investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2026-05-11
AEI 2026-05-11 00:09:120.00 0.00 13.66%
AEI 2026-05-11 04:03:522.06 1.42 13.66%
AEI 2026-05-11 07:02:342.06 1.83 0.00%
AEI 2026-05-11 09:02:372.43 1.83 0.00%
AEI 2026-05-11 10:03:441.84 1.72 -2.48%
AEI 2026-05-11 11:02:351.88 1.80 1.24%
AEI 2026-05-11 12:03:521.90 1.80 1.24%
AEI 2026-05-11 13:02:421.96 1.87 7.45%
AEI 2026-05-11 14:03:391.95 1.87 3.73%
AEI 2026-05-11 15:02:501.91 1.87 3.73%
AEI 2026-05-11 16:03:371.94 1.80 6.01%
AEI 2026-05-11 17:02:401.98 1.80 6.01%
AEI 2026-05-11 19:02:442.07 1.80 6.01%
AEI 2026-05-11 20:03:400.00 0.00 6.01%
2026-05-12
AEI 2026-05-12 04:03:513.10 1.42 6.01%
AEI 2026-05-12 07:02:422.27 1.54 6.01%
AEI 2026-05-12 08:03:501.95 1.54 6.01%
AEI 2026-05-12 10:03:501.95 1.77 -6.56%
AEI 2026-05-12 11:02:341.95 1.85 -4.92%
AEI 2026-05-12 12:03:461.95 1.85 -3.83%
AEI 2026-05-12 13:02:381.92 1.85 -3.83%
AEI 2026-05-12 14:03:491.94 1.85 -3.83%
AEI 2026-05-12 16:03:541.94 1.47 2.06%
AEI 2026-05-12 19:02:392.08 1.47 2.06%
AEI 2026-05-12 20:03:490.00 0.00 2.06%
2026-05-13
AEI 2026-05-13 04:03:563.05 1.42 2.06%
AEI 2026-05-13 07:02:332.11 1.47 2.06%
AEI 2026-05-13 08:03:432.07 1.47 2.06%
AEI 2026-05-13 09:02:332.44 1.87 2.06%
AEI 2026-05-13 10:03:491.88 1.78 -1.03%
AEI 2026-05-13 11:02:341.88 1.83 -1.03%
AEI 2026-05-13 12:03:501.95 1.86 -1.03%
AEI 2026-05-13 13:02:421.95 1.86 0.52%
AEI 2026-05-13 14:03:411.92 1.77 0.00%
AEI 2026-05-13 15:02:331.92 1.84 -1.55%
AEI 2026-05-13 16:03:471.95 1.75 -4.19%
AEI 2026-05-13 20:03:450.00 0.00 -4.19%
2026-05-14
AEI 2026-05-14 04:03:532.89 1.65 -4.19%
AEI 2026-05-14 05:02:411.96 1.75 -4.19%
AEI 2026-05-14 10:03:571.91 1.80 -0.52%
AEI 2026-05-14 11:02:371.91 1.80 0.00%
AEI 2026-05-14 13:03:511.89 1.77 5.24%
AEI 2026-05-14 14:02:471.89 1.84 4.19%
AEI 2026-05-14 15:03:581.89 1.83 4.19%
AEI 2026-05-14 16:02:331.89 1.75 1.10%
AEI 2026-05-14 20:02:380.00 0.00 1.10%
2026-05-15
AEI 2026-05-15 04:02:372.30 1.42 1.10%
AEI 2026-05-15 07:03:512.11 1.47 1.10%
AEI 2026-05-15 09:03:462.50 1.15 1.10%
AEI 2026-05-15 10:02:421.83 1.65 -2.76%
AEI 2026-05-15 11:03:571.75 1.62 -9.94%
AEI 2026-05-15 12:02:341.75 1.64 -8.29%
AEI 2026-05-15 13:03:491.83 1.70 -3.87%
