investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2025-10-20
AEI 2025-10-20 11:02:472.62 2.56 1.94%
AEI 2025-10-20 12:03:542.55 2.54 4.26%
AEI 2025-10-20 13:02:512.59 2.56 4.26%
AEI 2025-10-20 14:03:572.62 2.57 4.26%
AEI 2025-10-20 15:02:512.62 2.56 4.26%
AEI 2025-10-20 16:04:002.62 2.52 4.26%
AEI 2025-10-20 17:02:532.62 2.52 4.49%
AEI 2025-10-20 18:03:562.62 2.50 4.49%
AEI 2025-10-20 20:03:540.00 0.00 4.49%
2025-10-21
AEI 2025-10-21 05:02:564.07 2.14 4.49%
AEI 2025-10-21 07:02:493.00 2.14 4.49%
AEI 2025-10-21 10:03:492.58 2.45 0.00%
AEI 2025-10-21 11:02:452.62 2.52 0.00%
AEI 2025-10-21 12:03:472.59 2.56 0.82%
AEI 2025-10-21 13:02:482.61 2.50 -0.41%
AEI 2025-10-21 14:03:522.51 2.50 -1.22%
AEI 2025-10-21 15:02:542.48 2.46 -3.27%
AEI 2025-10-21 16:03:592.62 2.33 -3.27%
AEI 2025-10-21 17:02:532.62 2.33 -3.14%
AEI 2025-10-21 20:03:540.00 0.00 -3.14%
2025-10-22
AEI 2025-10-22 05:02:583.93 2.14 -3.14%
AEI 2025-10-22 07:02:493.00 2.14 -3.14%
AEI 2025-10-22 08:03:512.62 2.24 -3.14%
AEI 2025-10-22 09:02:432.84 2.24 -3.14%
AEI 2025-10-22 10:03:502.56 2.49 1.96%
AEI 2025-10-22 11:05:342.52 2.37 -0.78%
AEI 2025-10-22 12:04:042.54 2.40 -0.78%
AEI 2025-10-22 13:03:152.54 2.37 -3.14%
AEI 2025-10-22 14:04:082.43 2.39 -0.78%
AEI 2025-10-22 15:03:012.41 2.37 -2.35%
AEI 2025-10-22 16:04:112.54 1.80 0.00%
AEI 2025-10-22 17:02:572.54 2.14 0.00%
AEI 2025-10-22 20:04:000.00 0.00 0.00%
2025-10-23
AEI 2025-10-23 05:03:113.03 2.14 0.00%
AEI 2025-10-23 07:02:563.00 2.14 0.00%
AEI 2025-10-23 09:02:542.76 2.14 0.00%
AEI 2025-10-23 10:04:052.58 2.49 2.03%
AEI 2025-10-23 11:02:492.55 2.50 2.03%
AEI 2025-10-23 12:03:572.55 2.46 1.22%
AEI 2025-10-23 13:02:592.53 2.49 2.03%
AEI 2025-10-23 14:03:562.55 2.49 2.85%
AEI 2025-10-23 15:02:562.55 2.50 3.25%
AEI 2025-10-23 16:04:032.58 2.54 4.07%
AEI 2025-10-23 17:03:002.58 2.52 4.07%
AEI 2025-10-23 20:04:010.00 0.00 4.07%
2025-10-24
AEI 2025-10-24 05:03:012.76 2.27 4.07%
AEI 2025-10-24 07:03:012.76 2.31 4.07%
AEI 2025-10-24 10:04:022.69 2.56 5.69%
AEI 2025-10-24 11:02:512.95 2.81 11.79%
AEI 2025-10-24 12:03:562.91 2.75 12.20%
AEI 2025-10-24 13:03:012.89 2.80 12.20%
AEI 2025-10-24 14:04:052.99 2.84 15.04%
AEI 2025-10-24 15:03:013.00 2.93 15.04%
AEI 2025-10-24 16:04:052.97 2.78 10.98%
AEI 2025-10-24 17:03:012.97 2.81 9.80%
AEI 2025-10-24 20:03:590.00 0.00 9.80%
2025-10-27
AEI 2025-10-27 04:04:273.54 0.00 9.80%
AEI 2025-10-27 05:03:143.54 2.48 9.80%
AEI 2025-10-27 07:03:193.13 2.78 9.80%
AEI 2025-10-27 08:04:353.00 2.78 -0.78%
AEI 2025-10-27 10:04:273.08 3.01 9.80%
AEI 2025-10-27 11:03:193.18 3.07 12.55%
AEI 2025-10-27 12:04:233.24 3.03 14.12%
AEI 2025-10-27 13:03:213.24 3.17 14.90%
AEI 2025-10-27 14:04:323.24 3.13 14.12%
