$AEI: Alset EHome International Inc. - Common Stock
| |
2021-12-20
| | AEI | 2021-12-20 00:06:28 | | 0.60 | 0.58 | 3.57% | | AEI | 2021-12-20 06:02:17 | | 0.58 | 0.56 | 0.00% | | AEI | 2021-12-20 07:02:21 | | 0.58 | 0.52 | 3.57% | | AEI | 2021-12-20 08:02:11 | | 0.57 | 0.54 | 1.79% | | AEI | 2021-12-20 09:02:15 | | 0.60 | 0.55 | 0.00% | | AEI | 2021-12-20 10:02:43 | | 0.57 | 0.56 | 0.00% | | AEI | 2021-12-20 11:02:17 | | 0.56 | 0.56 | -3.45% | | AEI | 2021-12-20 12:02:15 | | 0.57 | 0.56 | -1.72% | | AEI | 2021-12-20 14:02:07 | | 0.56 | 0.56 | -3.45% | | AEI | 2021-12-20 17:01:48 | | 0.57 | 0.56 | -3.45% | | AEI | 2021-12-20 19:06:05 | | 0.58 | 0.56 | 1.75% | 2021-12-21
| | AEI | 2021-12-21 08:02:35 | | 0.61 | 0.56 | 1.75% | | AEI | 2021-12-21 09:02:03 | | 0.60 | 0.54 | 1.75% | | AEI | 2021-12-21 10:02:14 | | 0.60 | 0.56 | 1.75% | | AEI | 2021-12-21 11:02:25 | | 0.59 | 0.59 | 5.36% | | AEI | 2021-12-21 15:02:26 | | 0.61 | 0.61 | 8.93% | | AEI | 2021-12-21 16:01:56 | | 0.60 | 0.60 | 7.14% | | AEI | 2021-12-21 19:02:11 | | 0.61 | 0.60 | 3.45% | 2021-12-22
| | AEI | 2021-12-22 05:01:56 | | 0.70 | 0.60 | 3.45% | | AEI | 2021-12-22 07:02:39 | | 0.70 | 0.55 | 3.45% | | AEI | 2021-12-22 08:02:41 | | 0.62 | 0.60 | 3.45% | | AEI | 2021-12-22 09:02:06 | | 0.61 | 0.60 | 3.45% | | AEI | 2021-12-22 11:02:48 | | 0.60 | 0.60 | 0.00% | | AEI | 2021-12-22 13:02:20 | | 0.61 | 0.61 | 1.67% | | AEI | 2021-12-22 14:02:03 | | 0.60 | 0.60 | 0.00% | | AEI | 2021-12-22 17:01:41 | | 0.61 | 0.60 | 1.67% | | AEI | 2021-12-22 19:02:06 | | 0.61 | 0.59 | 1.67% | 2021-12-23
| | AEI | 2021-12-23 06:02:07 | | 0.61 | 0.56 | 1.67% | | AEI | 2021-12-23 07:02:02 | | 0.61 | 0.56 | 0.00% | | AEI | 2021-12-23 09:02:39 | | 0.61 | 0.60 | 0.00% | | AEI | 2021-12-23 10:02:47 | | 0.61 | 0.60 | 1.67% | | AEI | 2021-12-23 11:03:00 | | 0.61 | 0.60 | -1.64% | | AEI | 2021-12-23 12:02:16 | | 0.60 | 0.59 | -1.64% | | AEI | 2021-12-23 13:02:49 | | 0.59 | 0.59 | -3.28% | | AEI | 2021-12-23 14:02:31 | | 0.60 | 0.60 | -1.64% | | AEI | 2021-12-23 15:01:58 | | 0.60 | 0.59 | -1.64% | | AEI | 2021-12-23 16:02:15 | | 0.59 | 0.59 | -3.28% | | AEI | 2021-12-23 17:02:04 | | 0.60 | 0.58 | -3.28% | | AEI | 2021-12-23 21:02:09 | | 0.59 | 0.58 | -3.28% | 2021-12-27