AEI 2026-05-15 14:02:341.83 1.75 -3.87%
AEI 2026-05-15 15:03:501.83 1.70 -5.52%
AEI 2026-05-15 16:02:401.84 1.55 -2.75%
AEI 2026-05-15 20:02:430.00 0.00 -2.75%
2026-05-18
AEI 2026-05-18 04:03:542.60 1.50 -2.75%
AEI 2026-05-18 07:02:371.99 1.50 -2.75%
AEI 2026-05-18 08:03:541.99 1.60 -2.75%
AEI 2026-05-18 09:02:502.35 1.60 -2.75%
AEI 2026-05-18 10:03:411.87 1.77 3.85%
AEI 2026-05-18 11:02:361.86 1.77 1.10%
AEI 2026-05-18 12:03:501.84 1.80 1.10%
AEI 2026-05-18 13:02:441.80 1.70 0.00%
AEI 2026-05-18 14:03:511.80 1.70 -2.20%
AEI 2026-05-18 15:02:371.80 1.62 -5.49%
AEI 2026-05-18 16:03:541.75 1.56 -6.78%
AEI 2026-05-18 20:03:440.00 0.00 -6.78%
2026-05-19
AEI 2026-05-19 04:04:032.62 1.42 -6.78%
AEI 2026-05-19 05:02:372.61 1.42 -6.78%
AEI 2026-05-19 07:02:411.99 1.60 -6.78%
AEI 2026-05-19 09:02:382.35 1.60 -6.78%
AEI 2026-05-19 10:03:561.82 1.60 0.00%
AEI 2026-05-19 11:02:381.67 1.61 1.69%
AEI 2026-05-19 12:03:571.82 1.61 5.65%
AEI 2026-05-19 13:02:381.82 1.62 5.65%
AEI 2026-05-19 14:03:491.82 1.61 1.69%
AEI 2026-05-19 15:02:351.64 1.54 -3.39%
AEI 2026-05-19 16:03:371.64 1.55 -2.44%
AEI 2026-05-19 20:03:480.00 0.00 -2.44%
2026-05-20
AEI 2026-05-20 04:03:542.53 1.42 -2.44%
AEI 2026-05-20 06:03:462.53 1.59 -2.44%
AEI 2026-05-20 07:02:381.99 1.59 -2.44%
AEI 2026-05-20 09:02:392.35 1.59 -2.44%
AEI 2026-05-20 10:03:441.73 1.55 0.00%
AEI 2026-05-20 12:03:491.70 1.55 -1.22%
AEI 2026-05-20 13:02:361.66 1.55 -1.22%
AEI 2026-05-20 14:03:441.75 1.55 -1.22%
AEI 2026-05-20 15:02:431.65 1.56 1.22%
AEI 2026-05-20 16:03:481.65 1.55 3.14%
AEI 2026-05-20 20:03:400.00 0.00 3.14%
2026-05-21
AEI 2026-05-21 04:03:572.62 1.42 3.14%
AEI 2026-05-21 07:02:381.99 1.42 3.14%
AEI 2026-05-21 09:02:402.35 1.12 3.14%
AEI 2026-05-21 10:03:511.75 1.56 -2.52%
AEI 2026-05-21 11:02:391.73 1.56 -3.77%
AEI 2026-05-21 12:03:481.69 1.56 -4.40%
AEI 2026-05-21 13:02:431.59 1.54 -4.40%
AEI 2026-05-21 14:03:511.63 1.56 -1.89%
AEI 2026-05-21 15:02:391.59 1.53 -4.40%
AEI 2026-05-21 16:03:461.65 1.50 -4.27%
AEI 2026-05-21 17:02:431.65 1.53 -4.27%
AEI 2026-05-21 20:03:470.00 0.00 -4.27%
2026-05-22
AEI 2026-05-22 04:03:422.50 1.38 -4.27%
AEI 2026-05-22 07:02:361.83 1.43 -4.27%
AEI 2026-05-22 08:03:571.99 1.43 -4.27%
