$AEI: Alset EHome International Inc. - Common Stock
2025-06-18 AEI 2025-06-18 20:03:23 0.00 0.00 16.67% 2025-06-20 AEI 2025-06-20 04:03:18 1.00 0.00 16.67% AEI 2025-06-20 05:02:17 1.00 0.95 16.67% AEI 2025-06-20 07:02:25 1.00 0.90 16.67% AEI 2025-06-20 10:03:24 1.00 0.93 -3.57% AEI 2025-06-20 11:02:23 0.98 0.93 1.19% AEI 2025-06-20 12:03:21 0.97 0.93 -1.19% AEI 2025-06-20 13:02:20 0.98 0.93 -3.57% AEI 2025-06-20 16:19:00 0.98 0.93 1.02% AEI 2025-06-20 17:17:52 0.98 0.90 1.02% AEI 2025-06-20 20:03:13 0.00 0.00 1.02% 2025-06-23 AEI 2025-06-23 05:02:18 1.05 0.77 1.02% AEI 2025-06-23 07:02:20 1.01 0.82 1.02% AEI 2025-06-23 09:13:32 1.01 0.90 1.02% AEI 2025-06-23 10:05:34 0.97 0.90 1.02% AEI 2025-06-23 11:03:09 0.97 0.90 -2.04% AEI 2025-06-23 12:02:33 0.96 0.90 -1.02% AEI 2025-06-23 13:03:10 0.95 0.90 0.00% AEI 2025-06-23 14:02:37 0.92 0.90 -1.02% AEI 2025-06-23 15:03:07 0.97 0.90 -1.02% AEI 2025-06-23 16:02:36 1.01 0.90 0.00% AEI 2025-06-23 17:03:03 0.95 0.87 -2.15% AEI 2025-06-23 18:02:32 0.98 0.90 0.00% AEI 2025-06-23 19:03:03 0.99 0.92 5.38% AEI 2025-06-23 20:02:31 0.00 0.00 5.38% 2025-06-24 AEI 2025-06-24 04:03:19 0.00 0.60 5.38% AEI 2025-06-24 05:02:26 0.99 0.84 1.08% AEI 2025-06-24 06:03:22 0.99 0.88 1.08% AEI 2025-06-24 07:02:33 1.02 0.96 9.68% AEI 2025-06-24 08:03:18 0.99 0.92 7.53% AEI 2025-06-24 10:03:19 0.97 0.95 3.23% AEI 2025-06-24 11:02:28 0.99 0.98 7.53% AEI 2025-06-24 12:03:19 1.01 0.99 7.53% AEI 2025-06-24 13:02:35 1.01 0.99 8.60% AEI 2025-06-24 14:03:19 1.00 0.93 3.23% AEI 2025-06-24 15:02:26 1.00 0.93 8.60% AEI 2025-06-24 16:03:22 1.00 0.94 7.53% AEI 2025-06-24 17:02:30 1.00 0.93 7.53% AEI 2025-06-24 18:03:18 1.00 0.93 2.15% AEI 2025-06-24 20:03:11 0.00 0.00 2.15% 2025-06-25 AEI 2025-06-25 05:02:29 1.09 0.85 2.15% AEI 2025-06-25 06:03:15 1.08 0.88 2.15% AEI 2025-06-25 07:02:25 1.01 0.93 2.15% AEI 2025-06-25 09:02:29 1.00 0.93 2.15% AEI 2025-06-25 11:02:33 1.00 0.94 2.15% AEI 2025-06-25 12:03:25 0.98 0.94 2.15% AEI 2025-06-25 13:02:31 0.98 0.94 -2.15% AEI 2025-06-25 14:03:21 0.96 0.94 -2.15% AEI 2025-06-25 15:02:27 0.98 0.94 -2.15% AEI 2025-06-25 16:03:17 1.01 0.94 1.08% AEI 2025-06-25 17:02:27 1.00 0.94 1.01% AEI 2025-06-25 18:03:17 1.00 