$AEI: Alset EHome International Inc. - Common Stock
2025-06-11 AEI 2025-06-11 07:02:22 0.90 0.78 3.53% AEI 2025-06-11 08:03:25 0.90 0.87 3.53% AEI 2025-06-11 10:03:29 0.90 0.87 1.18% AEI 2025-06-11 11:02:25 0.90 0.87 2.35% AEI 2025-06-11 13:02:23 0.89 0.87 2.35% AEI 2025-06-11 14:03:22 0.90 0.87 2.35% AEI 2025-06-11 15:02:23 0.89 0.87 2.35% AEI 2025-06-11 16:03:20 0.92 0.87 -1.18% AEI 2025-06-11 17:02:16 0.92 0.79 1.15% AEI 2025-06-11 20:03:16 0.00 0.00 1.15% 2025-06-12 AEI 2025-06-12 05:02:26 0.92 0.76 1.15% AEI 2025-06-12 07:02:27 0.92 0.79 1.15% AEI 2025-06-12 10:03:26 0.89 0.86 2.30% AEI 2025-06-12 12:03:28 0.89 0.85 -1.15% AEI 2025-06-12 15:02:23 0.89 0.85 1.15% AEI 2025-06-12 16:03:17 0.92 0.85 0.00% AEI 2025-06-12 17:02:24 0.98 0.85 0.00% AEI 2025-06-12 20:03:18 0.00 0.00 0.00% 2025-06-13 AEI 2025-06-13 05:22:10 0.99 0.82 0.00% AEI 2025-06-13 07:31:02 0.99 0.82 -3.45% AEI 2025-06-13 09:31:39 0.89 0.87 3.45% AEI 2025-06-13 12:03:22 0.86 0.82 -1.15% AEI 2025-06-13 14:03:26 0.85 0.83 -1.15% AEI 2025-06-13 15:02:27 0.85 0.80 -5.75% AEI 2025-06-13 16:03:28 0.87 0.79 -3.45% AEI 2025-06-13 17:02:20 0.87 0.77 -3.49% AEI 2025-06-13 18:03:21 0.87 0.77 -6.98% AEI 2025-06-13 20:03:25 0.00 0.00 -6.98% 2025-06-16 AEI 2025-06-16 04:03:20 1.50 0.00 -6.98% AEI 2025-06-16 05:02:26 0.92 0.74 -6.98% AEI 2025-06-16 10:03:33 0.89 0.82 8.14% AEI 2025-06-16 11:02:23 0.88 0.83 6.98% AEI 2025-06-16 12:03:23 0.88 0.83 3.49% AEI 2025-06-16 13:02:25 0.85 0.83 3.49% AEI 2025-06-16 14:03:25 0.85 0.84 4.65% AEI 2025-06-16 16:03:23 0.90 0.83 5.81% AEI 2025-06-16 17:02:18 0.90 0.83 6.10% AEI 2025-06-16 20:03:17 0.00 0.00 6.10% 2025-06-17 AEI 2025-06-17 05:02:51 1.00 0.73 6.10% AEI 2025-06-17 06:03:22 1.00 0.73 8.54% AEI 2025-06-17 07:02:23 1.00 0.78 8.54% AEI 2025-06-17 08:03:20 0.97 0.75 2.44% AEI 2025-06-17 09:02:16 0.90 0.82 3.66% AEI 2025-06-17 10:03:22 0.88 0.85 3.66% AEI 2025-06-17 11:02:19 0.88 0.82 -1.22% AEI 2025-06-17 15:02:26 0.88 0.82 0.00% AEI 2025-06-17 16:03:18 0.85 0.82 1.22% AEI 2025-06-17 17:02:18 0.85 0.82 1.18% AEI 2025-06-17 19:02:24 0.90 0.82 1.18% AEI 2025-06-17 20:03:20 0.00 0.00 1.18% 2025-06-18 AEI 2025-06-18 05:02:29 0.98 0.73 1.18% AEI 2025-06-18 07:02:26 0.92 0.82 1.18% AEI 2025-06-18 10:03:24 0.85 0.84 1.18% AEI 2025-06-18 11:02:29 0.92 0.87 1.18% AEI 2025-06-18 12:03:20 0.93 0.87 4.71% AEI 2025-06-18 13:02:22 0.92 0.87 4.71% AEI 2025-06-18 14:03:23 0.95 0.89 7.06% AEI 2025-06-18 15:02:29 0.95 0.89 10.59% AEI 2025-06-18 16:03:29 0.98 0.91 16.47% AEI 2025-06-18 17:02:22 0.98 0.90 16.67% AEI 