investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2025-12-15
AEI 2025-12-15 00:09:120.00 0.00 -1.91%
AEI 2025-12-15 06:03:583.47 2.54 -1.91%
AEI 2025-12-15 10:04:073.39 2.58 -1.91%
AEI 2025-12-15 11:02:543.19 2.84 1.27%
AEI 2025-12-15 12:03:562.99 2.82 1.27%
AEI 2025-12-15 13:02:482.99 2.86 -4.46%
AEI 2025-12-15 14:04:022.92 2.80 -6.69%
AEI 2025-12-15 15:03:022.75 2.61 -13.38%
AEI 2025-12-15 16:04:112.78 2.65 -10.51%
AEI 2025-12-15 17:02:552.78 2.47 -12.10%
AEI 2025-12-15 18:03:522.78 2.47 -12.38%
AEI 2025-12-15 21:06:170.00 0.00 -12.38%
2025-12-16
AEI 2025-12-16 06:03:573.01 2.25 -12.38%
AEI 2025-12-16 10:04:152.90 2.25 -12.38%
AEI 2025-12-16 11:02:522.66 2.52 -0.65%
AEI 2025-12-16 12:03:502.60 2.52 -4.56%
AEI 2025-12-16 13:02:472.65 2.57 -1.30%
AEI 2025-12-16 14:03:512.72 2.59 -1.30%
AEI 2025-12-16 15:02:502.72 2.63 -0.33%
AEI 2025-12-16 16:03:512.87 2.68 0.33%
AEI 2025-12-16 17:02:492.78 2.54 1.63%
AEI 2025-12-16 18:03:432.78 2.54 1.87%
AEI 2025-12-16 21:05:260.00 0.00 1.87%
2025-12-17
AEI 2025-12-17 06:04:073.47 2.25 1.87%
AEI 2025-12-17 08:04:012.98 2.25 1.87%
AEI 2025-12-17 10:03:532.98 2.40 1.87%
AEI 2025-12-17 11:03:142.70 2.52 -1.49%
AEI 2025-12-17 12:04:032.69 2.50 -3.36%
AEI 2025-12-17 13:02:502.60 2.52 -7.46%
AEI 2025-12-17 14:03:592.75 2.52 -3.73%
AEI 2025-12-17 15:02:552.62 2.54 -5.22%
AEI 2025-12-17 16:04:082.62 2.52 -6.34%
AEI 2025-12-17 17:03:132.62 2.45 -10.07%
AEI 2025-12-17 18:03:492.62 2.45 -9.89%
AEI 2025-12-17 19:03:282.59 2.45 -4.40%
AEI 2025-12-17 21:05:510.00 0.00 -4.40%
2025-12-18
AEI 2025-12-18 05:02:554.55 0.00 -4.40%
AEI 2025-12-18 06:03:572.62 2.33 -4.40%
AEI 2025-12-18 08:03:582.61 2.45 -4.40%
AEI 2025-12-18 11:02:562.76 2.52 6.59%
AEI 2025-12-18 12:03:562.78 2.56 6.23%
AEI 2025-12-18 13:02:482.70 2.67 8.42%
AEI 2025-12-18 14:03:522.68 2.54 7.33%
AEI 2025-12-18 15:02:592.67 2.57 5.86%
AEI 2025-12-18 16:04:022.67 2.63 8.06%
AEI 2025-12-18 17:02:522.68 2.54 5.49%
AEI 2025-12-18 18:03:492.68 2.54 6.12%
AEI 2025-12-18 21:06:210.00 0.00 2.04%
2025-12-19
AEI 2025-12-19 05:03:042.78 0.00 2.04%
AEI 2025-12-19 06:03:562.78 2.24 2.04%
AEI 2025-12-19 10:03:582.78 2.25 2.04%
AEI 2025-12-19 11:03:522.78 2.54 2.86%
AEI 2025-12-19 12:04:182.73 2.52 -1.63%
AEI 2025-12-19 13:02:572.73 2.60 -1.63%
AEI 2025-12-19 14:04:172.67 2.59 0.00%
AEI 2025-12-19 15:03:132.67 2.59 1.22%
AEI 2025-12-19 17:04:152.73 2.56 4.49%
AEI 2025-12-19 18:03:482.73 2.56 4.23%
AEI 2025-12-19 19:03:213.01 2.25 4.23%
