investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2026-04-20
AEI 2026-04-20 00:09:570.00 0.00 -2.75%
AEI 2026-04-20 04:04:071.90 1.32 -2.75%
AEI 2026-04-20 07:03:011.90 1.57 -2.75%
AEI 2026-04-20 09:03:011.90 1.32 -2.75%
AEI 2026-04-20 10:04:131.85 1.74 -0.55%
AEI 2026-04-20 11:02:521.83 1.74 -0.55%
AEI 2026-04-20 12:04:091.83 1.74 2.75%
AEI 2026-04-20 13:03:071.83 1.77 2.75%
AEI 2026-04-20 14:04:121.80 1.75 0.00%
AEI 2026-04-20 15:03:061.82 1.78 1.10%
AEI 2026-04-20 16:03:541.84 1.76 1.70%
AEI 2026-04-20 20:04:220.00 0.00 1.70%
2026-04-21
AEI 2026-04-21 04:04:192.06 1.32 1.70%
AEI 2026-04-21 06:04:031.85 1.65 1.70%
AEI 2026-04-21 10:04:051.80 1.74 -1.70%
AEI 2026-04-21 11:02:541.80 1.72 -2.84%
AEI 2026-04-21 12:04:101.80 1.72 -1.70%
AEI 2026-04-21 13:03:031.80 1.72 -0.57%
AEI 2026-04-21 14:04:091.80 1.75 -3.98%
AEI 2026-04-21 16:04:161.85 1.76 1.12%
AEI 2026-04-21 20:04:040.00 0.00 1.12%
2026-04-22
AEI 2026-04-22 04:04:201.90 1.58 1.12%
AEI 2026-04-22 05:03:141.85 1.65 1.12%
AEI 2026-04-22 10:04:161.79 1.74 -2.25%
AEI 2026-04-22 12:05:341.79 1.75 -0.56%
AEI 2026-04-22 13:03:011.79 1.75 -1.12%
AEI 2026-04-22 14:04:021.77 1.71 -2.81%
AEI 2026-04-22 15:03:121.78 1.71 -2.81%
AEI 2026-04-22 16:04:281.79 1.67 -6.15%
AEI 2026-04-22 20:04:190.00 0.00 -6.15%
2026-04-23
AEI 2026-04-23 04:04:402.06 1.32 -6.15%
AEI 2026-04-23 07:03:031.94 1.32 -6.15%
AEI 2026-04-23 08:04:081.94 1.67 -6.15%
AEI 2026-04-23 09:02:592.29 1.67 -6.15%
AEI 2026-04-23 10:04:081.78 1.67 -0.56%
AEI 2026-04-23 12:04:201.73 1.65 -0.56%
AEI 2026-04-23 13:03:081.73 1.56 -0.56%
AEI 2026-04-23 14:04:211.72 1.56 0.00%
AEI 2026-04-23 15:03:051.68 1.56 -5.59%
AEI 2026-04-23 16:04:101.94 1.34 1.19%
AEI 2026-04-23 20:04:140.00 0.00 1.19%
2026-04-24
AEI 2026-04-24 04:04:301.90 1.40 1.19%
AEI 2026-04-24 05:03:091.90 1.68 1.19%
AEI 2026-04-24 08:04:101.75 1.68 1.19%
AEI 2026-04-24 10:04:131.69 1.61 -3.57%
AEI 2026-04-24 11:02:551.62 1.56 -5.36%
AEI 2026-04-24 12:04:541.65 1.57 -5.95%
AEI 2026-04-24 13:02:581.64 1.57 -5.95%
AEI 2026-04-24 14:04:031.62 1.57 -5.36%
AEI 2026-04-24 15:03:091.63 1.56 -6.55%
AEI 2026-04-24 16:04:031.73 1.55 -6.51%
AEI 2026-04-24 19:03:291.90 1.55 -6.51%
AEI 2026-04-24 20:04:420.00 0.00 -6.51%
2026-04-27
AEI 2026-04-27 04:04:251.90 1.44 -6.51%
AEI 2026-04-27 05:03:001.90 1.43 -6.51%
AEI 2026-04-27 06:04:061.65 1.47 -6.51%
AEI 2026-04-27 08:04:051.65 1.56 -6.51%
AEI 2026-04-27 10:04:021.67 1.58 5.92%
AEI 2026-04-27 11:02:541.60 1.58 3.55%
