Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-12-20

AEI 2021-12-20 00:06:280.60 0.58 3.57%
AEI 2021-12-20 06:02:170.58 0.56 0.00%
AEI 2021-12-20 07:02:210.58 0.52 3.57%
AEI 2021-12-20 08:02:110.57 0.54 1.79%
AEI 2021-12-20 09:02:150.60 0.55 0.00%
AEI 2021-12-20 10:02:430.57 0.56 0.00%
AEI 2021-12-20 11:02:170.56 0.56 -3.45%
AEI 2021-12-20 12:02:150.57 0.56 -1.72%
AEI 2021-12-20 14:02:070.56 0.56 -3.45%
AEI 2021-12-20 17:01:480.57 0.56 -3.45%
AEI 2021-12-20 19:06:050.58 0.56 1.75%
2021-12-21

AEI 2021-12-21 08:02:350.61 0.56 1.75%
AEI 2021-12-21 09:02:030.60 0.54 1.75%
AEI 2021-12-21 10:02:140.60 0.56 1.75%
AEI 2021-12-21 11:02:250.59 0.59 5.36%
AEI 2021-12-21 15:02:260.61 0.61 8.93%
AEI 2021-12-21 16:01:560.60 0.60 7.14%
AEI 2021-12-21 19:02:110.61 0.60 3.45%
2021-12-22

AEI 2021-12-22 05:01:560.70 0.60 3.45%
AEI 2021-12-22 07:02:390.70 0.55 3.45%
AEI 2021-12-22 08:02:410.62 0.60 3.45%
AEI 2021-12-22 09:02:060.61 0.60 3.45%
AEI 2021-12-22 11:02:480.60 0.60 0.00%
AEI 2021-12-22 13:02:200.61 0.61 1.67%
AEI 2021-12-22 14:02:030.60 0.60 0.00%
AEI 2021-12-22 17:01:410.61 0.60 1.67%
AEI 2021-12-22 19:02:060.61 0.59 1.67%
2021-12-23

AEI 2021-12-23 06:02:070.61 0.56 1.67%
AEI 2021-12-23 07:02:020.61 0.56 0.00%
AEI 2021-12-23 09:02:390.61 0.60 0.00%
AEI 2021-12-23 10:02:470.61 0.60 1.67%
AEI 2021-12-23 11:03:000.61 0.60 -1.64%
AEI 2021-12-23 12:02:160.60 0.59 -1.64%
AEI 2021-12-23 13:02:490.59 0.59 -3.28%
AEI 2021-12-23 14:02:310.60 0.60 -1.64%
AEI 2021-12-23 15:01:580.60 0.59 -1.64%
AEI 2021-12-23 16:02:150.59 0.59 -3.28%
AEI 2021-12-23 17:02:040.60 0.58 -3.28%
AEI 2021-12-23 21:02:090.59 0.58 -3.28%
2021-12-27

AEI 2021-12-27 06:02:093.00 0.58 -3.28%
AEI 2021-12-27 07:01:523.00 0.56 -3.28%
AEI 2021-12-27 08:02:062.99 0.59 -3.28%
AEI 2021-12-27 09:02:040.60 0.59 -1.64%
AEI 2021-12-27 10:02:080.60 0.60 -1.64%
AEI 2021-12-27 11:02:020.60 0.60 1.69%
AEI 2021-12-27 13:01:580.59 0.59 0.00%
AEI 2021-12-27 14:02:200.57 0.56 -5.08%
AEI 2021-12-27 15:01:540.56 0.56 -5.08%
AEI 2021-12-27 16:01:450.57 0.57 -3.39%
AEI 2021-12-27 17:02:050.58 0.56 -3.39%
AEI 2021-12-27 18:00:590.57 0.56 -5.08%
AEI 2021-12-27 19:15:270.57 0.56 -5.00%
AEI 2021-12-27 20:02:180.57 0.55 -6.67%
2021-12-28