0.94 -3.03% AEI 2025-06-25 19:02:34 1.01 0.94 -3.03% AEI 2025-06-25 20:03:13 0.00 0.00 -3.03% 2025-06-26 AEI 2025-06-26 05:02:35 1.08 0.85 -3.03% AEI 2025-06-26 06:03:12 1.06 0.85 -3.03% AEI 2025-06-26 07:02:38 1.01 0.93 -3.03% AEI 2025-06-26 10:03:14 0.99 0.92 -3.03% AEI 2025-06-26 11:02:32 0.97 0.92 -3.03% AEI 2025-06-26 13:02:37 0.97 0.96 -3.03% AEI 2025-06-26 14:03:13 0.99 0.96 -1.01% AEI 2025-06-26 15:02:32 0.99 0.93 -2.02% AEI 2025-06-26 16:03:09 0.99 0.93 0.00% AEI 2025-06-26 17:02:29 0.99 0.93 -3.06% AEI 2025-06-26 20:03:11 0.00 0.00 -3.06% 2025-06-27 AEI 2025-06-27 05:00:51 1.08 0.84 -3.06% AEI 2025-06-27 08:01:00 1.06 0.85 -3.06% AEI 2025-06-27 10:00:56 0.95 0.91 -2.04% AEI 2025-06-27 11:00:46 1.00 0.90 1.02% AEI 2025-06-27 12:00:55 1.00 0.93 -3.06% AEI 2025-06-27 13:00:45 0.96 0.93 -3.06% AEI 2025-06-27 17:00:44 0.96 0.85 -3.06% AEI 2025-06-27 19:00:38 0.96 0.93 -3.06% AEI 2025-06-27 20:00:56 0.96 0.85 -3.06% AEI 2025-06-27 21:00:44 0.00 0.00 -3.06% 2025-06-30 AEI 2025-06-30 05:00:49 1.08 0.84 -3.06% AEI 2025-06-30 06:00:52 1.00 0.93 7.14% AEI 2025-06-30 08:00:54 1.00 0.98 7.14% AEI 2025-06-30 09:00:49 1.00 0.93 5.10% AEI 2025-06-30 10:00:53 1.17 1.11 20.41% AEI 2025-06-30 11:00:47 1.20 1.16 24.49% AEI 2025-06-30 12:00:51 1.21 1.16 24.49% AEI 2025-06-30 13:00:48 1.27 1.17 27.55% AEI 2025-06-30 14:01:00 1.27 1.20 32.65% AEI 2025-06-30 15:00:47 1.27 1.25 33.67% AEI 2025-06-30 16:00:59 1.30 1.28 35.71% AEI 2025-06-30 17:00:50 1.31 1.20 39.36% AEI 2025-06-30 20:00:52 1.17 1.05 21.28% AEI 2025-06-30 21:00:43 0.00 0.00 21.28% 2025-07-01 AEI 2025-07-01 05:00:49 1.35 1.05 21.28% AEI 2025-07-01 06:00:54 1.36 1.21 21.28% AEI 2025-07-01 07:00:47 1.34 1.21 21.28% AEI 2025-07-01 08:00:56 1.24 1.13 -14.89% AEI 2025-07-01 09:00:49 1.31 1.16 -6.38% AEI 2025-07-01 10:00:50 1.17 1.11 -18.09% AEI 2025-07-01 11:00:49 1.08 1.06 -23.40% AEI 2025-07-01 12:00:51 1.06 1.05 -25.53% AEI 2025-07-01 13:00:49 1.06 1.02 -27.66% AEI 2025-07-01 14:01:02 1.08 1.07 -22.34% AEI 2025-07-01 15:00:50 1.06 1.04 -23.40% AEI 2025-07-01 16:00:53 1.04 1.01 -29.79% AEI 2025-07-01 17:00:51 1.02 0.98 -24.62% AEI 2025-07-01 18:00:52 1.06 0.98 -24.62% AEI 2025-07-01 21:00:45 0.00 0.00 -24.62% 2025-07-02 AEI 2025-07-02 05:00:50 1.08 1.01 -24.62% AEI 2025-07-02 06:00:54 1.08 1.01 6.92% AEI 2025-07-02 07:00:45 1.06 1.01 6.92% AEI 2025-07-02 08:00:55 1.05 1.01 3.08% AEI 2025-07-02 09:00:49 1.05 0.99 3.08% AEI 2025-07-02 10:00:54 1.06 1.02 6.15% AEI 2025-07-02 11:00:45 1.08 1.06 6.92% AEI 2025-07-02 12:00:52 1.10 1.06 8.46% AEI 2025-07-02 13:00:49 1.12 1.06 7.69% AEI 2025-07-02 14:01:00 1.08 1.06 6.92% AEI 2025-07-02 15:00:46 1.08 1.04 4.62% AEI 2025-07-02 16:00:54 1.04 1.03 4.62% AEI 2025-07-02 17:00:53 1.07 1.00 10.20% AEI 2025-07-02 18:00:56 1.02 0.96 -2.04% AEI 2025-07-02 19:00:52 1.04 0.96 5.10% AEI 2025-07-02 20:00:59 1.02 0.95 -2.04% AEI 2025-07-02 21:00:57 0.00 0.00 -2.04% 2025-07-03 AEI 2025-07-03 05:00:51 1.12 0.91 -2.04% AEI 2025-07-03 06:00:59 1.08 0.91 7.14% AEI 2025-07-03 07:00:53 1.07 0.99 7.14% AEI 2025-07-03 10:00:56 1.07 1.03 0.00% AEI 2025-07-03 11:00:52 1.07 1.05 3.06% AEI 2025-07-03 12:00:55 1.08 1.07 5.10% AEI 2025-07-03 13:00:48 1.09 1.06 5.10% AEI 2025-07-03 14:00:51 1.10 1.02 3.88% AEI 2025-07-03 15:00:50 1.08 1.02 -2.91% AEI 2025-07-03 17:00:49 1.10 1.02 -2.91% AEI 2025-07-03 18:00:54 0.00 0.00 -2.91% 2025-07-07 AEI 2025-07-07 05:00:57 1.28 1.05 -2.91% AEI 2025-07-07 07:00:49 1.28 0.95 -2.91% AEI 2025-07-07 08:00:56 1.23 0.95 -2.91% AEI 2025-07-07 09:00:58 1.12 0.95 7.77% AEI 2025-07-07 10:01:00 1.12 1.09 3.88% AEI 2025-07-07 11:00:59 1.16 1.12 7.77% AEI 2025-07-07 12:00:54 1.15 1.12 7.77% AEI 2025-07-07 13:00:45 1.13 1.12 7.77% AEI 2025-07-07 14:00:55 1.13 1.11 6.80% AEI 2025-07-07 15:00:42 1.13 1.11 3.88% AEI 2025-07-07 16:00:54 1.13 1.09 5.83% AEI 2025-07-07 17:00:52 1.14 1.08 3.77% AEI 2025-07-07 21:00:46 0.00 0.00 3.77% 2025-07-08 AEI 2025-07-08 05:00:56 1.27 0.82 6.60% AEI 2025-07-08 06:00:59 1.27 1.08 6.60% AEI 2025-07-08 08:00:52 1.17 1.08 6.60% AEI 2025-07-08 10:00:51 1.15 1.09 4.72% AEI 2025-07-08 11:00:46 1.12 1.10 2.83% AEI 2025-07-08 12:00:52 1.13 1.10 2.83% AEI 2025-07-08 13:00:49 1.12 1.10 1.89% AEI 2025-07-08 14:00:53 1.12 1.10 2.83% AEI 2025-07-08 15:00:51 1.10 1.09 0.00% AEI 2025-07-08 16:00:57 1.10 1.06 -1.89% AEI 2025-07-08 17:00:56 1.13 1.05 -2.75% AEI 2025-07-08 21:00:52 0.00 0.00 -2.75% 