AEI 2026-04-27 12:04:081.59 1.57 1.18%
AEI 2026-04-27 13:02:481.58 1.52 -0.59%
AEI 2026-04-27 14:04:051.54 1.52 -1.78%
AEI 2026-04-27 15:02:551.55 1.52 -1.18%
AEI 2026-04-27 16:04:091.60 1.47 -6.37%
AEI 2026-04-27 20:03:510.00 0.00 -6.37%
2026-04-28
AEI 2026-04-28 04:04:051.90 1.35 -6.37%
AEI 2026-04-28 07:02:521.90 1.41 -6.37%
AEI 2026-04-28 08:04:061.65 1.47 -6.37%
AEI 2026-04-28 10:03:541.56 1.48 2.55%
AEI 2026-04-28 11:02:471.56 1.48 1.27%
AEI 2026-04-28 12:03:561.56 1.48 4.46%
AEI 2026-04-28 14:03:591.56 1.48 5.10%
AEI 2026-04-28 15:02:511.56 1.48 4.46%
AEI 2026-04-28 16:04:011.90 1.47 1.34%
AEI 2026-04-28 20:04:050.00 0.00 1.34%
2026-04-29
AEI 2026-04-29 04:04:181.90 1.35 1.34%
AEI 2026-04-29 07:02:581.65 1.47 1.34%
AEI 2026-04-29 10:04:061.52 1.47 1.34%
AEI 2026-04-29 13:02:581.52 1.48 1.34%
AEI 2026-04-29 14:04:181.52 1.48 2.01%
AEI 2026-04-29 16:04:081.90 1.47 4.00%
AEI 2026-04-29 17:03:041.68 1.47 4.00%
AEI 2026-04-29 19:03:041.68 1.48 4.00%
AEI 2026-04-29 20:04:120.00 0.00 4.00%
2026-04-30
AEI 2026-04-30 04:04:041.90 1.35 4.00%
AEI 2026-04-30 05:02:561.56 1.39 4.00%
AEI 2026-04-30 09:02:571.77 1.51 4.00%
AEI 2026-04-30 10:04:021.58 1.47 -4.67%
AEI 2026-04-30 11:02:571.55 1.47 0.00%
AEI 2026-04-30 15:03:151.53 1.47 0.00%
AEI 2026-04-30 16:04:111.65 1.47 -2.58%
AEI 2026-04-30 17:03:131.60 1.47 -2.58%
AEI 2026-04-30 18:04:121.56 1.47 -5.16%
AEI 2026-04-30 20:04:160.00 0.00 -6.45%
2026-05-01
AEI 2026-05-01 04:04:131.90 1.35 -6.45%
AEI 2026-05-01 09:02:541.90 1.06 -6.45%
AEI 2026-05-01 10:04:081.64 1.48 1.94%
AEI 2026-05-01 11:03:581.60 1.50 2.58%
AEI 2026-05-01 12:04:101.53 1.47 0.00%
AEI 2026-05-01 13:03:041.51 1.47 0.00%
AEI 2026-05-01 14:04:101.51 1.48 0.00%
AEI 2026-05-01 15:02:591.51 1.47 -0.65%
AEI 2026-05-01 16:04:281.90 0.00 0.00%
AEI 2026-05-01 17:02:471.90 1.29 0.00%
AEI 2026-05-01 20:04:040.00 0.00 0.00%
2026-05-04
AEI 2026-05-04 04:04:142.06 1.20 0.00%
AEI 2026-05-04 07:02:561.65 1.29 0.00%
AEI 2026-05-04 08:04:021.63 1.47 0.00%
AEI 2026-05-04 09:03:092.08 1.47 0.00%
AEI 2026-05-04 10:04:591.71 1.51 1.32%
AEI 2026-05-04 11:02:591.60 1.54 6.62%
AEI 2026-05-04 12:04:131.61 1.54 3.97%
AEI 2026-05-04 13:03:071.61 1.51 3.97%
AEI 2026-05-04 14:04:561.61 1.54 5.96%
AEI 2026-05-04 15:03:011.60 1.52 1.99%
AEI 2026-05-04 16:04:061.65 1.50 -0.66%
AEI 2026-05-04 19:02:591.65 1.53 -0.66%
AEI 2026-05-04 20:04:140.00 0.00 -0.66%
2026-05-05
AEI 2026-05-05 04:04:372.06 1.24 -0.66%
AEI 2026-05-05 07:02:591.75 1.40 -0.66%