| | AEI | 2021-12-27 06:02:09 | | 3.00 | 0.58 | -3.28% | | AEI | 2021-12-27 07:01:52 | | 3.00 | 0.56 | -3.28% | | AEI | 2021-12-27 08:02:06 | | 2.99 | 0.59 | -3.28% | | AEI | 2021-12-27 09:02:04 | | 0.60 | 0.59 | -1.64% | | AEI | 2021-12-27 10:02:08 | | 0.60 | 0.60 | -1.64% | | AEI | 2021-12-27 11:02:02 | | 0.60 | 0.60 | 1.69% | | AEI | 2021-12-27 13:01:58 | | 0.59 | 0.59 | 0.00% | | AEI | 2021-12-27 14:02:20 | | 0.57 | 0.56 | -5.08% | | AEI | 2021-12-27 15:01:54 | | 0.56 | 0.56 | -5.08% | | AEI | 2021-12-27 16:01:45 | | 0.57 | 0.57 | -3.39% | | AEI | 2021-12-27 17:02:05 | | 0.58 | 0.56 | -3.39% | | AEI | 2021-12-27 18:00:59 | | 0.57 | 0.56 | -5.08% | | AEI | 2021-12-27 19:15:27 | | 0.57 | 0.56 | -5.00% | | AEI | 2021-12-27 20:02:18 | | 0.57 | 0.55 | -6.67% | 2021-12-28
| | AEI | 2021-12-28 08:02:07 | | 0.60 | 0.52 | -5.00% | | AEI | 2021-12-28 09:02:33 | | 0.57 | 0.55 | -5.00% | | AEI | 2021-12-28 10:02:50 | | 0.58 | 0.56 | -3.33% | | AEI | 2021-12-28 11:02:39 | | 0.55 | 0.54 | -3.57% | | AEI | 2021-12-28 12:02:56 | | 0.55 | 0.55 | -1.79% | | AEI | 2021-12-28 13:02:32 | | 0.54 | 0.54 | -3.57% | | AEI | 2021-12-28 14:02:43 | | 0.56 | 0.55 | -1.79% | | AEI | 2021-12-28 16:02:23 | | 0.55 | 0.55 | -1.79% | | AEI | 2021-12-28 17:02:14 | | 0.57 | 0.54 | 0.00% | | AEI | 2021-12-28 19:02:46 | | 0.57 | 0.54 | -1.75% | 2021-12-29
| | AEI | 2021-12-29 06:02:15 | | 3.00 | 0.54 | -1.75% | | AEI | 2021-12-29 07:02:00 | | 0.58 | 0.56 | -1.75% | | AEI | 2021-12-29 08:02:30 | | 0.58 | 0.55 | -1.75% | | AEI | 2021-12-29 09:01:59 | | 0.58 | 0.55 | -3.51% | | AEI | 2021-12-29 11:02:31 | | 0.55 | 0.54 | -3.57% | | AEI | 2021-12-29 12:02:28 | | 0.56 | 0.56 | 0.00% | | AEI | 2021-12-29 13:01:56 | | 0.59 | 0.59 | 5.36% | | AEI | 2021-12-29 14:01:43 | | 0.58 | 0.58 | 3.57% | | AEI | 2021-12-29 15:01:48 | | 0.57 | 0.57 | 1.79% | | AEI | 2021-12-29 17:01:39 | | 0.58 | 0.56 | 1.79% | | AEI | 2021-12-29 19:02:00 | | 0.58 | 0.56 | 5.56% | 2021-12-30
| | AEI | 2021-12-30 07:01:49 | | 0.58 | 0.54 | 5.56% | | AEI | 2021-12-30 08:01:47 | | 0.63 | 0.58 | 5.56% | | AEI | 2021-12-30 10:02:00 | | 0.62 | 0.61 | 12.96% | | AEI | 2021-12-30 11:02:12 | | 0.61 | 0.61 | 7.02% | | AEI | 2021-12-30 12:02:30 | | 0.61 | 0.60 | 5.26% | | AEI | 2021-12-30 13:01:47 | | 0.60 | 0.60 | 5.26% | | AEI | 2021-12-30 15:01:53 | | 0.61 | 0.60 | 5.26% | | AEI | 2021-12-30 16:01:44 | | 0.61 | 0.61 | 7.02% | | AEI | 2021-12-30 17:01:36 | | 0.60 | 0.59 | 7.02% | | AEI | 2021-12-30 18:08:46 | | 0.61 | 0.58 | 1.75% | | AEI | 2021-12-30 19:04:58 | | 0.61 | 0.58 | -3.33% | | AEI | 2021-12-30 21:01:38 | | 0.61 | 0.58 | -1.67% | 2021-12-31