2025-07-09 AEI 2025-07-09 05:00:50 1.28 0.95 -2.75% AEI 2025-07-09 07:00:53 1.28 1.05 -2.75% AEI 2025-07-09 08:00:55 1.28 1.07 5.50% AEI 2025-07-09 09:00:49 1.22 0.96 5.50% AEI 2025-07-09 10:00:55 1.15 1.08 2.75% AEI 2025-07-09 11:00:49 1.15 1.11 7.34% AEI 2025-07-09 12:00:55 1.17 1.12 7.34% AEI 2025-07-09 13:00:49 1.12 1.08 2.75% AEI 2025-07-09 14:00:55 1.15 1.10 3.67% AEI 2025-07-09 15:00:47 1.15 1.12 6.42% AEI 2025-07-09 16:00:58 1.09 1.07 0.00% AEI 2025-07-09 17:00:51 1.13 1.06 2.80% AEI 2025-07-09 18:00:53 1.14 1.06 2.80% AEI 2025-07-09 21:00:49 0.00 0.00 2.80% 2025-07-10 AEI 2025-07-10 05:01:00 1.27 1.09 2.80% AEI 2025-07-10 07:00:52 1.27 1.09 4.67% AEI 2025-07-10 08:00:58 1.23 1.09 4.67% AEI 2025-07-10 09:00:56 1.23 0.83 0.00% AEI 2025-07-10 10:00:56 1.13 1.09 4.67% AEI 2025-07-10 11:00:51 1.13 1.09 1.87% AEI 2025-07-10 12:00:49 1.13 1.11 3.74% AEI 2025-07-10 14:00:55 1.14 1.12 4.67% AEI 2025-07-10 15:00:50 1.13 1.11 4.67% AEI 2025-07-10 16:00:57 1.12 1.10 3.74% AEI 2025-07-10 17:00:53 1.12 1.06 3.67% AEI 2025-07-10 21:00:50 0.00 0.00 3.67% 2025-07-11 AEI 2025-07-11 05:02:33 1.27 0.82 3.67% AEI 2025-07-11 07:02:25 1.20 0.96 3.67% AEI 2025-07-11 08:03:24 1.12 1.07 3.67% AEI 2025-07-11 10:03:35 1.13 1.11 1.83% AEI 2025-07-11 11:02:26 1.13 1.12 2.75% AEI 2025-07-11 12:03:22 1.13 1.12 1.83% AEI 2025-07-11 13:02:30 1.13 1.12 2.75% AEI 2025-07-11 14:03:19 1.13 1.11 2.75% AEI 2025-07-11 16:03:20 1.13 1.06 1.83% AEI 2025-07-11 17:02:27 1.13 1.06 1.80% AEI 2025-07-11 20:03:26 0.00 0.00 1.80% 2025-07-14 AEI 2025-07-14 05:02:22 1.27 0.82 1.80% AEI 2025-07-14 07:02:23 1.27 0.98 1.80% AEI 2025-07-14 09:02:26 1.27 0.84 1.80% AEI 2025-07-14 10:03:34 1.13 1.06 -1.80% AEI 2025-07-14 11:02:27 1.10 1.06 -2.70% AEI 2025-07-14 12:03:25 1.10 1.09 -1.80% AEI 2025-07-14 13:02:23 1.12 1.09 -1.80% AEI 2025-07-14 14:03:28 1.10 1.06 -1.80% AEI 2025-07-14 15:02:28 1.12 1.08 -1.80% AEI 2025-07-14 16:03:22 1.15 1.06 -3.60% AEI 2025-07-14 20:03:32 0.00 0.00 -3.60% 2025-07-15 AEI 2025-07-15 05:02:40 1.15 1.07 1.80% AEI 2025-07-15 06:03:14 1.17 0.82 1.80% AEI 2025-07-15 07:02:45 1.15 1.07 8.11% AEI 2025-07-15 09:02:39 1.15 1.07 0.00% AEI 2025-07-15 10:03:22 1.17 1.12 7.21% AEI 