2025-06-18 20:03:23 0.00 0.00 16.67% 2025-06-20 AEI 2025-06-20 04:03:18 1.00 0.00 16.67% AEI 2025-06-20 05:02:17 1.00 0.95 16.67% AEI 2025-06-20 07:02:25 1.00 0.90 16.67% AEI 2025-06-20 10:03:24 1.00 0.93 -3.57% AEI 2025-06-20 11:02:23 0.98 0.93 1.19% AEI 2025-06-20 12:03:21 0.97 0.93 -1.19% AEI 2025-06-20 13:02:20 0.98 0.93 -3.57% AEI 2025-06-20 16:19:00 0.98 0.93 1.02% AEI 2025-06-20 17:17:52 0.98 0.90 1.02% AEI 2025-06-20 20:03:13 0.00 0.00 1.02% 2025-06-23 AEI 2025-06-23 05:02:18 1.05 0.77 1.02% AEI 2025-06-23 07:02:20 1.01 0.82 1.02% AEI 2025-06-23 09:13:32 1.01 0.90 1.02% AEI 2025-06-23 10:05:34 0.97 0.90 1.02% AEI 2025-06-23 11:03:09 0.97 0.90 -2.04% AEI 2025-06-23 12:02:33 0.96 0.90 -1.02% AEI 2025-06-23 13:03:10 0.95 0.90 0.00% AEI 2025-06-23 14:02:37 0.92 0.90 -1.02% AEI 2025-06-23 15:03:07 0.97 0.90 -1.02% AEI 2025-06-23 16:02:36 1.01 0.90 0.00% AEI 2025-06-23 17:03:03 0.95 0.87 -2.15% AEI 2025-06-23 18:02:32 0.98 0.90 0.00% AEI 2025-06-23 19:03:03 0.99 0.92 5.38% AEI 2025-06-23 20:02:31 0.00 0.00 5.38% 2025-06-24 AEI 2025-06-24 04:03:19 0.00 0.60 5.38% AEI 2025-06-24 05:02:26 0.99 0.84 1.08% AEI 2025-06-24 06:03:22 0.99 0.88 1.08% AEI 2025-06-24 07:02:33 1.02 0.96 9.68% AEI 2025-06-24 08:03:18 0.99 0.92 7.53% AEI 2025-06-24 10:03:19 0.97 0.95 3.23% AEI 2025-06-24 11:02:28 0.99 0.98 7.53% AEI 2025-06-24 12:03:19 1.01 0.99 7.53% AEI 2025-06-24 13:02:35 1.01 0.99 8.60% AEI 2025-06-24 14:03:19 1.00 0.93 3.23% AEI 2025-06-24 15:02:26 1.00 0.93 8.60% AEI 2025-06-24 16:03:22 1.00 0.94 7.53% AEI 2025-06-24 17:02:30 1.00 0.93 7.53% AEI 2025-06-24 18:03:18 1.00 0.93 2.15% AEI 2025-06-24 20:03:11 0.00 0.00 2.15% 2025-06-25 AEI 2025-06-25 05:02:29 1.09 0.85 2.15% AEI 2025-06-25 06:03:15 1.08 0.88 2.15% AEI 2025-06-25 07:02:25 1.01 0.93 2.15% AEI 2025-06-25 09:02:29 1.00 0.93 2.15% AEI 2025-06-25 11:02:33 1.00 0.94 2.15% AEI 2025-06-25 12:03:25 0.98 0.94 2.15% AEI 2025-06-25 13:02:31 0.98 0.94 -2.15% AEI 2025-06-25 14:03:21 0.96 0.94 -2.15% AEI 2025-06-25 15:02:27 0.98 0.94 -2.15% AEI 2025-06-25 16:03:17 1.01 0.94 1.08% AEI 2025-06-25 17:02:27 1.00 0.94 1.01% AEI 2025-06-25 18:03:17 1.00 0.94 -3.03% AEI 2025-06-25 19:02:34 1.01 0.94 -3.03% AEI 2025-06-25 20:03:13 0.00 0.00 -3.03% 2025-06-26 AEI 2025-06-26 05:02:35 1.08 0.85 -3.03% AEI 2025-06-26 06:03:12 1.06 0.85 -3.03% AEI 2025-06-26 07:02:38 1.01 0.93 -3.03% AEI 2025-06-26 10:03:14 0.99 0.92 -3.03% AEI 2025-06-26 11:02:32 0.97 0.92 -3.03% AEI 2025-06-26 13:02:37 0.97 0.96 -3.03% AEI 2025-06-26 14:03:13 0.99 0.96 -1.01% AEI 2025-06-26 15:02:32 