AEI 2026-05-22 09:02:392.35 1.55 -4.27%
AEI 2026-05-22 10:03:481.77 1.56 1.22%
AEI 2026-05-22 11:02:331.74 1.58 5.49%
AEI 2026-05-22 12:03:511.60 1.55 0.00%
AEI 2026-05-22 13:03:061.62 1.55 5.49%
AEI 2026-05-22 14:03:471.61 1.50 -1.22%
AEI 2026-05-22 15:02:431.67 1.48 -0.61%
AEI 2026-05-22 16:03:471.65 1.47 1.92%
AEI 2026-05-22 20:03:420.00 0.00 1.92%
2026-05-26
AEI 2026-05-26 04:03:462.52 1.39 1.92%
AEI 2026-05-26 07:02:481.99 1.39 1.92%
AEI 2026-05-26 09:02:402.06 1.16 1.92%
AEI 2026-05-26 10:03:431.65 1.52 -3.21%
AEI 2026-05-26 11:02:391.65 1.52 0.00%
AEI 2026-05-26 12:03:451.65 1.57 0.00%
AEI 2026-05-26 13:02:401.64 1.59 3.21%
AEI 2026-05-26 14:03:491.61 1.57 2.56%
AEI 2026-05-26 15:02:461.61 1.53 0.00%
AEI 2026-05-26 16:03:341.65 1.52 -1.27%
AEI 2026-05-26 20:03:400.00 0.00 -1.27%
2026-05-27
AEI 2026-05-27 04:03:531.65 1.47 -1.27%
AEI 2026-05-27 07:02:401.65 1.52 0.00%
AEI 2026-05-27 10:03:421.64 1.54 3.80%
AEI 2026-05-27 11:02:381.75 1.62 6.96%
AEI 2026-05-27 12:03:451.70 1.62 5.70%
AEI 2026-05-27 13:02:371.74 1.62 6.96%
AEI 2026-05-27 14:03:401.70 1.61 4.43%
AEI 2026-05-27 15:02:411.72 1.62 5.70%
AEI 2026-05-27 16:03:551.75 1.56 7.74%
AEI 2026-05-27 20:03:410.00 0.00 7.74%
2026-05-28
AEI 2026-05-28 04:04:052.40 1.55 7.74%
AEI 2026-05-28 07:02:461.86 1.55 -5.81%
AEI 2026-05-28 09:02:412.20 1.55 -5.81%
AEI 2026-05-28 10:03:441.71 1.61 -3.23%
AEI 2026-05-28 11:02:461.67 1.61 -3.23%
AEI 2026-05-28 14:03:451.72 1.61 -3.23%
AEI 2026-05-28 15:02:571.72 1.61 -2.58%
AEI 2026-05-28 16:03:461.70 1.61 0.00%
AEI 2026-05-28 20:03:250.00 0.00 0.00%
2026-05-29
AEI 2026-05-29 04:03:442.60 1.42 0.00%
AEI 2026-05-29 07:02:391.86 1.42 0.00%
AEI 2026-05-29 09:02:532.11 1.20 0.00%
AEI 2026-05-29 10:03:421.70 1.56 -0.60%
AEI 2026-05-29 11:02:421.62 1.59 -1.80%
AEI 2026-05-29 12:03:471.62 1.56 -5.39%
AEI 2026-05-29 13:02:351.65 1.56 -4.79%
AEI 2026-05-29 16:03:421.80 1.55 -2.41%
AEI 2026-05-29 18:03:411.80 1.47 -2.41%
AEI 2026-05-29 20:03:370.00 0.00 -2.41%
2026-06-01
AEI 2026-06-01 04:03:582.57 0.95 -2.41%
AEI 2026-06-01 05:02:372.57 1.54 -2.41%
AEI 2026-06-01 07:02:341.86 1.54 -2.41%
AEI 2026-06-01 08:03:521.84 1.54 -2.41%
AEI 2026-06-01 09:02:432.09 1.54 -2.41%