AEI 2025-10-27 15:03:273.32 3.20 15.69%
AEI 2025-10-27 16:04:053.32 3.01 16.47%
AEI 2025-10-27 17:03:043.32 3.01 14.95%
AEI 2025-10-27 20:04:020.00 0.00 14.95%
2025-10-28
AEI 2025-10-28 05:02:594.34 3.23 14.95%
AEI 2025-10-28 07:02:553.62 3.23 14.95%
AEI 2025-10-28 08:04:143.62 2.76 0.00%
AEI 2025-10-28 10:04:043.52 3.45 9.61%
AEI 2025-10-28 11:02:493.45 3.38 7.47%
AEI 2025-10-28 12:04:093.51 3.39 8.19%
AEI 2025-10-28 13:03:113.48 3.39 7.47%
AEI 2025-10-28 14:04:033.32 3.25 2.85%
AEI 2025-10-28 15:02:543.37 3.25 2.85%
AEI 2025-10-28 16:04:033.31 3.00 -0.71%
AEI 2025-10-28 17:02:593.31 3.00 -0.62%
AEI 2025-10-28 19:02:413.32 3.00 -0.62%
AEI 2025-10-28 20:03:470.00 0.00 -0.62%
2025-10-29
AEI 2025-10-29 04:03:574.00 0.00 -0.62%
AEI 2025-10-29 05:02:513.99 2.70 -0.62%
AEI 2025-10-29 07:02:473.90 2.75 -0.62%
AEI 2025-10-29 08:03:583.48 2.75 -0.62%
AEI 2025-10-29 10:03:552.94 2.85 -10.84%
AEI 2025-10-29 11:02:492.95 2.91 -8.98%
AEI 2025-10-29 12:04:023.13 2.98 -6.81%
AEI 2025-10-29 13:02:493.07 2.89 -8.36%
AEI 2025-10-29 14:03:542.94 2.86 -10.22%
AEI 2025-10-29 15:02:522.87 2.79 -11.46%
AEI 2025-10-29 16:04:032.95 2.65 -14.24%
AEI 2025-10-29 17:02:512.91 2.65 -14.33%
AEI 2025-10-29 18:03:492.91 2.65 -17.45%
AEI 2025-10-29 20:03:490.00 0.00 -17.45%
2025-10-30
AEI 2025-10-30 05:02:493.91 2.40 -17.45%
AEI 2025-10-30 08:03:573.90 2.66 -17.45%
AEI 2025-10-30 09:02:503.77 2.66 -17.45%
AEI 2025-10-30 10:03:562.86 2.75 4.36%
AEI 2025-10-30 11:02:512.81 2.76 0.93%
AEI 2025-10-30 12:03:582.87 2.82 2.80%
AEI 2025-10-30 13:02:572.83 2.80 2.49%
AEI 2025-10-30 14:03:582.84 2.80 2.18%
AEI 2025-10-30 15:02:552.85 2.81 2.80%
AEI 2025-10-30 16:04:022.95 2.62 2.80%
AEI 2025-10-30 17:02:472.95 2.83 3.28%
AEI 2025-10-30 18:03:552.95 2.62 3.28%
AEI 2025-10-30 20:03:590.00 0.00 3.28%
2025-10-31
AEI 2025-10-31 04:04:000.00 2.65 3.28%
AEI 2025-10-31 05:02:583.91 2.65 3.28%
AEI 2025-10-31 07:02:553.25 2.65 3.28%
AEI 2025-10-31 09:02:583.25 2.69 3.28%
AEI 2025-10-31 10:04:002.94 2.75 1.82%
AEI 2025-10-31 11:02:523.09 2.96 6.93%
AEI 2025-10-31 12:03:593.12 3.00 10.95%
AEI 2025-10-31 13:02:542.96 2.91 6.20%
AEI 2025-10-31 14:04:143.06 2.91 2.55%
AEI 2025-10-31 15:02:523.06 2.88 4.01%
AEI 2025-10-31 16:05:413.13 2.69 4.74%
AEI 2025-10-31 17:02:473.13 2.69 4.59%
AEI 2025-10-31 20:03:510.00 0.00 4.59%
2025-11-03
AEI 2025-11-03 06:03:593.20 2.57 4.59%
AEI 2025-11-03 08:04:052.95 2.68 4.59%
AEI 2025-11-03 11:02:573.15 3.03 3.89%
AEI 2025-11-03 12:04:023.07 2.89 -2.47%
AEI 2025-11-03 13:03:002.93 2.89 -0.71%
AEI 2025-11-03 14:04:152.93 2.85 -2.83%
AEI 2025-11-03 15:02:552.89 2.84 -2.47%
AEI 2025-11-03 16:04:032.94 2.78 -4.24%
AEI 2025-11-03 17:04:293.29 2.75 1.06%
