investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2024-08-09
AEI 2024-08-09 19:03:091.08 0.82 3.37%
AEI 2024-08-09 20:03:180.00 0.00 3.37%
2024-08-12
AEI 2024-08-12 05:02:401.44 0.75 3.37%
AEI 2024-08-12 07:02:431.09 0.99 3.37%
AEI 2024-08-12 08:03:361.09 0.99 0.00%
AEI 2024-08-12 09:02:511.00 0.99 0.00%
AEI 2024-08-12 10:03:450.98 0.85 5.62%
AEI 2024-08-12 12:03:421.00 0.86 6.74%
AEI 2024-08-12 13:02:460.99 0.85 6.74%
AEI 2024-08-12 15:02:501.00 0.93 6.74%
AEI 2024-08-12 16:03:400.96 0.80 6.74%
AEI 2024-08-12 17:03:200.96 0.80 5.49%
AEI 2024-08-12 18:03:441.06 0.81 5.49%
AEI 2024-08-12 20:03:430.00 0.00 5.49%
2024-08-13
AEI 2024-08-13 05:02:511.50 0.75 5.49%
AEI 2024-08-13 07:02:431.09 0.80 5.49%
AEI 2024-08-13 08:03:391.09 0.81 0.00%
AEI 2024-08-13 09:02:531.07 0.81 0.00%
AEI 2024-08-13 10:03:480.99 0.92 0.00%
AEI 2024-08-13 11:02:500.99 0.92 4.40%
AEI 2024-08-13 12:03:380.99 0.89 -2.20%
AEI 2024-08-13 15:02:510.99 0.94 1.10%
AEI 2024-08-13 16:03:370.99 0.89 0.00%
AEI 2024-08-13 18:03:361.07 0.89 0.00%
AEI 2024-08-13 20:03:370.00 0.00 0.00%
2024-08-14
AEI 2024-08-14 05:02:571.53 0.75 0.00%
AEI 2024-08-14 07:02:541.09 0.82 0.00%
AEI 2024-08-14 08:03:401.09 0.85 0.00%
AEI 2024-08-14 09:02:512.98 0.85 0.00%
AEI 2024-08-14 10:03:351.00 0.91 -2.13%
AEI 2024-08-14 14:03:310.98 0.91 -5.32%
AEI 2024-08-14 15:02:501.00 0.91 -5.32%
AEI 2024-08-14 16:03:351.00 0.91 -1.06%
AEI 2024-08-14 17:02:491.00 0.91 -1.04%
AEI 2024-08-14 20:03:340.00 0.00 -1.04%
2024-08-15
AEI 2024-08-15 04:03:34199999.00 0.00 -1.04%
AEI 2024-08-15 05:02:521.48 0.75 -1.04%
AEI 2024-08-15 07:02:511.09 0.75 -1.04%
AEI 2024-08-15 08:03:321.09 0.75 0.00%
AEI 2024-08-15 09:02:4814.49 0.00 0.00%
AEI 2024-08-15 10:04:020.97 0.87 -5.21%
AEI 2024-08-15 11:02:440.97 0.86 -7.29%
AEI 2024-08-15 14:03:430.97 0.88 -7.29%
AEI 2024-08-15 15:02:510.96 0.88 -4.17%
AEI 2024-08-15 16:03:370.96 0.82 -3.13%
AEI 2024-08-15 17:02:530.96 0.85 -3.23%
AEI 2024-08-15 20:03:320.00 0.00 -3.23%
2024-08-16
AEI 2024-08-16 05:02:581.35 0.35 -3.23%
AEI 2024-08-16 07:03:031.04 0.75 -3.23%
AEI 2024-08-16 08:03:251.04 0.83 0.00%
AEI 2024-08-16 10:03:270.86 0.84 -4.30%
AEI 2024-08-16 11:03:010.86 0.85 -3.23%
AEI 2024-08-16 12:03:210.89 0.85 -2.15%
AEI 2024-08-16 13:03:060.90 0.85 -2.15%
AEI 2024-08-16 15:02:590.90 0.85 -3.23%
AEI 2024-08-16 16:03:290.94 0.84 5.38%
AEI 2024-08-16 17:02:560.93 0.84 5.68%
AEI 2024-08-16 18:03:220.94 0.71 5.68%
AEI 2024-08-16 19:03:021.02 0.71 5.68%
AEI 2024-08-16 20:03:250.00 0.00 5.68%
2024-08-19