AEI 2026-06-01 10:03:461.70 1.57 -1.81%
AEI 2026-06-01 11:02:361.64 1.57 -0.60%
AEI 2026-06-01 12:03:471.60 1.57 -1.81%
AEI 2026-06-01 13:03:061.60 1.57 -2.41%
AEI 2026-06-01 14:03:481.60 1.54 -2.41%
AEI 2026-06-01 15:02:411.56 1.55 -3.01%
AEI 2026-06-01 16:03:531.65 1.47 0.00%
AEI 2026-06-01 20:03:420.00 0.00 0.00%
2026-06-02
AEI 2026-06-02 04:03:501.65 1.47 0.00%
AEI 2026-06-02 10:03:451.53 1.49 -4.35%
AEI 2026-06-02 11:02:381.54 1.49 -3.73%
AEI 2026-06-02 12:03:511.50 1.44 -6.21%
AEI 2026-06-02 13:02:361.49 1.44 -6.21%
AEI 2026-06-02 14:03:471.52 1.44 -3.11%
AEI 2026-06-02 16:03:531.54 1.44 -3.21%
AEI 2026-06-02 18:03:441.54 1.39 -3.21%
AEI 2026-06-02 20:03:430.00 0.00 -3.21%
2026-06-03
AEI 2026-06-03 04:03:511.71 0.95 -3.21%
AEI 2026-06-03 09:02:412.02 0.74 -3.21%
AEI 2026-06-03 10:03:441.55 1.44 -1.92%
AEI 2026-06-03 11:02:351.52 1.40 -3.21%
AEI 2026-06-03 12:03:451.40 1.37 -8.33%
AEI 2026-06-03 13:02:371.40 1.32 -7.05%
AEI 2026-06-03 14:03:421.40 1.36 -9.62%
AEI 2026-06-03 15:02:401.47 1.37 -6.41%
AEI 2026-06-03 16:03:431.46 1.36 -6.62%
AEI 2026-06-03 19:02:341.45 1.36 -6.62%
AEI 2026-06-03 20:03:440.00 0.00 -6.62%
2026-06-04
AEI 2026-06-04 04:03:512.23 0.64 -6.62%
AEI 2026-06-04 07:02:321.74 1.21 -6.62%
AEI 2026-06-04 08:03:491.74 1.21 -3.31%
AEI 2026-06-04 09:02:401.80 1.38 -3.31%
AEI 2026-06-04 10:03:511.55 1.40 2.65%
AEI 2026-06-04 11:02:371.54 1.41 3.31%
AEI 2026-06-04 13:02:261.52 1.41 2.65%
AEI 2026-06-04 14:03:491.50 1.41 3.31%
AEI 2026-06-04 15:02:381.48 1.39 2.65%
AEI 2026-06-04 16:03:451.73 1.38 5.00%
AEI 2026-06-04 18:03:351.60 1.34 5.00%
AEI 2026-06-04 20:04:070.00 0.00 5.00%
2026-06-05
AEI 2026-06-05 04:03:352.33 0.64 5.00%
AEI 2026-06-05 05:02:402.33 0.64 7.14%
AEI 2026-06-05 07:02:351.60 1.21 7.14%
AEI 2026-06-05 10:03:431.47 1.38 -4.29%
AEI 2026-06-05 12:04:251.47 1.44 -4.29%
AEI 2026-06-05 13:02:411.38 1.31 -9.29%
AEI 2026-06-05 14:03:531.39 1.31 -7.86%
AEI 2026-06-05 15:03:001.38 1.31 -7.86%
AEI 2026-06-05 16:03:441.37 1.31 -6.16%
AEI 2026-06-05 17:02:371.37 1.31 -5.48%
AEI 2026-06-05 20:03:360.00 0.00 -5.48%
2026-06-08
AEI 2026-06-08 04:03:491.47 1.31 -5.48%
AEI 2026-06-08 07:02:331.47 1.36 -5.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.