AEI 2025-11-03 18:04:043.13 2.78 1.02%
AEI 2025-11-03 21:09:500.00 0.00 1.02%
AEI 2025-11-03 22:10:273.13 2.78 1.02%
2025-11-04
AEI 2025-11-04 05:03:234.55 0.00 1.02%
AEI 2025-11-04 06:03:554.34 2.59 1.02%
AEI 2025-11-04 07:03:022.84 2.59 1.02%
AEI 2025-11-04 08:03:583.79 2.35 1.02%
AEI 2025-11-04 09:02:482.95 2.35 -1.36%
AEI 2025-11-04 11:02:482.85 2.70 -7.46%
AEI 2025-11-04 12:03:562.78 2.66 -11.19%
AEI 2025-11-04 13:02:502.78 2.72 -9.15%
AEI 2025-11-04 14:04:012.78 2.68 -9.83%
AEI 2025-11-04 15:07:312.78 2.70 -9.83%
AEI 2025-11-04 16:05:032.78 2.69 -9.15%
AEI 2025-11-04 17:03:002.78 2.60 -12.54%
AEI 2025-11-04 18:04:002.78 2.60 -12.42%
2025-11-05
AEI 2025-11-05 06:04:054.15 2.25 -12.42%
AEI 2025-11-05 08:04:233.05 2.25 -12.42%
AEI 2025-11-05 09:03:003.05 2.27 -12.42%
AEI 2025-11-05 11:02:562.76 2.61 3.02%
AEI 2025-11-05 12:03:562.74 2.63 4.36%
AEI 2025-11-05 13:02:512.82 2.69 4.36%
AEI 2025-11-05 14:03:582.74 2.67 3.02%
AEI 2025-11-05 15:03:012.76 2.64 3.02%
AEI 2025-11-05 16:04:112.73 2.66 1.01%
AEI 2025-11-05 17:02:522.98 2.63 3.69%
AEI 2025-11-05 18:08:432.98 2.63 4.23%
AEI 2025-11-05 19:03:002.93 2.63 4.23%
AEI 2025-11-05 20:10:412.68 2.63 3.46%
AEI 2025-11-05 21:10:330.00 0.00 3.46%
2025-11-06
AEI 2025-11-06 05:03:004.00 0.00 3.46%
AEI 2025-11-06 06:03:584.00 2.25 3.46%
AEI 2025-11-06 08:03:573.57 2.25 3.46%
AEI 2025-11-06 10:04:012.87 2.25 3.46%
AEI 2025-11-06 11:02:542.69 2.60 -1.92%
AEI 2025-11-06 12:03:562.63 2.52 -3.08%
AEI 2025-11-06 13:02:562.61 2.54 -3.08%
AEI 2025-11-06 14:04:072.60 2.52 -5.38%
AEI 2025-11-06 15:03:112.59 2.54 -4.62%
AEI 2025-11-06 16:03:592.53 2.44 -8.46%
AEI 2025-11-06 17:02:552.48 2.33 -11.92%
AEI 2025-11-06 18:03:552.50 2.33 -8.15%
2025-11-07
AEI 2025-11-07 06:04:073.87 2.14 -8.15%
AEI 2025-11-07 08:04:002.70 2.20 -8.15%
AEI 2025-11-07 10:04:102.70 2.22 -8.15%
AEI 2025-11-07 11:02:562.33 2.25 -3.70%
AEI 2025-11-07 12:03:582.37 2.31 -2.96%
AEI 2025-11-07 13:02:562.35 2.31 -3.70%
AEI 2025-11-07 14:04:212.31 2.24 -5.93%
AEI 2025-11-07 15:03:052.28 2.25 -5.56%
AEI 2025-11-07 16:04:052.43 2.33 -2.22%
AEI 2025-11-07 17:03:042.42 2.27 0.00%
AEI 2025-11-07 18:03:592.48 2.27 -5.37%
AEI 2025-11-07 21:08:070.00 0.00 -5.37%
2025-11-10
AEI 2025-11-10 06:04:182.48 2.20 -5.37%
AEI 2025-11-10 10:04:022.62 2.33 -5.37%
AEI 2025-11-10 11:03:052.54 2.47 4.13%
AEI 2025-11-10 12:04:042.60 2.50 4.96%
AEI 2025-11-10 14:04:062.57 2.54 4.96%
AEI 2025-11-10 15:03:032.56 2.47 3.72%
AEI 2025-11-10 16:04:252.55 2.48 2.89%
AEI 2025-11-10 17:03:112.59 2.37 1.65%
AEI 2025-11-10 21:07:120.00 0.00 1.65%
2025-11-11
AEI 2025-11-11 06:04:162.84 2.02 1.65%
AEI 2025-11-11 08:04:152.84 2.08 1.65%
AEI 2025-11-11 11:03:002.60 2.35 0.00%
AEI 2025-11-11 12:04:072.57 2.50 4.55%