AEI 2021-12-28 08:02:070.60 0.52 -5.00%
AEI 2021-12-28 09:02:330.57 0.55 -5.00%
AEI 2021-12-28 10:02:500.58 0.56 -3.33%
AEI 2021-12-28 11:02:390.55 0.54 -3.57%
AEI 2021-12-28 12:02:560.55 0.55 -1.79%
AEI 2021-12-28 13:02:320.54 0.54 -3.57%
AEI 2021-12-28 14:02:430.56 0.55 -1.79%
AEI 2021-12-28 16:02:230.55 0.55 -1.79%
AEI 2021-12-28 17:02:140.57 0.54 0.00%
AEI 2021-12-28 19:02:460.57 0.54 -1.75%
2021-12-29

AEI 2021-12-29 06:02:153.00 0.54 -1.75%
AEI 2021-12-29 07:02:000.58 0.56 -1.75%
AEI 2021-12-29 08:02:300.58 0.55 -1.75%
AEI 2021-12-29 09:01:590.58 0.55 -3.51%
AEI 2021-12-29 11:02:310.55 0.54 -3.57%
AEI 2021-12-29 12:02:280.56 0.56 0.00%
AEI 2021-12-29 13:01:560.59 0.59 5.36%
AEI 2021-12-29 14:01:430.58 0.58 3.57%
AEI 2021-12-29 15:01:480.57 0.57 1.79%
AEI 2021-12-29 17:01:390.58 0.56 1.79%
AEI 2021-12-29 19:02:000.58 0.56 5.56%
2021-12-30

AEI 2021-12-30 07:01:490.58 0.54 5.56%
AEI 2021-12-30 08:01:470.63 0.58 5.56%
AEI 2021-12-30 10:02:000.62 0.61 12.96%
AEI 2021-12-30 11:02:120.61 0.61 7.02%
AEI 2021-12-30 12:02:300.61 0.60 5.26%
AEI 2021-12-30 13:01:470.60 0.60 5.26%
AEI 2021-12-30 15:01:530.61 0.60 5.26%
AEI 2021-12-30 16:01:440.61 0.61 7.02%
AEI 2021-12-30 17:01:360.60 0.59 7.02%
AEI 2021-12-30 18:08:460.61 0.58 1.75%
AEI 2021-12-30 19:04:580.61 0.58 -3.33%
AEI 2021-12-30 21:01:380.61 0.58 -1.67%
2021-12-31

AEI 2021-12-31 05:01:580.66 0.58 -1.67%
AEI 2021-12-31 08:02:030.62 0.56 5.00%
AEI 2021-12-31 09:01:520.62 0.56 3.33%
AEI 2021-12-31 10:01:500.59 0.57 -1.67%
AEI 2021-12-31 11:01:490.55 0.55 -5.17%
AEI 2021-12-31 12:02:220.56 0.56 -3.45%
AEI 2021-12-31 13:01:360.57 0.56 -3.45%
AEI 2021-12-31 14:01:440.56 0.56 -3.45%
AEI 2021-12-31 15:01:570.56 0.55 -3.45%
AEI 2021-12-31 19:01:440.56 0.56 -3.51%
AEI 2021-12-31 21:02:030.59 0.56 -1.75%
2022-01-03

AEI 2022-01-03 05:01:460.58 0.56 -1.75%
AEI 2022-01-03 06:01:500.58 0.55 1.75%
AEI 2022-01-03 09:01:560.57 0.55 0.00%
AEI 2022-01-03 10:02:160.56 0.55 -3.51%
AEI 2022-01-03 11:01:510.55 0.55 -1.79%
AEI 2022-01-03 12:01:580.57 0.56 1.79%
AEI 2022-01-03 13:01:540.59 0.59 5.36%
AEI 2022-01-03 14:01:470.58 0.58 3.57%
AEI 2022-01-03 15:01:350.58 0.57 3.57%
AEI 2022-01-03 16:01:560.59 0.58 5.36%
AEI 2022-01-03 19:10:260.59 0.56 7.27%
AEI 2022-01-03 21:01:410.60 0.56 7.27%
2022-01-04