| | AEI | 2021-12-31 05:01:58 | | 0.66 | 0.58 | -1.67% | | AEI | 2021-12-31 08:02:03 | | 0.62 | 0.56 | 5.00% | | AEI | 2021-12-31 09:01:52 | | 0.62 | 0.56 | 3.33% | | AEI | 2021-12-31 10:01:50 | | 0.59 | 0.57 | -1.67% | | AEI | 2021-12-31 11:01:49 | | 0.55 | 0.55 | -5.17% | | AEI | 2021-12-31 12:02:22 | | 0.56 | 0.56 | -3.45% | | AEI | 2021-12-31 13:01:36 | | 0.57 | 0.56 | -3.45% | | AEI | 2021-12-31 14:01:44 | | 0.56 | 0.56 | -3.45% | | AEI | 2021-12-31 15:01:57 | | 0.56 | 0.55 | -3.45% | | AEI | 2021-12-31 19:01:44 | | 0.56 | 0.56 | -3.51% | | AEI | 2021-12-31 21:02:03 | | 0.59 | 0.56 | -1.75% | 2022-01-03
| | AEI | 2022-01-03 05:01:46 | | 0.58 | 0.56 | -1.75% | | AEI | 2022-01-03 06:01:50 | | 0.58 | 0.55 | 1.75% | | AEI | 2022-01-03 09:01:56 | | 0.57 | 0.55 | 0.00% | | AEI | 2022-01-03 10:02:16 | | 0.56 | 0.55 | -3.51% | | AEI | 2022-01-03 11:01:51 | | 0.55 | 0.55 | -1.79% | | AEI | 2022-01-03 12:01:58 | | 0.57 | 0.56 | 1.79% | | AEI | 2022-01-03 13:01:54 | | 0.59 | 0.59 | 5.36% | | AEI | 2022-01-03 14:01:47 | | 0.58 | 0.58 | 3.57% | | AEI | 2022-01-03 15:01:35 | | 0.58 | 0.57 | 3.57% | | AEI | 2022-01-03 16:01:56 | | 0.59 | 0.58 | 5.36% | | AEI | 2022-01-03 19:10:26 | | 0.59 | 0.56 | 7.27% | | AEI | 2022-01-03 21:01:41 | | 0.60 | 0.56 | 7.27% | 2022-01-04
| | AEI | 2022-01-04 06:02:01 | | 2.50 | 0.53 | 7.27% | | AEI | 2022-01-04 07:01:51 | | 0.59 | 0.56 | 7.27% | | AEI | 2022-01-04 08:02:01 | | 0.58 | 0.56 | 7.27% | | AEI | 2022-01-04 09:01:42 | | 0.59 | 0.56 | 7.27% | | AEI | 2022-01-04 10:01:45 | | 0.59 | 0.57 | 7.27% | | AEI | 2022-01-04 11:02:06 | | 0.57 | 0.57 | -3.39% | | AEI | 2022-01-04 12:01:39 | | 0.55 | 0.55 | -6.78% | | AEI | 2022-01-04 13:02:25 | | 0.57 | 0.56 | -6.78% | | AEI | 2022-01-04 14:01:50 | | 0.57 | 0.57 | -3.39% | | AEI | 2022-01-04 16:01:43 | | 0.56 | 0.56 | -5.08% | | AEI | 2022-01-04 17:01:54 | | 0.56 | 0.55 | -5.08% | | AEI | 2022-01-04 19:11:30 | | 0.57 | 0.55 | -5.08% | 2022-01-05
| | AEI | 2022-01-05 06:01:54 | | 0.69 | 0.54 | -5.08% | | AEI | 2022-01-05 07:01:45 | | 0.61 | 0.56 | -5.08% | | AEI | 2022-01-05 08:01:46 | | 0.58 | 0.56 | -5.08% | | AEI | 2022-01-05 10:01:58 | | 0.58 | 0.56 | -3.39% | | AEI | 2022-01-05 11:01:55 | | 0.55 | 0.55 | -3.57% | | AEI | 2022-01-05 12:01:55 | | 0.53 | 0.53 | -3.57% | | AEI | 2022-01-05 13:02:22 | | 0.53 | 0.53 | -5.36% | | AEI | 2022-01-05 14:02:11 | | 0.54 | 0.53 | -3.57% | | AEI | 2022-01-05 15:02:18 | | 0.53 | 0.53 | -5.36% | | AEI | 2022-01-05 16:02:02 | | 0.51 | 0.51 | -8.93% | | AEI | 2022-01-05 19:07:41 | | 0.53 | 0.50 | -10.71% | | AEI | 2022-01-05 20:01:26 | | 0.53 | 0.49 | -10.71% | 2022-01-06
