.18%
AEI 2025-06-11 11:02:250.90 0.87 2.35%
AEI 2025-06-11 13:02:230.89 0.87 2.35%
AEI 2025-06-11 14:03:220.90 0.87 2.35%
AEI 2025-06-11 15:02:230.89 0.87 2.35%
AEI 2025-06-11 16:03:200.92 0.87 -1.18%
AEI 2025-06-11 17:02:160.92 0.79 1.15%
AEI 2025-06-11 20:03:160.00 0.00 1.15%
2025-06-12
AEI 2025-06-12 05:02:260.92 0.76 1.15%
AEI 2025-06-12 07:02:270.92 0.79 1.15%
AEI 2025-06-12 10:03:260.89 0.86 2.30%
AEI 2025-06-12 12:03:280.89 0.85 -1.15%
AEI 2025-06-12 15:02:230.89 0.85 1.15%
AEI 2025-06-12 16:03:170.92 0.85 0.00%
AEI 2025-06-12 17:02:240.98 0.85 0.00%
AEI 2025-06-12 20:03:180.00 0.00 0.00%
2025-06-13
AEI 2025-06-13 05:22:100.99 0.82 0.00%
AEI 2025-06-13 07:31:020.99 0.82 -3.45%
AEI 2025-06-13 09:31:390.89 0.87 3.45%
AEI 2025-06-13 12:03:220.86 0.82 -1.15%
AEI 2025-06-13 14:03:260.85 0.83 -1.15%
AEI 2025-06-13 15:02:270.85 0.80 -5.75%
AEI 2025-06-13 16:03:280.87 0.79 -3.45%
AEI 2025-06-13 17:02:200.87 0.77 -3.49%
AEI 2025-06-13 18:03:210.87 0.77 -6.98%
AEI 2025-06-13 20:03:250.00 0.00 -6.98%
2025-06-16
AEI 2025-06-16 04:03:201.50 0.00 -6.98%
AEI 2025-06-16 05:02:260.92 0.74 -6.98%
AEI 2025-06-16 10:03:330.89 0.82 8.14%
AEI 2025-06-16 11:02:230.88 0.83 6.98%
AEI 2025-06-16 12:03:230.88 0.83 3.49%
AEI 2025-06-16 13:02:250.85 0.83 3.49%
AEI 2025-06-16 14:03:250.85 0.84 4.65%
AEI 2025-06-16 16:03:230.90 0.83 5.81%
AEI 2025-06-16 17:02:180.90 0.83 6.10%
AEI 2025-06-16 20:03:170.00 0.00 6.10%
2025-06-17
AEI 2025-06-17 05:02:511.00 0.73 6.10%
AEI 2025-06-17 06:03:221.00 0.73 8.54%
AEI 2025-06-17 07:02:231.00 0.78 8.54%
AEI 2025-06-17 08:03:200.97 0.75 2.44%
AEI 2025-06-17 09:02:160.90 0.82 3.66%
AEI 2025-06-17 10:03:220.88 0.85 3.66%
AEI 2025-06-17 11:02:190.88 0.82 -1.22%
AEI 2025-06-17 15:02:260.88 0.82 0.00%
AEI 2025-06-17 16:03:180.85 0.82 1.22%
AEI 2025-06-17 17:02:180.85 0.82 1.18%
AEI 2025-06-17 19:02:240.90 0.82 1.18%
AEI 2025-06-17 20:03:200.00 0.00 1.18%
2025-06-18
AEI 2025-06-18 05:02:290.98 0.73 1.18%
AEI 2025-06-18 07:02:260.92 0.82 1.18%
AEI 2025-06-18 10:03:240.85 0.84 1.18%
AEI 2025-06-18 11:02:290.92 0.87 1.18%
AEI 2025-06-18 12:03:200.93 0.87 4.71%
AEI 2025-06-18 13:02:220.92 0.87 4.71%
AEI 2025-06-18 14:03:230.95 0.89 7.06%
AEI 2025-06-18 15:02:290.95 0.89 10.59%
AEI 2025-06-18 16:03:290.98 0.91 16.47%
AEI 2025-06-18 17:02:220.98 0.90 16.67%
AEI 2025-06-18 20:03:230.00 0.00 16.67%
2025-06-20
AEI 2025-06-20 04:03:181.00 0.00 16.67%
AEI 2025-06-20 05:02:171.00 0.95 16.67%
AEI 2025-06-20 07:02:251.00 0.90 16.67%