0.99 0.93 -2.02% AEI 2025-06-26 16:03:09 0.99 0.93 0.00% AEI 2025-06-26 17:02:29 0.99 0.93 -3.06% AEI 2025-06-26 20:03:11 0.00 0.00 -3.06% 2025-06-27 AEI 2025-06-27 05:00:51 1.08 0.84 -3.06% AEI 2025-06-27 08:01:00 1.06 0.85 -3.06% AEI 2025-06-27 10:00:56 0.95 0.91 -2.04% AEI 2025-06-27 11:00:46 1.00 0.90 1.02% AEI 2025-06-27 12:00:55 1.00 0.93 -3.06% AEI 2025-06-27 13:00:45 0.96 0.93 -3.06% AEI 2025-06-27 17:00:44 0.96 0.85 -3.06% AEI 2025-06-27 19:00:38 0.96 0.93 -3.06% AEI 2025-06-27 20:00:56 0.96 0.85 -3.06% AEI 2025-06-27 21:00:44 0.00 0.00 -3.06% 2025-06-30 AEI 2025-06-30 05:00:49 1.08 0.84 -3.06% AEI 2025-06-30 06:00:52 1.00 0.93 7.14% AEI 2025-06-30 08:00:54 1.00 0.98 7.14% AEI 2025-06-30 09:00:49 1.00 0.93 5.10% AEI 2025-06-30 10:00:53 1.17 1.11 20.41% AEI 2025-06-30 11:00:47 1.20 1.16 24.49% AEI 2025-06-30 12:00:51 1.21 1.16 24.49% AEI 2025-06-30 13:00:48 1.27 1.17 27.55% AEI 2025-06-30 14:01:00 1.27 1.20 32.65% AEI 2025-06-30 15:00:47 1.27 1.25 33.67% AEI 2025-06-30 16:00:59 1.30 1.28 35.71% AEI 2025-06-30 17:00:50 1.31 1.20 39.36% AEI 2025-06-30 20:00:52 1.17 1.05 21.28% AEI 2025-06-30 21:00:43 0.00 0.00 21.28% 2025-07-01 AEI 2025-07-01 05:00:49 1.35 1.05 21.28% AEI 2025-07-01 06:00:54 1.36 1.21 21.28% AEI 2025-07-01 07:00:47 1.34 1.21 21.28% AEI 2025-07-01 08:00:56 1.24 1.13 -14.89% AEI 2025-07-01 09:00:49 1.31 1.16 -6.38% AEI 2025-07-01 10:00:50 1.17 1.11 -18.09% AEI 2025-07-01 11:00:49 1.08 1.06 -23.40% AEI 2025-07-01 12:00:51 1.06 1.05 -25.53% AEI 2025-07-01 13:00:49 1.06 1.02 -27.66% AEI 2025-07-01 14:01:02 1.08 1.07 -22.34% AEI 2025-07-01 15:00:50 1.06 1.04 -23.40% AEI 2025-07-01 16:00:53 1.04 1.01 -29.79% AEI 2025-07-01 17:00:51 1.02 0.98 -24.62% AEI 2025-07-01 18:00:52 1.06 0.98 -24.62% AEI 2025-07-01 21:00:45 0.00 0.00 -24.62% 2025-07-02 AEI 2025-07-02 05:00:50 1.08 1.01 -24.62% AEI 2025-07-02 06:00:54 1.08 1.01 6.92% AEI 2025-07-02 07:00:45 1.06 1.01 6.92% AEI 2025-07-02 08:00:55 1.05 1.01 3.08% AEI 2025-07-02 09:00:49 1.05 0.99 3.08% AEI 2025-07-02 10:00:54 1.06 1.02 6.15% AEI 2025-07-02 11:00:45 1.08 1.06 6.92% AEI 2025-07-02 12:00:52 1.10 1.06 8.46% AEI 2025-07-02 13:00:49 1.12 1.06 7.69% AEI 2025-07-02 14:01:00 1.08 1.06 6.92% AEI 2025-07-02 15:00:46 1.08 1.04 4.62% AEI 2025-07-02 16:00:54 1.04 1.03 4.62% AEI 2025-07-02 17:00:53 1.07 1.00 10.20% AEI 2025-07-02 18:00:56 1.02 0.96 -2.04% AEI 2025-07-02 19:00:52 1.04 0.96 5.10% AEI 2025-07-02 20:00:59 1.02 0.95 -2.04% AEI 2025-07-02 21:00:57 0.00 0.00 -2.04% 2025-07-03 AEI 2025-07-03 05:00:51 1.12 0.91 -2.04% AEI 