AEI 2025-12-19 21:06:550.00 0.00 4.23%
2025-12-22
AEI 2025-12-22 06:04:053.01 2.02 4.23%
AEI 2025-12-22 08:04:063.01 2.25 4.23%
AEI 2025-12-22 09:02:562.96 2.25 4.23%
AEI 2025-12-22 11:02:512.70 2.66 0.00%
AEI 2025-12-22 12:04:012.70 2.62 -1.54%
AEI 2025-12-22 13:02:552.60 2.56 -3.85%
AEI 2025-12-22 14:04:142.64 2.57 -4.62%
AEI 2025-12-22 15:02:572.64 2.56 -4.62%
AEI 2025-12-22 16:04:092.63 2.57 -5.38%
AEI 2025-12-22 17:02:552.73 2.54 -3.08%
AEI 2025-12-22 18:03:592.73 2.54 -2.95%
AEI 2025-12-22 21:06:040.00 0.00 -2.95%
2025-12-23
AEI 2025-12-23 05:03:484.20 1.10 -2.95%
AEI 2025-12-23 06:03:523.01 2.27 -2.95%
AEI 2025-12-23 08:03:532.85 2.27 -2.95%
AEI 2025-12-23 11:02:522.50 2.39 -5.17%
AEI 2025-12-23 12:04:082.54 2.50 -4.43%
AEI 2025-12-23 13:02:512.64 2.50 -3.69%
AEI 2025-12-23 15:02:562.61 2.50 -3.69%
AEI 2025-12-23 16:04:002.65 2.57 -1.48%
AEI 2025-12-23 17:02:492.63 2.50 -3.69%
AEI 2025-12-23 18:04:042.63 2.50 -3.80%
AEI 2025-12-23 21:05:270.00 0.00 -3.80%
2025-12-24
AEI 2025-12-24 06:03:533.01 2.25 -3.80%
AEI 2025-12-24 08:03:512.74 2.25 -3.80%
AEI 2025-12-24 11:03:002.62 2.44 -0.76%
AEI 2025-12-24 12:03:502.62 2.44 1.14%
AEI 2025-12-24 13:02:502.62 2.47 -1.52%
AEI 2025-12-24 14:03:482.48 2.20 -6.84%
AEI 2025-12-24 15:02:492.48 2.20 -7.14%
AEI 2025-12-24 16:03:432.48 2.20 5.95%
AEI 2025-12-24 17:02:422.62 2.33 5.95%
AEI 2025-12-24 18:03:370.00 0.00 5.95%
2025-12-26
AEI 2025-12-26 05:03:343.72 0.97 5.95%
AEI 2025-12-26 06:04:142.84 2.02 5.95%
AEI 2025-12-26 08:04:112.84 2.14 5.95%
AEI 2025-12-26 10:04:022.84 1.75 5.95%
AEI 2025-12-26 11:02:532.46 2.41 2.78%
AEI 2025-12-26 12:04:052.63 2.43 5.95%
AEI 2025-12-26 13:03:372.58 2.43 5.16%
AEI 2025-12-26 14:04:362.60 2.41 5.95%
AEI 2025-12-26 15:03:172.61 2.40 4.37%
AEI 2025-12-26 16:06:012.59 2.40 3.57%
AEI 2025-12-26 17:11:392.62 2.40 9.13%
AEI 2025-12-26 18:03:352.62 2.40 9.87%
AEI 2025-12-26 21:06:020.00 0.00 9.87%
AEI 2025-12-26 22:09:342.62 2.40 9.87%
2025-12-29
AEI 2025-12-29 00:09:240.00 0.00 9.87%
AEI 2025-12-29 06:03:502.84 2.23 9.87%
AEI 2025-12-29 10:03:493.35 2.15 9.87%
AEI 2025-12-29 11:02:422.59 2.54 0.43%
AEI 2025-12-29 12:03:482.60 2.56 0.43%
AEI 2025-12-29 13:03:012.60 2.49 -2.58%
AEI 2025-12-29 14:04:522.59 2.50 -1.72%
AEI 2025-12-29 15:02:502.58 2.50 -1.72%
AEI 2025-12-29 16:03:532.59 2.49 -2.58%
AEI 2025-12-29 17:02:472.60 2.12 -1.72%
AEI 2025-12-29 18:03:412.60 2.14 -1.56%
AEI 2025-12-29 21:05:230.00 0.00 -1.56%