AEI 2024-08-19 05:02:461.35 0.79 5.68%
AEI 2024-08-19 07:02:431.02 0.79 5.68%
AEI 2024-08-19 08:03:511.02 0.79 0.00%
AEI 2024-08-19 09:02:521.07 0.87 0.00%
AEI 2024-08-19 10:03:370.97 0.86 4.55%
AEI 2024-08-19 11:02:500.97 0.89 4.55%
AEI 2024-08-19 14:03:370.99 0.98 4.55%
AEI 2024-08-19 15:02:511.06 0.96 2.27%
AEI 2024-08-19 16:03:381.10 0.88 4.55%
AEI 2024-08-19 17:02:461.10 0.88 7.45%
AEI 2024-08-19 18:03:431.10 0.86 7.45%
AEI 2024-08-19 19:02:441.10 0.86 6.38%
AEI 2024-08-19 20:03:350.00 0.00 6.38%
2024-08-20
AEI 2024-08-20 05:02:511.50 0.73 6.38%
AEI 2024-08-20 06:03:411.76 0.73 6.38%
AEI 2024-08-20 07:02:521.24 0.73 6.38%
AEI 2024-08-20 08:03:421.08 0.73 5.32%
AEI 2024-08-20 09:02:541.24 0.82 7.45%
AEI 2024-08-20 10:03:401.02 0.93 0.00%
AEI 2024-08-20 11:02:511.00 0.93 1.06%
AEI 2024-08-20 12:03:351.05 0.90 -3.19%
AEI 2024-08-20 13:02:481.00 0.91 -2.13%
AEI 2024-08-20 15:02:511.00 0.91 -3.19%
AEI 2024-08-20 16:03:291.01 0.92 5.32%
AEI 2024-08-20 18:03:341.24 0.90 5.32%
AEI 2024-08-20 20:03:400.00 0.00 5.32%
2024-08-21
AEI 2024-08-21 05:02:551.58 0.82 5.32%
AEI 2024-08-21 07:02:531.24 0.82 5.32%
AEI 2024-08-21 08:03:331.24 0.87 0.00%
AEI 2024-08-21 09:02:501.24 0.90 0.00%
AEI 2024-08-21 10:03:431.15 1.06 11.70%
AEI 2024-08-21 11:02:541.15 1.12 12.77%
AEI 2024-08-21 12:03:371.15 1.11 12.77%
AEI 2024-08-21 13:02:511.13 1.10 12.77%
AEI 2024-08-21 14:03:421.13 1.09 11.70%
AEI 2024-08-21 16:03:381.18 1.06 17.02%
AEI 2024-08-21 17:02:501.18 1.06 16.16%
AEI 2024-08-21 18:03:401.14 1.06 12.12%
AEI 2024-08-21 20:03:360.00 0.00 12.12%
2024-08-22
AEI 2024-08-22 04:03:371.14 0.95 12.12%
AEI 2024-08-22 08:03:351.14 0.96 0.00%
AEI 2024-08-22 09:02:541.14 0.95 0.00%
AEI 2024-08-22 10:03:331.14 1.09 3.03%
AEI 2024-08-22 11:02:511.14 1.09 1.01%
AEI 2024-08-22 12:03:341.16 1.09 8.08%
AEI 2024-08-22 13:02:561.16 1.10 0.00%
AEI 2024-08-22 14:04:141.23 1.09 9.09%
AEI 2024-08-22 15:02:531.21 1.12 9.09%
AEI 2024-08-22 16:03:341.22 1.12 11.11%
AEI 2024-08-22 17:02:551.24 1.05 9.91%
AEI 2024-08-22 18:03:411.24 1.10 9.91%
AEI 2024-08-22 19:02:551.24 1.05 9.91%
AEI 2024-08-22 20:03:330.00 0.00 0.00%
AEI 2024-08-22 21:10:270.00 0.00 9.91%
2024-08-23
AEI 2024-08-23 04:03:360.00 1.00 9.91%
AEI 2024-08-23 05:02:531.44 1.02 9.91%
AEI 2024-08-23 07:02:511.34 1.21 9.91%
AEI 2024-08-23 08:03:361.34 1.21 0.00%
AEI 2024-08-23 10:03:381.30 1.27 4.50%
AEI 2024-08-23 11:02:511.35 1.29 9.91%
AEI 2024-08-23 12:03:351.40 1.34 11.71%
AEI 2024-08-23 13:02:551.40 1.35 11.71%
AEI 2024-08-23 14:03:321.40 1.36 11.71%