| | AEI | 2022-01-06 06:01:43 | | 0.61 | 0.50 | -10.71% | | AEI | 2022-01-06 07:02:21 | | 0.61 | 0.49 | -10.71% | | AEI | 2022-01-06 08:01:44 | | 0.54 | 0.49 | -10.71% | | AEI | 2022-01-06 10:01:50 | | 0.51 | 0.49 | -8.93% | | AEI | 2022-01-06 11:01:47 | | 0.51 | 0.51 | 0.00% | | AEI | 2022-01-06 12:02:22 | | 0.48 | 0.48 | -4.00% | | AEI | 2022-01-06 13:02:18 | | 0.49 | 0.48 | -2.00% | | AEI | 2022-01-06 14:02:02 | | 0.50 | 0.49 | -2.00% | | AEI | 2022-01-06 15:01:55 | | 0.49 | 0.48 | -2.00% | | AEI | 2022-01-06 16:02:03 | | 0.49 | 0.49 | -2.00% | | AEI | 2022-01-06 17:01:49 | | 0.48 | 0.48 | -4.00% | | AEI | 2022-01-06 19:02:15 | | 0.49 | 0.48 | -4.00% | | AEI | 2022-01-06 21:01:33 | | 0.51 | 0.48 | -4.00% | 2022-01-07
| | AEI | 2022-01-07 06:01:39 | | 0.59 | 0.46 | -8.00% | | AEI | 2022-01-07 07:01:37 | | 0.59 | 0.47 | -8.00% | | AEI | 2022-01-07 08:01:58 | | 0.52 | 0.47 | -8.00% | | AEI | 2022-01-07 10:02:13 | | 0.48 | 0.47 | -4.00% | | AEI | 2022-01-07 11:02:24 | | 0.49 | 0.48 | 0.00% | | AEI | 2022-01-07 12:01:55 | | 0.47 | 0.47 | -2.08% | | AEI | 2022-01-07 13:01:57 | | 0.48 | 0.48 | 0.00% | | AEI | 2022-01-07 14:01:45 | | 0.49 | 0.48 | 0.00% | | AEI | 2022-01-07 15:01:40 | | 0.49 | 0.49 | 2.08% | | AEI | 2022-01-07 16:01:38 | | 0.48 | 0.48 | 0.00% | | AEI | 2022-01-07 19:01:30 | | 0.51 | 0.47 | 8.51% | | AEI | 2022-01-07 20:01:39 | | 0.51 | 0.48 | 8.51% | 2022-01-10
| | AEI | 2022-01-10 06:02:09 | | 0.51 | 0.46 | 8.51% | | AEI | 2022-01-10 07:02:15 | | 2.90 | 0.46 | 8.51% | | AEI | 2022-01-10 08:02:18 | | 0.55 | 0.46 | 8.51% | | AEI | 2022-01-10 09:01:44 | | 0.53 | 0.47 | 2.13% | | AEI | 2022-01-10 10:02:04 | | 0.50 | 0.47 | 4.26% | | AEI | 2022-01-10 11:02:08 | | 0.46 | 0.46 | -9.80% | | AEI | 2022-01-10 12:02:23 | | 0.46 | 0.46 | -11.76% | | AEI | 2022-01-10 13:01:54 | | 0.47 | 0.46 | -9.80% | | AEI | 2022-01-10 15:01:48 | | 0.47 | 0.47 | -7.84% | | AEI | 2022-01-10 16:01:59 | | 0.48 | 0.47 | -7.84% | | AEI | 2022-01-10 17:01:52 | | 0.47 | 0.47 | -7.84% | | AEI | 2022-01-10 19:13:12 | | 0.48 | 0.47 | -2.08% | | AEI | 2022-01-10 21:01:32 | | 0.47 | 0.47 | -2.08% | 2022-01-11