2025-12-30
AEI 2025-12-30 06:03:442.62 2.33 -1.56%
AEI 2025-12-30 11:02:472.51 2.45 -3.13%
AEI 2025-12-30 12:03:442.57 2.40 0.00%
AEI 2025-12-30 13:02:452.61 2.40 0.78%
AEI 2025-12-30 14:03:502.72 2.52 8.20%
AEI 2025-12-30 15:02:472.91 2.72 13.28%
AEI 2025-12-30 16:03:542.85 2.78 14.06%
AEI 2025-12-30 17:02:432.95 2.62 8.98%
AEI 2025-12-30 18:03:412.95 2.62 11.90%
AEI 2025-12-30 19:03:062.95 2.74 9.92%
AEI 2025-12-30 21:04:340.00 0.00 9.92%
2025-12-31
AEI 2025-12-31 06:03:433.20 2.40 9.92%
AEI 2025-12-31 07:02:533.20 2.02 9.92%
AEI 2025-12-31 08:03:503.20 2.12 9.92%
AEI 2025-12-31 09:02:453.20 2.40 9.92%
AEI 2025-12-31 10:03:473.19 2.40 9.92%
AEI 2025-12-31 11:02:443.13 2.95 9.13%
AEI 2025-12-31 12:03:453.12 2.96 13.49%
AEI 2025-12-31 13:02:463.19 3.11 17.46%
AEI 2025-12-31 14:03:433.24 3.15 19.05%
AEI 2025-12-31 15:02:473.28 3.18 21.43%
AEI 2025-12-31 16:03:433.27 3.19 19.84%
AEI 2025-12-31 17:02:453.44 3.37 18.25%
AEI 2025-12-31 18:03:403.44 3.13 25.55%
AEI 2025-12-31 21:07:140.00 0.00 25.55%
2026-01-01
AEI 2026-01-01 19:03:093.44 3.13 25.55%
AEI 2026-01-01 22:10:020.00 0.00 25.55%
2026-01-02
AEI 2026-01-02 05:02:413.43 1.39 0.00%
AEI 2026-01-02 06:03:433.43 3.15 0.00%
AEI 2026-01-02 09:02:433.50 3.15 0.00%
AEI 2026-01-02 11:02:453.63 3.42 4.74%
AEI 2026-01-02 12:03:463.47 3.33 -0.73%
AEI 2026-01-02 13:02:563.50 3.35 2.19%
AEI 2026-01-02 14:03:533.65 3.35 5.47%
AEI 2026-01-02 15:02:533.56 3.41 5.47%
AEI 2026-01-02 16:03:503.60 3.52 6.93%
AEI 2026-01-02 17:02:503.49 3.36 -0.73%
AEI 2026-01-02 18:03:483.49 3.36 0.87%
AEI 2026-01-02 19:03:133.48 3.36 0.87%
AEI 2026-01-02 20:03:483.70 3.36 0.87%
AEI 2026-01-02 21:06:390.00 0.00 0.87%
2026-01-05
AEI 2026-01-05 06:03:534.01 3.04 0.87%
AEI 2026-01-05 08:04:193.96 3.04 0.87%
AEI 2026-01-05 10:03:554.67 2.50 0.87%
AEI 2026-01-05 11:02:463.43 3.21 -1.74%
AEI 2026-01-05 12:03:533.48 3.33 -0.87%
AEI 2026-01-05 13:02:553.34 3.24 -2.33%
AEI 2026-01-05 14:03:553.44 3.19 0.29%
AEI 2026-01-05 15:02:513.46 3.26 -0.29%
AEI 2026-01-05 16:03:533.52 3.37 3.20%
AEI 2026-01-05 17:02:473.48 3.25 -1.16%
AEI 2026-01-05 18:03:453.48 3.25 -1.17%
2026-01-06
AEI 2026-01-06 05:02:554.55 1.44 -1.17%
AEI 2026-01-06 06:03:564.50 2.99 -1.17%
AEI 2026-01-06 08:03:543.96 2.99 -1.17%
AEI 2026-01-06 10:03:523.96 2.88 -1.17%
AEI 2026-01-06 11:02:473.48 3.25 2.64%
AEI 2026-01-06 12:03:473.54 3.37 0.88%
AEI 2026-01-06 13:02:443.49 3.39 2.05%
AEI 2026-01-06 14:03:493.49 3.37 2.64%