AEI 2024-08-23 15:02:561.42 1.38 16.22%
AEI 2024-08-23 16:03:321.55 1.45 23.42%
AEI 2024-08-23 17:02:581.60 1.45 21.49%
AEI 2024-08-23 18:03:321.48 1.29 22.31%
AEI 2024-08-23 19:03:061.49 1.29 22.31%
AEI 2024-08-23 20:03:320.00 0.00 22.31%
2024-08-26
AEI 2024-08-26 04:03:431.49 0.00 22.31%
AEI 2024-08-26 05:02:501.49 1.27 22.31%
AEI 2024-08-26 06:03:441.49 1.33 1.65%
AEI 2024-08-26 07:02:481.50 1.33 2.48%
AEI 2024-08-26 08:03:461.51 1.33 0.00%
AEI 2024-08-26 09:02:501.50 1.29 0.00%
AEI 2024-08-26 10:10:551.32 1.29 -11.57%
AEI 2024-08-26 11:03:101.44 1.35 -9.09%
AEI 2024-08-26 12:03:241.40 1.33 -4.96%
AEI 2024-08-26 13:03:081.39 1.33 -4.96%
AEI 2024-08-26 14:03:231.43 1.36 -6.61%
AEI 2024-08-26 15:03:091.38 1.33 -9.09%
AEI 2024-08-26 16:03:252.40 1.33 -6.61%
AEI 2024-08-26 17:03:041.61 1.33 -5.44%
AEI 2024-08-26 19:03:011.57 1.33 -5.44%
AEI 2024-08-26 20:03:070.00 0.00 -5.44%
2024-08-27
AEI 2024-08-27 04:03:250.00 1.25 -5.44%
AEI 2024-08-27 05:02:532.09 1.25 -5.44%
AEI 2024-08-27 06:03:261.48 1.25 -5.44%
AEI 2024-08-27 07:03:001.63 1.26 -5.44%
AEI 2024-08-27 08:03:261.64 1.26 0.00%
AEI 2024-08-27 09:03:031.60 1.27 0.00%
AEI 2024-08-27 10:03:301.37 1.33 -0.68%
AEI 2024-08-27 11:03:031.31 1.30 -2.72%
AEI 2024-08-27 12:03:281.30 1.27 -4.76%
AEI 2024-08-27 13:03:011.30 1.28 -4.76%
AEI 2024-08-27 14:03:261.36 1.28 -4.76%
AEI 2024-08-27 15:02:571.33 1.28 -6.12%
AEI 2024-08-27 16:03:227.75 1.10 -5.44%
AEI 2024-08-27 17:03:001.59 1.10 1.46%
AEI 2024-08-27 20:03:230.00 0.00 1.46%
2024-08-28
AEI 2024-08-28 05:03:022.06 1.10 1.46%
AEI 2024-08-28 07:06:331.64 1.12 1.46%
AEI 2024-08-28 08:05:521.64 1.12 0.00%
AEI 2024-08-28 09:03:091.64 1.25 0.00%
AEI 2024-08-28 10:03:221.33 1.27 2.19%
AEI 2024-08-28 11:03:091.41 1.30 2.92%
AEI 2024-08-28 12:03:201.35 1.27 3.65%
AEI 2024-08-28 15:03:051.32 1.27 1.46%
AEI 2024-08-28 16:03:231.36 1.25 0.73%
AEI 2024-08-28 17:03:061.38 1.29 0.78%
AEI 2024-08-28 18:03:231.57 1.29 0.78%
AEI 2024-08-28 19:03:071.57 1.25 0.00%
AEI 2024-08-28 20:03:210.00 0.00 0.00%
2024-08-29
AEI 2024-08-29 05:03:071.89 1.17 0.00%
AEI 2024-08-29 06:03:221.89 1.27 0.00%
AEI 2024-08-29 07:03:061.41 1.38 7.75%
AEI 2024-08-29 08:03:171.46 1.27 7.75%
AEI 2024-08-29 10:03:241.37 1.31 0.78%
AEI 2024-08-29 11:03:031.36 1.28 0.78%
AEI 2024-08-29 12:03:231.36 1.22 -2.33%
AEI 2024-08-29 13:03:031.35 1.22 -2.33%
AEI 2024-08-29 14:03:191.34 1.22 -2.33%
AEI 2024-08-29 15:03:001.30 1.23 -2.33%
AEI 2024-08-29 16:03:172.40 0.00 -4.65%
AEI 2024-08-29 17:03:011.47 1.07 -4.62%