AEI 2025-11-11 13:03:082.69 2.59 6.20%
AEI 2025-11-11 14:04:062.67 2.59 6.20%
AEI 2025-11-11 15:03:052.63 2.57 7.44%
AEI 2025-11-11 16:04:032.63 2.56 3.72%
AEI 2025-11-11 17:02:552.78 2.47 7.02%
AEI 2025-11-11 18:04:192.78 2.47 6.94%
AEI 2025-11-11 21:07:210.00 0.00 6.94%
2025-11-12
AEI 2025-11-12 06:04:083.01 1.73 6.94%
AEI 2025-11-12 08:04:022.84 1.89 6.94%
AEI 2025-11-12 11:02:542.61 2.50 -2.04%
AEI 2025-11-12 12:03:572.60 2.56 -0.82%
AEI 2025-11-12 13:02:552.84 2.61 2.04%
AEI 2025-11-12 14:04:022.77 2.62 6.12%
AEI 2025-11-12 15:02:592.77 2.63 3.67%
AEI 2025-11-12 16:04:022.69 2.65 2.86%
AEI 2025-11-12 17:02:585.53 1.80 1.22%
AEI 2025-11-12 18:03:552.85 2.25 1.15%
AEI 2025-11-12 21:06:490.00 0.00 1.15%
AEI 2025-11-12 22:09:042.85 2.25 1.15%
2025-11-13
AEI 2025-11-13 06:04:093.01 1.73 1.15%
AEI 2025-11-13 08:03:592.93 2.24 1.15%
AEI 2025-11-13 11:02:582.76 2.54 -0.76%
AEI 2025-11-13 12:04:032.58 2.52 -1.91%
AEI 2025-11-13 13:03:002.58 2.54 -1.91%
AEI 2025-11-13 14:04:132.64 2.58 -1.91%
AEI 2025-11-13 15:03:152.64 2.59 -1.15%
AEI 2025-11-13 16:04:122.63 2.54 -1.53%
AEI 2025-11-13 17:02:582.70 1.80 -2.29%
AEI 2025-11-13 18:03:582.70 1.83 -2.27%
AEI 2025-11-13 21:07:280.00 0.00 -2.27%
2025-11-14
AEI 2025-11-14 06:04:123.01 1.73 -2.27%
AEI 2025-11-14 08:04:102.93 1.83 -2.27%
AEI 2025-11-14 09:03:042.78 1.83 -2.27%
AEI 2025-11-14 11:02:552.64 2.45 -2.27%
AEI 2025-11-14 12:03:542.61 2.52 -2.27%
AEI 2025-11-14 13:02:592.55 2.52 -1.52%
AEI 2025-11-14 14:04:082.54 2.49 -2.27%
AEI 2025-11-14 15:03:092.53 2.49 -2.27%
AEI 2025-11-14 16:04:192.54 2.39 -6.06%
AEI 2025-11-14 17:03:102.62 2.33 -6.06%
AEI 2025-11-14 18:04:012.62 2.33 -6.20%
AEI 2025-11-14 21:10:340.00 0.00 -6.20%
2025-11-17
AEI 2025-11-17 06:04:053.01 2.17 -6.20%
AEI 2025-11-17 08:04:032.93 2.14 -6.20%
AEI 2025-11-17 11:02:492.54 2.40 2.71%
AEI 2025-11-17 12:03:592.52 2.42 4.26%
AEI 2025-11-17 13:03:002.48 2.44 1.94%
AEI 2025-11-17 14:04:182.51 2.42 1.16%
AEI 2025-11-17 15:03:012.46 2.40 1.55%
AEI 2025-11-17 16:04:092.50 2.33 -0.78%
AEI 2025-11-17 17:03:460.00 1.80 -2.33%
AEI 2025-11-17 18:03:562.82 2.14 -2.48%
AEI 2025-11-17 21:09:160.00 0.00 -2.48%
2025-11-18
AEI 2025-11-18 06:04:112.82 2.14 -2.48%
AEI 2025-11-18 12:03:112.40 2.33 -1.24%
AEI 2025-11-18 13:03:392.46 2.40 2.89%
AEI 2025-11-18 15:03:422.42 2.39 2.89%
AEI 2025-11-18 16:03:212.44 2.37 1.24%
AEI 2025-11-18 17:03:432.46 2.20 2.07%
AEI 2025-11-18 18:03:142.46 2.20 2.13%
AEI 2025-11-18 21:15:460.00 0.00 2.13%
AEI 2025-11-18 22:05:122.46 2.20 2.13%
2025-11-19
AEI 2025-11-19 06:03:173.18 2.00 2.13%
AEI 2025-11-19 08:03:202.59 2.00 2.13%
AEI 2025-11-19 09:03:382.51 2.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.