2025-07-03 06:00:59 1.08 0.91 7.14% AEI 2025-07-03 07:00:53 1.07 0.99 7.14% AEI 2025-07-03 10:00:56 1.07 1.03 0.00% AEI 2025-07-03 11:00:52 1.07 1.05 3.06% AEI 2025-07-03 12:00:55 1.08 1.07 5.10% AEI 2025-07-03 13:00:48 1.09 1.06 5.10% AEI 2025-07-03 14:00:51 1.10 1.02 3.88% AEI 2025-07-03 15:00:50 1.08 1.02 -2.91% AEI 2025-07-03 17:00:49 1.10 1.02 -2.91% AEI 2025-07-03 18:00:54 0.00 0.00 -2.91% 2025-07-07 AEI 2025-07-07 05:00:57 1.28 1.05 -2.91% AEI 2025-07-07 07:00:49 1.28 0.95 -2.91% AEI 2025-07-07 08:00:56 1.23 0.95 -2.91% AEI 2025-07-07 09:00:58 1.12 0.95 7.77% AEI 2025-07-07 10:01:00 1.12 1.09 3.88% AEI 2025-07-07 11:00:59 1.16 1.12 7.77% AEI 2025-07-07 12:00:54 1.15 1.12 7.77% AEI 2025-07-07 13:00:45 1.13 1.12 7.77% AEI 2025-07-07 14:00:55 1.13 1.11 6.80% AEI 2025-07-07 15:00:42 1.13 1.11 3.88% AEI 2025-07-07 16:00:54 1.13 1.09 5.83% AEI 2025-07-07 17:00:52 1.14 1.08 3.77% AEI 2025-07-07 21:00:46 0.00 0.00 3.77% 2025-07-08 AEI 2025-07-08 05:00:56 1.27 0.82 6.60% AEI 2025-07-08 06:00:59 1.27 1.08 6.60% AEI 2025-07-08 08:00:52 1.17 1.08 6.60% AEI 2025-07-08 10:00:51 1.15 1.09 4.72% AEI 2025-07-08 11:00:46 1.12 1.10 2.83% AEI 2025-07-08 12:00:52 1.13 1.10 2.83% AEI 2025-07-08 13:00:49 1.12 1.10 1.89% AEI 2025-07-08 14:00:53 1.12 1.10 2.83% AEI 2025-07-08 15:00:51 1.10 1.09 0.00% AEI 2025-07-08 16:00:57 1.10 1.06 -1.89% AEI 2025-07-08 17:00:56 1.13 1.05 -2.75% AEI 2025-07-08 21:00:52 0.00 0.00 -2.75% 2025-07-09 AEI 2025-07-09 05:00:50 1.28 0.95 -2.75% AEI 2025-07-09 07:00:53 1.28 1.05 -2.75% AEI 2025-07-09 08:00:55 1.28 1.07 5.50% AEI 2025-07-09 09:00:49 1.22 0.96 5.50% AEI 2025-07-09 10:00:55 1.15 1.08 2.75% AEI 2025-07-09 11:00:49 1.15 1.11 7.34% AEI 2025-07-09 12:00:55 1.17 1.12 7.34% AEI 2025-07-09 13:00:49 1.12 1.08 2.75% AEI 2025-07-09 14:00:55 1.15 1.10 3.67% AEI 2025-07-09 15:00:47 1.15 1.12 6.42% AEI 2025-07-09 16:00:58 1.09 1.07 0.00% AEI 2025-07-09 17:00:51 1.13 1.06 2.80% AEI 2025-07-09 18:00:53 1.14 1.06 2.80% AEI 2025-07-09 21:00:49 0.00 0.00 2.80% 2025-07-10 AEI 2025-07-10 05:01:00 1.27 1.09 2.80% AEI 2025-07-10 07:00:52 1.27 1.09 4.67% AEI 2025-07-10 08:00:58 1.23 1.09 4.67% AEI 2025-07-10 09:00:56 1.23 0.83 0.00% AEI 2025-07-10 10:00:56 1.13 1.09 4.67% AEI 2025-07-10 11:00:51 1.13 1.09 1.87% AEI 2025-07-10 12:00:49 1.13 1.11 3.74% AEI 2025-07-10 14:00:55 1.14 1.12 4.67% AEI 2025-07-10 15:00:50 1.13 1.11 4.67% AEI 2025-07-10 16:00:57 1.12 1.10 3.74% AEI 2025-07-10 17:00:53 1.12 1.06 3.67% AEI 2025-07-10 21:00:50 0.00 0.00 3.67% 2025-07-11 AEI 2025-07-11 05:02:33 1.27 0.82 3.67%