AEI 2026-05-05 09:02:591.99 1.40 -0.66%
AEI 2026-05-05 10:04:061.55 1.46 3.97%
AEI 2026-05-05 11:02:581.59 1.46 5.30%
AEI 2026-05-05 12:04:221.57 1.51 1.32%
AEI 2026-05-05 14:04:091.62 1.55 5.30%
AEI 2026-05-05 15:02:591.62 1.55 7.28%
AEI 2026-05-05 16:04:101.65 1.47 10.00%
AEI 2026-05-05 18:03:591.65 1.47 10.67%
AEI 2026-05-05 20:04:200.00 0.00 10.67%
2026-05-06
AEI 2026-05-06 04:04:392.06 1.42 10.67%
AEI 2026-05-06 05:02:371.65 1.47 10.67%
AEI 2026-05-06 08:03:501.75 1.56 -4.00%
AEI 2026-05-06 10:03:501.75 1.68 2.67%
AEI 2026-05-06 11:02:421.80 1.68 10.67%
AEI 2026-05-06 12:03:531.80 1.65 8.67%
AEI 2026-05-06 14:04:071.76 1.65 8.67%
AEI 2026-05-06 15:02:571.73 1.68 3.33%
AEI 2026-05-06 16:03:531.93 0.00 0.00%
AEI 2026-05-06 17:02:471.92 1.42 0.00%
AEI 2026-05-06 20:03:470.00 0.00 0.00%
2026-05-07
AEI 2026-05-07 04:03:492.06 1.42 0.00%
AEI 2026-05-07 06:04:362.06 1.43 0.00%
AEI 2026-05-07 07:02:492.00 1.43 0.00%
AEI 2026-05-07 08:03:531.95 1.42 0.00%
AEI 2026-05-07 09:02:382.30 1.12 0.00%
AEI 2026-05-07 10:03:441.72 1.60 3.66%
AEI 2026-05-07 11:02:381.66 1.60 3.66%
AEI 2026-05-07 12:03:441.68 1.60 3.66%
AEI 2026-05-07 13:02:441.72 1.64 6.10%
AEI 2026-05-07 15:02:371.67 1.64 4.27%
AEI 2026-05-07 16:03:471.71 1.56 0.00%
AEI 2026-05-07 20:03:420.00 0.00 0.00%
2026-05-08
AEI 2026-05-08 04:03:522.06 1.42 0.00%
AEI 2026-05-08 07:02:492.00 1.47 0.00%
AEI 2026-05-08 09:02:362.36 1.15 0.00%
AEI 2026-05-08 10:03:461.67 1.56 0.00%
AEI 2026-05-08 11:02:581.66 1.58 0.00%
AEI 2026-05-08 12:03:511.80 1.67 3.73%
AEI 2026-05-08 14:03:481.88 1.75 14.91%
AEI 2026-05-08 16:03:481.84 1.75 13.66%
AEI 2026-05-08 19:02:361.96 1.75 13.66%
AEI 2026-05-08 20:03:470.00 0.00 13.66%
2026-05-11
AEI 2026-05-11 04:03:522.06 1.42 13.66%
AEI 2026-05-11 07:02:342.06 1.83 0.00%
AEI 2026-05-11 09:02:372.43 1.83 0.00%
AEI 2026-05-11 10:03:441.84 1.72 -2.48%
AEI 2026-05-11 11:02:351.88 1.80 1.24%
AEI 2026-05-11 12:03:521.90 1.80 1.24%
AEI 2026-05-11 13:02:421.96 1.87 7.45%
AEI 2026-05-11 14:03:391.95 1.87 3.73%
AEI 2026-05-11 15:02:501.91 1.87 3.73%
AEI 2026-05-11 16:03:371.94 1.80 6.01%
AEI 2026-05-11 17:02:401.98 1.80 6.01%
AEI 2026-05-11 19:02:442.07 1.80 6.01%
AEI 2026-05-11 20:03:400.00 0.00 6.01%
2026-05-12
AEI 2026-05-12 04:03:513.10 1.42 6.01%
AEI 2026-05-12 07:02:422.27 1.54 6.01%
AEI 2026-05-12 08:03:501.95 1.54 6.01%
AEI 2026-05-12 10:03:501.95 1.77 -6.56%
AEI 2026-05-12 11:02:341.95 1.85 -4.92%
AEI 2026-05-12 12:03:461.95 1.85 -3.83%
AEI 2026-05-12 13:02:381.92 1.85 -3.83%