2025-07-15 11:02:46 1.15 1.12 6.31% AEI 2025-07-15 12:03:17 1.21 1.14 11.71% AEI 2025-07-15 13:02:44 1.21 1.18 10.81% AEI 2025-07-15 14:03:13 1.24 1.23 15.32% AEI 2025-07-15 15:03:13 1.23 1.21 13.51% AEI 2025-07-15 16:03:13 1.24 1.17 13.51% AEI 2025-07-15 17:02:35 1.24 1.18 14.02% AEI 2025-07-15 18:03:17 1.24 1.18 11.21% AEI 2025-07-15 20:03:17 0.00 0.00 11.21% 2025-07-16 AEI 2025-07-16 04:03:34 1.30 0.00 11.21% AEI 2025-07-16 05:02:21 1.30 1.13 11.21% AEI 2025-07-16 06:03:24 1.30 1.20 11.21% AEI 2025-07-16 08:03:26 1.30 1.15 -1.87% AEI 2025-07-16 09:02:33 1.30 1.16 -1.87% AEI 2025-07-16 10:03:29 1.27 1.25 3.74% AEI 2025-07-16 11:02:29 1.27 1.25 4.67% AEI 2025-07-16 12:03:36 1.27 1.23 2.80% AEI 2025-07-16 13:02:30 1.27 1.26 3.74% AEI 2025-07-16 14:03:28 1.39 1.36 10.28% AEI 2025-07-16 15:02:27 1.35 1.32 11.21% AEI 2025-07-16 16:03:29 1.40 1.27 13.08% AEI 2025-07-16 17:02:32 1.35 1.24 11.48% AEI 2025-07-16 20:03:23 0.00 0.00 11.48% 2025-07-17 AEI 2025-07-17 05:06:48 1.46 1.26 11.48% AEI 2025-07-17 06:10:45 1.50 1.26 4.10% AEI 2025-07-17 07:02:42 1.45 1.35 1.64% AEI 2025-07-17 09:02:42 1.49 1.35 0.00% AEI 2025-07-17 10:03:27 1.32 1.30 -2.46% AEI 2025-07-17 11:02:43 1.34 1.30 -3.28% AEI 2025-07-17 12:03:24 1.35 1.32 0.00% AEI 2025-07-17 13:02:43 1.35 1.32 -0.82% AEI 2025-07-17 14:03:18 1.34 1.32 -2.46% AEI 2025-07-17 15:02:35 1.36 1.34 -0.82% AEI 2025-07-17 16:03:25 1.65 1.16 -0.82% AEI 2025-07-17 17:02:47 1.46 1.21 -0.74% AEI 2025-07-17 18:03:18 1.45 1.21 -0.74% AEI 2025-07-17 19:02:47 1.46 1.22 -0.74% AEI 2025-07-17 20:03:18 0.00 0.00 -0.74% 2025-07-18 AEI 2025-07-18 04:03:26 0.00 1.28 -0.74% AEI 2025-07-18 05:02:39 1.51 1.28 -0.74% AEI 2025-07-18 07:02:31 1.39 1.11 -0.74% AEI 2025-07-18 08:03:31 1.38 1.23 -0.74% AEI 2025-07-18 09:02:36 1.39 1.24 -0.74% AEI 2025-07-18 10:03:36 1.38 1.35 -0.74% AEI 2025-07-18 11:02:31 1.31 1.30 -2.96% AEI 2025-07-18 12:03:34 1.32 1.30 -2.22% AEI 2025-07-18 13:02:31 1.31 1.27 -5.93% AEI 2025-07-18 14:03:26 1.29 1.21 -8.89% AEI 2025-07-18 15:02:33 1.26 1.21 -8.89% AEI 2025-07-18 16:03:26 1.26 1.20 -6.67% AEI 2025-07-18 17:02:31 1.26 1.20 -6.72% AEI 2025-07-18 18:03:19 1.26 1.21 -5.97% AEI 2025-07-18 19:02:25 1.26 1.20 -5.97%