AEI 2025-06-20 10:03:241.00 0.93 -3.57%
AEI 2025-06-20 11:02:230.98 0.93 1.19%
AEI 2025-06-20 12:03:210.97 0.93 -1.19%
AEI 2025-06-20 13:02:200.98 0.93 -3.57%
AEI 2025-06-20 16:19:000.98 0.93 1.02%
AEI 2025-06-20 17:17:520.98 0.90 1.02%
AEI 2025-06-20 20:03:130.00 0.00 1.02%
2025-06-23
AEI 2025-06-23 05:02:181.05 0.77 1.02%
AEI 2025-06-23 07:02:201.01 0.82 1.02%
AEI 2025-06-23 09:13:321.01 0.90 1.02%
AEI 2025-06-23 10:05:340.97 0.90 1.02%
AEI 2025-06-23 11:03:090.97 0.90 -2.04%
AEI 2025-06-23 12:02:330.96 0.90 -1.02%
AEI 2025-06-23 13:03:100.95 0.90 0.00%
AEI 2025-06-23 14:02:370.92 0.90 -1.02%
AEI 2025-06-23 15:03:070.97 0.90 -1.02%
AEI 2025-06-23 16:02:361.01 0.90 0.00%
AEI 2025-06-23 17:03:030.95 0.87 -2.15%
AEI 2025-06-23 18:02:320.98 0.90 0.00%
AEI 2025-06-23 19:03:030.99 0.92 5.38%
AEI 2025-06-23 20:02:310.00 0.00 5.38%
2025-06-24
AEI 2025-06-24 04:03:190.00 0.60 5.38%
AEI 2025-06-24 05:02:260.99 0.84 1.08%
AEI 2025-06-24 06:03:220.99 0.88 1.08%
AEI 2025-06-24 07:02:331.02 0.96 9.68%
AEI 2025-06-24 08:03:180.99 0.92 7.53%
AEI 2025-06-24 10:03:190.97 0.95 3.23%
AEI 2025-06-24 11:02:280.99 0.98 7.53%
AEI 2025-06-24 12:03:191.01 0.99 7.53%
AEI 2025-06-24 13:02:351.01 0.99 8.60%
AEI 2025-06-24 14:03:191.00 0.93 3.23%
AEI 2025-06-24 15:02:261.00 0.93 8.60%
AEI 2025-06-24 16:03:221.00 0.94 7.53%
AEI 2025-06-24 17:02:301.00 0.93 7.53%
AEI 2025-06-24 18:03:181.00 0.93 2.15%
AEI 2025-06-24 20:03:110.00 0.00 2.15%
2025-06-25
AEI 2025-06-25 05:02:291.09 0.85 2.15%
AEI 2025-06-25 06:03:151.08 0.88 2.15%
AEI 2025-06-25 07:02:251.01 0.93 2.15%
AEI 2025-06-25 09:02:291.00 0.93 2.15%
AEI 2025-06-25 11:02:331.00 0.94 2.15%
AEI 2025-06-25 12:03:250.98 0.94 2.15%
AEI 2025-06-25 13:02:310.98 0.94 -2.15%
AEI 2025-06-25 14:03:210.96 0.94 -2.15%
AEI 2025-06-25 15:02:270.98 0.94 -2.15%
AEI 2025-06-25 16:03:171.01 0.94 1.08%
AEI 2025-06-25 17:02:271.00 0.94 1.01%
AEI 2025-06-25 18:03:171.00 0.94 -3.03%
AEI 2025-06-25 19:02:341.01 0.94 -3.03%
AEI 2025-06-25 20:03:130.00 0.00 -3.03%
2025-06-26
AEI 2025-06-26 05:02:351.08 0.85 -3.03%
AEI 2025-06-26 06:03:121.06 0.85 -3.03%
AEI 2025-06-26 07:02:381.01 0.93 -3.03%
AEI 2025-06-26 10:03:140.99 0.92 -3.03%
AEI 2025-06-26 11:02:320.97 0.92 -3.03%
AEI 2025-06-26 13:02:370.97 0.96 -3.03%
AEI 2025-06-26 14:03:130.99 0.96 -1.01%
AEI 2025-06-26 15:02:320.99 0.93 -2.02%
AEI 2025-06-26 16:03:090.99 0.93 0.00%
AEI 2025-06-26 17:02:290.99 0.93 -3.06%
AEI 2025-06-26 20:03:110.00 0.00 -3.06%
2025-06-27