| | AEI | 2022-01-11 06:02:04 | | 0.90 | 0.45 | -2.08% | | AEI | 2022-01-11 07:02:10 | | 0.59 | 0.45 | -2.08% | | AEI | 2022-01-11 08:01:51 | | 0.50 | 0.45 | -2.08% | | AEI | 2022-01-11 09:02:02 | | 0.48 | 0.45 | 0.00% | | AEI | 2022-01-11 10:02:25 | | 0.48 | 0.47 | 0.00% | | AEI | 2022-01-11 11:02:04 | | 0.48 | 0.47 | 2.13% | | AEI | 2022-01-11 12:02:07 | | 0.48 | 0.48 | 2.13% | | AEI | 2022-01-11 13:02:40 | | 0.49 | 0.49 | 4.26% | | AEI | 2022-01-11 15:01:55 | | 0.50 | 0.49 | 6.38% | | AEI | 2022-01-11 16:02:19 | | 0.49 | 0.49 | 4.26% | | AEI | 2022-01-11 17:02:28 | | 0.50 | 0.48 | 4.26% | | AEI | 2022-01-11 19:06:51 | | 0.50 | 0.48 | 2.08% | 2022-01-12
| | AEI | 2022-01-12 06:02:06 | | 1.00 | 0.48 | 2.08% | | AEI | 2022-01-12 07:02:06 | | 0.61 | 0.48 | 2.08% | | AEI | 2022-01-12 08:02:42 | | 0.50 | 0.49 | 2.08% | | AEI | 2022-01-12 09:01:59 | | 0.50 | 0.46 | 2.08% | | AEI | 2022-01-12 10:02:01 | | 0.52 | 0.50 | 4.17% | | AEI | 2022-01-12 11:02:02 | | 0.50 | 0.50 | 2.04% | | AEI | 2022-01-12 12:02:46 | | 0.47 | 0.47 | -4.08% | | AEI | 2022-01-12 13:01:57 | | 0.46 | 0.45 | -8.16% | | AEI | 2022-01-12 14:02:04 | | 0.45 | 0.45 | -8.16% | | AEI | 2022-01-12 15:02:28 | | 0.46 | 0.45 | -6.12% | | AEI | 2022-01-12 16:01:53 | | 0.46 | 0.46 | -6.12% | | AEI | 2022-01-12 19:02:06 | | 0.46 | 0.45 | -11.76% | | AEI | 2022-01-12 20:02:01 | | 0.46 | 0.45 | -9.80% | 2022-01-13
| | AEI | 2022-01-13 06:02:23 | | 0.49 | 0.46 | -9.80% | | AEI | 2022-01-13 07:02:39 | | 0.49 | 0.45 | -9.80% | | AEI | 2022-01-13 08:02:13 | | 0.49 | 0.45 | -11.76% | | AEI | 2022-01-13 09:02:18 | | 0.47 | 0.45 | -11.76% | | AEI | 2022-01-13 10:02:17 | | 0.47 | 0.45 | -9.80% | | AEI | 2022-01-13 11:02:18 | | 0.45 | 0.45 | 2.22% | | AEI | 2022-01-13 12:02:29 | | 0.46 | 0.45 | -2.22% | | AEI | 2022-01-13 13:02:21 | | 0.44 | 0.44 | 0.00% | | AEI | 2022-01-13 14:02:07 | | 0.44 | 0.44 | -2.22% | | AEI | 2022-01-13 17:02:19 | | 0.44 | 0.43 | -4.44% | | AEI | 2022-01-13 19:02:08 | | 0.47 | 0.44 | 4.35% | | AEI | 2022-01-13 21:01:45 | | 0.47 | 0.44 | 0.00% | 2022-01-14
| | AEI | 2022-01-14 06:01:48 | | 0.57 | 0.26 | 0.00% | | AEI | 2022-01-14 07:01:53 | | 0.57 | 0.44 | -4.35% | | AEI | 2022-01-14 08:02:02 | | 0.51 | 0.44 | -4.35% | | AEI | 2022-01-14 09:02:12 | | 0.45 | 0.44 | -4.35% | | AEI | 2022-01-14 11:02:01 | | 0.43 | 0.43 | -10.42% | | AEI | 2022-01-14 12:02:26 | | 0.43 | 0.43 | -8.33% | | AEI | 2022-01-14 13:02:34 | | 0.44 | 0.43 | -8.33% | | AEI | 2022-01-14 14:02:21 | | 0.43 | 0.43 | -10.42% | | AEI | 2022-01-14 15:01:56 | | 0.44 | 0.43 | -10.42% | | AEI | 2022-01-14 16:01:41 | | 0.45 | 0.44 | -6.25% | | AEI | 2022-01-14 17:01:59 | | 0.46 | 0.45 | -4.17% | | AEI | 2022-01-14 18:03:54 | | 0.46 | 0.43 | -6.25% | | AEI | 2022-01-14 19:09:00 | | 0.46 | 0.44 | 2.27% |
|