AEI 2026-05-12 14:03:491.94 1.85 -3.83%
AEI 2026-05-12 16:03:541.94 1.47 2.06%
AEI 2026-05-12 19:02:392.08 1.47 2.06%
AEI 2026-05-12 20:03:490.00 0.00 2.06%
2026-05-13
AEI 2026-05-13 04:03:563.05 1.42 2.06%
AEI 2026-05-13 07:02:332.11 1.47 2.06%
AEI 2026-05-13 08:03:432.07 1.47 2.06%
AEI 2026-05-13 09:02:332.44 1.87 2.06%
AEI 2026-05-13 10:03:491.88 1.78 -1.03%
AEI 2026-05-13 11:02:341.88 1.83 -1.03%
AEI 2026-05-13 12:03:501.95 1.86 -1.03%
AEI 2026-05-13 13:02:421.95 1.86 0.52%
AEI 2026-05-13 14:03:411.92 1.77 0.00%
AEI 2026-05-13 15:02:331.92 1.84 -1.55%
AEI 2026-05-13 16:03:471.95 1.75 -4.19%
AEI 2026-05-13 20:03:450.00 0.00 -4.19%
2026-05-14
AEI 2026-05-14 04:03:532.89 1.65 -4.19%
AEI 2026-05-14 05:02:411.96 1.75 -4.19%
AEI 2026-05-14 10:03:571.91 1.80 -0.52%
AEI 2026-05-14 11:02:371.91 1.80 0.00%
AEI 2026-05-14 13:03:511.89 1.77 5.24%
AEI 2026-05-14 14:02:471.89 1.84 4.19%
AEI 2026-05-14 15:03:581.89 1.83 4.19%
AEI 2026-05-14 16:02:331.89 1.75 1.10%
AEI 2026-05-14 20:02:380.00 0.00 1.10%
2026-05-15
AEI 2026-05-15 04:02:372.30 1.42 1.10%
AEI 2026-05-15 07:03:512.11 1.47 1.10%
AEI 2026-05-15 09:03:462.50 1.15 1.10%
AEI 2026-05-15 10:02:421.83 1.65 -2.76%
AEI 2026-05-15 11:03:571.75 1.62 -9.94%
AEI 2026-05-15 12:02:341.75 1.64 -8.29%
AEI 2026-05-15 13:03:491.83 1.70 -3.87%
AEI 2026-05-15 14:02:341.83 1.75 -3.87%
AEI 2026-05-15 15:03:501.83 1.70 -5.52%
AEI 2026-05-15 16:02:401.84 1.55 -2.75%
AEI 2026-05-15 20:02:430.00 0.00 -2.75%
2026-05-18
AEI 2026-05-18 04:03:542.60 1.50 -2.75%
AEI 2026-05-18 07:02:371.99 1.50 -2.75%
AEI 2026-05-18 08:03:541.99 1.60 -2.75%
AEI 2026-05-18 09:02:502.35 1.60 -2.75%
AEI 2026-05-18 10:03:411.87 1.77 3.85%
AEI 2026-05-18 11:02:361.86 1.77 1.10%
AEI 2026-05-18 12:03:501.84 1.80 1.10%
AEI 2026-05-18 13:02:441.80 1.70 0.00%
AEI 2026-05-18 14:03:511.80 1.70 -2.20%
AEI 2026-05-18 15:02:371.80 1.62 -5.49%
AEI 2026-05-18 16:03:541.75 1.56 -6.78%
AEI 2026-05-18 20:03:440.00 0.00 -6.78%
2026-05-19
AEI 2026-05-19 04:04:032.62 1.42 -6.78%
AEI 2026-05-19 05:02:372.61 1.42 -6.78%
AEI 2026-05-19 07:02:411.99 1.60 -6.78%
AEI 2026-05-19 09:02:382.35 1.60 -6.78%
AEI 2026-05-19 10:03:561.82 1.60 0.00%
AEI 2026-05-19 11:02:381.67 1.61 1.69%
AEI 2026-05-19 12:03:571.82 1.61 5.65%
AEI 2026-05-19 13:02:381.82 1.62 5.65%
AEI 2026-05-19 14:03:491.82 1.61 1.69%
AEI 2026-05-19 15:02:351.64 1.54 -3.39%
AEI 2026-05-19 16:03:371.64 1.55 -2.44%
AEI 2026-05-19 20:03:480.00 0.00 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.