AEI 2024-08-29 19:03:071.47 1.17 -4.62%
AEI 2024-08-29 20:03:350.00 0.00 -4.62%
2024-08-30
AEI 2024-08-30 04:03:300.00 1.00 -4.62%
AEI 2024-08-30 05:03:021.93 1.43 -4.62%
AEI 2024-08-30 06:03:251.93 1.45 -4.62%
AEI 2024-08-30 07:03:021.44 1.06 18.46%
AEI 2024-08-30 08:04:451.39 1.22 11.54%
AEI 2024-08-30 09:04:221.40 1.13 11.54%
AEI 2024-08-30 10:04:421.43 1.22 9.23%
AEI 2024-08-30 11:04:531.29 1.23 5.38%
AEI 2024-08-30 12:06:101.24 1.15 -0.77%
AEI 2024-08-30 13:06:441.24 1.15 1.54%
AEI 2024-08-30 14:08:441.21 1.18 0.00%
AEI 2024-08-30 16:17:371.54 1.10 4.13%
AEI 2024-08-30 18:25:021.38 1.10 -4.13%
AEI 2024-08-30 20:34:540.00 0.00 -4.13%
2024-09-03
AEI 2024-09-03 05:03:321.95 0.75 -4.13%
AEI 2024-09-03 06:02:471.95 0.92 -4.13%
AEI 2024-09-03 07:03:261.37 1.06 -4.13%
AEI 2024-09-03 08:02:501.37 1.06 0.00%
AEI 2024-09-03 09:03:371.64 1.06 0.00%
AEI 2024-09-03 10:02:481.37 1.22 -0.83%
AEI 2024-09-03 11:03:281.36 1.22 4.96%
AEI 2024-09-03 12:02:531.29 1.22 4.96%
AEI 2024-09-03 13:03:381.30 1.22 4.96%
AEI 2024-09-03 14:02:521.29 1.22 4.96%
AEI 2024-09-03 15:03:351.28 1.22 4.96%
AEI 2024-09-03 16:03:261.36 1.21 2.48%
AEI 2024-09-03 17:03:431.36 1.21 2.46%
AEI 2024-09-03 18:02:561.64 1.21 2.46%
AEI 2024-09-03 20:02:510.00 0.00 2.46%
2024-09-04
AEI 2024-09-04 05:03:321.50 0.50 2.46%
AEI 2024-09-04 07:05:231.50 1.06 2.46%
AEI 2024-09-04 08:07:091.50 1.06 0.00%
AEI 2024-09-04 09:09:061.50 0.00 0.00%
AEI 2024-09-04 10:09:471.34 1.16 -1.64%
AEI 2024-09-04 11:12:031.34 1.22 -1.64%
AEI 2024-09-04 12:13:281.33 1.22 -1.64%
AEI 2024-09-04 13:16:111.31 1.20 -1.64%
AEI 2024-09-04 14:21:471.26 1.20 -2.46%
AEI 2024-09-04 15:27:211.21 1.12 -3.28%
AEI 2024-09-04 16:26:431.48 1.06 4.84%
AEI 2024-09-04 17:34:191.49 1.12 8.06%
AEI 2024-09-04 20:10:340.00 0.00 7.26%
2024-09-06
AEI 2024-09-06 00:23:230.00 0.00 3.48%
AEI 2024-09-06 05:02:441.51 0.92 3.48%
AEI 2024-09-06 06:03:371.51 1.28 3.48%
AEI 2024-09-06 07:02:361.35 1.00 3.48%
AEI 2024-09-06 08:03:331.35 1.00 0.00%
AEI 2024-09-06 09:02:441.34 1.00 0.00%
AEI 2024-09-06 10:03:441.19 1.10 0.00%
AEI 2024-09-06 11:02:391.15 1.08 0.00%
AEI 2024-09-06 12:03:351.14 1.08 0.00%
AEI 2024-09-06 13:02:411.08 1.01 -4.35%
AEI 2024-09-06 14:03:311.14 1.03 -6.09%
AEI 2024-09-06 15:02:440.93 0.85 -19.13%
AEI 2024-09-06 16:03:351.30 0.73 -13.04%
AEI 2024-09-06 17:02:411.19 0.74 -13.64%
AEI 2024-09-06 18:03:371.19 0.91 -13.64%
AEI 2024-09-06 19:02:491.30 0.89 -13.64%
AEI 2024-09-06 20:03:590.00 0.00 -13.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.