AEI 2025-06-27 05:00:511.08 0.84 -3.06%
AEI 2025-06-27 08:01:001.06 0.85 -3.06%
AEI 2025-06-27 10:00:560.95 0.91 -2.04%
AEI 2025-06-27 11:00:461.00 0.90 1.02%
AEI 2025-06-27 12:00:551.00 0.93 -3.06%
AEI 2025-06-27 13:00:450.96 0.93 -3.06%
AEI 2025-06-27 17:00:440.96 0.85 -3.06%
AEI 2025-06-27 19:00:380.96 0.93 -3.06%
AEI 2025-06-27 20:00:560.96 0.85 -3.06%
AEI 2025-06-27 21:00:440.00 0.00 -3.06%
2025-06-30
AEI 2025-06-30 05:00:491.08 0.84 -3.06%
AEI 2025-06-30 06:00:521.00 0.93 7.14%
AEI 2025-06-30 08:00:541.00 0.98 7.14%
AEI 2025-06-30 09:00:491.00 0.93 5.10%
AEI 2025-06-30 10:00:531.17 1.11 20.41%
AEI 2025-06-30 11:00:471.20 1.16 24.49%
AEI 2025-06-30 12:00:511.21 1.16 24.49%
AEI 2025-06-30 13:00:481.27 1.17 27.55%
AEI 2025-06-30 14:01:001.27 1.20 32.65%
AEI 2025-06-30 15:00:471.27 1.25 33.67%
AEI 2025-06-30 16:00:591.30 1.28 35.71%
AEI 2025-06-30 17:00:501.31 1.20 39.36%
AEI 2025-06-30 20:00:521.17 1.05 21.28%
AEI 2025-06-30 21:00:430.00 0.00 21.28%
2025-07-01
AEI 2025-07-01 05:00:491.35 1.05 21.28%
AEI 2025-07-01 06:00:541.36 1.21 21.28%
AEI 2025-07-01 07:00:471.34 1.21 21.28%
AEI 2025-07-01 08:00:561.24 1.13 -14.89%
AEI 2025-07-01 09:00:491.31 1.16 -6.38%
AEI 2025-07-01 10:00:501.17 1.11 -18.09%
AEI 2025-07-01 11:00:491.08 1.06 -23.40%
AEI 2025-07-01 12:00:511.06 1.05 -25.53%
AEI 2025-07-01 13:00:491.06 1.02 -27.66%
AEI 2025-07-01 14:01:021.08 1.07 -22.34%
AEI 2025-07-01 15:00:501.06 1.04 -23.40%
AEI 2025-07-01 16:00:531.04 1.01 -29.79%
AEI 2025-07-01 17:00:511.02 0.98 -24.62%
AEI 2025-07-01 18:00:521.06 0.98 -24.62%
AEI 2025-07-01 21:00:450.00 0.00 -24.62%
2025-07-02
AEI 2025-07-02 05:00:501.08 1.01 -24.62%
AEI 2025-07-02 06:00:541.08 1.01 6.92%
AEI 2025-07-02 07:00:451.06 1.01 6.92%
AEI 2025-07-02 08:00:551.05 1.01 3.08%
AEI 2025-07-02 09:00:491.05 0.99 3.08%
AEI 2025-07-02 10:00:541.06 1.02 6.15%
AEI 2025-07-02 11:00:451.08 1.06 6.92%
AEI 2025-07-02 12:00:521.10 1.06 8.46%
AEI 2025-07-02 13:00:491.12 1.06 7.69%
AEI 2025-07-02 14:01:001.08 1.06 6.92%
AEI 2025-07-02 15:00:461.08 1.04 4.62%
AEI 2025-07-02 16:00:541.04 1.03 4.62%
AEI 2025-07-02 17:00:531.07 1.00 10.20%
AEI 2025-07-02 18:00:561.02 0.96 -2.04%
AEI 2025-07-02 19:00:521.04 0.96 5.10%
AEI 2025-07-02 20:00:591.02 0.95 -2.04%
AEI 2025-07-02 21:00:570.00 0.00 -2.04%
2025-07-03
AEI 2025-07-03 05:00:511.12 0.91 -2.04%
AEI 2025-07-03 06:00:591.08 0.91 7.14%
AEI 2025-07-03 07:00:531.07 0.99 7.14%
AEI 2025-07-03 10:00:561.07 1.03 0.00%
AEI 2025-07-03 11:00:521.07 1.05 3.06%