AEI 2026-01-06 15:02:453.49 3.39 2.64%
AEI 2026-01-06 16:03:523.49 3.37 0.88%
AEI 2026-01-06 17:02:443.73 3.32 1.47%
AEI 2026-01-06 18:03:513.73 3.32 1.48%
AEI 2026-01-06 21:05:440.00 0.00 1.48%
2026-01-07
AEI 2026-01-07 05:02:445.45 1.42 1.48%
AEI 2026-01-07 06:03:473.73 3.32 1.48%
AEI 2026-01-07 09:02:463.61 3.32 1.48%
AEI 2026-01-07 11:02:433.41 3.33 -0.30%
AEI 2026-01-07 12:03:463.67 3.47 5.64%
AEI 2026-01-07 13:02:433.68 3.64 7.72%
AEI 2026-01-07 14:03:493.71 3.68 8.90%
AEI 2026-01-07 15:02:443.94 3.88 15.43%
AEI 2026-01-07 16:03:503.95 3.87 13.95%
AEI 2026-01-07 17:02:473.82 3.66 11.87%
AEI 2026-01-07 18:03:453.90 3.66 12.32%
AEI 2026-01-07 21:07:320.00 0.00 12.32%
2026-01-08
AEI 2026-01-08 05:02:476.09 1.60 12.32%
AEI 2026-01-08 06:03:443.95 3.52 12.32%
AEI 2026-01-08 10:03:453.95 3.85 12.32%
AEI 2026-01-08 11:02:473.76 3.55 -4.69%
AEI 2026-01-08 12:03:453.32 3.17 -17.01%
AEI 2026-01-08 13:02:463.32 3.23 -15.84%
AEI 2026-01-08 14:03:503.27 3.23 -17.01%
AEI 2026-01-08 15:02:503.18 3.11 -20.23%
AEI 2026-01-08 16:03:513.32 3.06 -19.94%
AEI 2026-01-08 17:02:463.32 3.02 -18.18%
AEI 2026-01-08 18:03:453.32 3.02 -16.27%
AEI 2026-01-08 21:07:070.00 0.00 -16.27%
2026-01-09
AEI 2026-01-09 05:02:445.07 1.38 -16.27%
AEI 2026-01-09 06:03:383.52 2.86 -16.27%
AEI 2026-01-09 09:02:313.45 2.86 -16.27%
AEI 2026-01-09 10:03:363.32 2.95 -16.27%
AEI 2026-01-09 11:02:313.32 3.19 2.36%
AEI 2026-01-09 12:03:323.34 3.23 3.41%
AEI 2026-01-09 13:02:393.34 3.21 1.84%
AEI 2026-01-09 14:03:333.30 3.21 1.31%
AEI 2026-01-09 15:02:363.33 3.18 0.79%
AEI 2026-01-09 16:03:353.30 3.17 0.26%
AEI 2026-01-09 17:02:313.34 2.95 1.84%
AEI 2026-01-09 18:03:243.34 2.95 2.20%
AEI 2026-01-09 21:06:360.00 0.00 2.20%
2026-01-12
AEI 2026-01-12 05:02:485.18 3.24 2.20%
AEI 2026-01-12 06:03:433.52 3.24 2.20%
AEI 2026-01-12 07:02:283.52 3.13 2.20%
AEI 2026-01-12 10:03:403.51 3.13 2.20%
AEI 2026-01-12 11:02:383.24 3.16 -2.83%
AEI 2026-01-12 12:03:403.25 3.12 -1.26%
AEI 2026-01-12 13:02:313.24 3.12 -1.26%
AEI 2026-01-12 14:03:373.25 3.17 -1.89%
AEI 2026-01-12 15:02:383.25 3.11 -0.94%
AEI 2026-01-12 16:03:443.22 3.13 -0.94%
AEI 2026-01-12 17:02:323.32 2.70 -3.77%
AEI 2026-01-12 18:03:413.32 2.70 -3.70%
AEI 2026-01-12 21:05:160.00 0.00 -3.70%
2026-01-13
AEI 2026-01-13 05:02:374.99 1.25 -3.70%
AEI 2026-01-13 06:03:404.08 2.52 -3.70%
AEI 2026-01-13 08:03:354.08 2.70 -3.70%
AEI 2026-01-13 11:02:333.22 3.17 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.