AEI 2025-07-03 12:00:551.08 1.07 5.10%
AEI 2025-07-03 13:00:481.09 1.06 5.10%
AEI 2025-07-03 14:00:511.10 1.02 3.88%
AEI 2025-07-03 15:00:501.08 1.02 -2.91%
AEI 2025-07-03 17:00:491.10 1.02 -2.91%
AEI 2025-07-03 18:00:540.00 0.00 -2.91%
2025-07-07
AEI 2025-07-07 05:00:571.28 1.05 -2.91%
AEI 2025-07-07 07:00:491.28 0.95 -2.91%
AEI 2025-07-07 08:00:561.23 0.95 -2.91%
AEI 2025-07-07 09:00:581.12 0.95 7.77%
AEI 2025-07-07 10:01:001.12 1.09 3.88%
AEI 2025-07-07 11:00:591.16 1.12 7.77%
AEI 2025-07-07 12:00:541.15 1.12 7.77%
AEI 2025-07-07 13:00:451.13 1.12 7.77%
AEI 2025-07-07 14:00:551.13 1.11 6.80%
AEI 2025-07-07 15:00:421.13 1.11 3.88%
AEI 2025-07-07 16:00:541.13 1.09 5.83%
AEI 2025-07-07 17:00:521.14 1.08 3.77%
AEI 2025-07-07 21:00:460.00 0.00 3.77%
2025-07-08
AEI 2025-07-08 05:00:561.27 0.82 6.60%
AEI 2025-07-08 06:00:591.27 1.08 6.60%
AEI 2025-07-08 08:00:521.17 1.08 6.60%
AEI 2025-07-08 10:00:511.15 1.09 4.72%
AEI 2025-07-08 11:00:461.12 1.10 2.83%
AEI 2025-07-08 12:00:521.13 1.10 2.83%
AEI 2025-07-08 13:00:491.12 1.10 1.89%
AEI 2025-07-08 14:00:531.12 1.10 2.83%
AEI 2025-07-08 15:00:511.10 1.09 0.00%
AEI 2025-07-08 16:00:571.10 1.06 -1.89%
AEI 2025-07-08 17:00:561.13 1.05 -2.75%
AEI 2025-07-08 21:00:520.00 0.00 -2.75%
2025-07-09
AEI 2025-07-09 05:00:501.28 0.95 -2.75%
AEI 2025-07-09 07:00:531.28 1.05 -2.75%
AEI 2025-07-09 08:00:551.28 1.07 5.50%
AEI 2025-07-09 09:00:491.22 0.96 5.50%
AEI 2025-07-09 10:00:551.15 1.08 2.75%
AEI 2025-07-09 11:00:491.15 1.11 7.34%
AEI 2025-07-09 12:00:551.17 1.12 7.34%
AEI 2025-07-09 13:00:491.12 1.08 2.75%
AEI 2025-07-09 14:00:551.15 1.10 3.67%
AEI 2025-07-09 15:00:471.15 1.12 6.42%
AEI 2025-07-09 16:00:581.09 1.07 0.00%
AEI 2025-07-09 17:00:511.13 1.06 2.80%
AEI 2025-07-09 18:00:531.14 1.06 2.80%
AEI 2025-07-09 21:00:490.00 0.00 2.80%
2025-07-10
AEI 2025-07-10 05:01:001.27 1.09 2.80%
AEI 2025-07-10 07:00:521.27 1.09 4.67%
AEI 2025-07-10 08:00:581.23 1.09 4.67%
AEI 2025-07-10 09:00:561.23 0.83 0.00%
AEI 2025-07-10 10:00:561.13 1.09 4.67%
AEI 2025-07-10 11:00:511.13 1.09 1.87%
AEI 2025-07-10 12:00:491.13 1.11 3.74%
AEI 2025-07-10 14:00:551.14 1.12 4.67%
AEI 2025-07-10 15:00:501.13 1.11 4.67%
AEI 2025-07-10 16:00:571.12 1.10 3.74%
AEI 2025-07-10 17:00:531.12 1.06 3.67%
AEI 2025-07-10 21:00:500.00 0.00 3.67%
2025-07-11
AEI 2025-07-11 05:02:331.27 0.82 3.67%
AEI 2025-07-11 07:02:251.20 0.96 3.67%
AEI 2025-07-11 08:03:241.12 1.07 3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.