AEI 2022-01-04 06:02:012.50 0.53 7.27%
AEI 2022-01-04 07:01:510.59 0.56 7.27%
AEI 2022-01-04 08:02:010.58 0.56 7.27%
AEI 2022-01-04 09:01:420.59 0.56 7.27%
AEI 2022-01-04 10:01:450.59 0.57 7.27%
AEI 2022-01-04 11:02:060.57 0.57 -3.39%
AEI 2022-01-04 12:01:390.55 0.55 -6.78%
AEI 2022-01-04 13:02:250.57 0.56 -6.78%
AEI 2022-01-04 14:01:500.57 0.57 -3.39%
AEI 2022-01-04 16:01:430.56 0.56 -5.08%
AEI 2022-01-04 17:01:540.56 0.55 -5.08%
AEI 2022-01-04 19:11:300.57 0.55 -5.08%
2022-01-05

AEI 2022-01-05 06:01:540.69 0.54 -5.08%
AEI 2022-01-05 07:01:450.61 0.56 -5.08%
AEI 2022-01-05 08:01:460.58 0.56 -5.08%
AEI 2022-01-05 10:01:580.58 0.56 -3.39%
AEI 2022-01-05 11:01:550.55 0.55 -3.57%
AEI 2022-01-05 12:01:550.53 0.53 -3.57%
AEI 2022-01-05 13:02:220.53 0.53 -5.36%
AEI 2022-01-05 14:02:110.54 0.53 -3.57%
AEI 2022-01-05 15:02:180.53 0.53 -5.36%
AEI 2022-01-05 16:02:020.51 0.51 -8.93%
AEI 2022-01-05 19:07:410.53 0.50 -10.71%
AEI 2022-01-05 20:01:260.53 0.49 -10.71%
2022-01-06

AEI 2022-01-06 06:01:430.61 0.50 -10.71%
AEI 2022-01-06 07:02:210.61 0.49 -10.71%
AEI 2022-01-06 08:01:440.54 0.49 -10.71%
AEI 2022-01-06 10:01:500.51 0.49 -8.93%
AEI 2022-01-06 11:01:470.51 0.51 0.00%
AEI 2022-01-06 12:02:220.48 0.48 -4.00%
AEI 2022-01-06 13:02:180.49 0.48 -2.00%
AEI 2022-01-06 14:02:020.50 0.49 -2.00%
AEI 2022-01-06 15:01:550.49 0.48 -2.00%
AEI 2022-01-06 16:02:030.49 0.49 -2.00%
AEI 2022-01-06 17:01:490.48 0.48 -4.00%
AEI 2022-01-06 19:02:150.49 0.48 -4.00%
AEI 2022-01-06 21:01:330.51 0.48 -4.00%
2022-01-07

AEI 2022-01-07 06:01:390.59 0.46 -8.00%
AEI 2022-01-07 07:01:370.59 0.47 -8.00%
AEI 2022-01-07 08:01:580.52 0.47 -8.00%
AEI 2022-01-07 10:02:130.48 0.47 -4.00%
AEI 2022-01-07 11:02:240.49 0.48 0.00%
AEI 2022-01-07 12:01:550.47 0.47 -2.08%
AEI 2022-01-07 13:01:570.48 0.48 0.00%
AEI 2022-01-07 14:01:450.49 0.48 0.00%
AEI 2022-01-07 15:01:400.49 0.49 2.08%
AEI 2022-01-07 16:01:380.48 0.48 0.00%
AEI 2022-01-07 19:01:300.51 0.47 8.51%
AEI 2022-01-07 20:01:390.51 0.48 8.51%
2022-01-10

AEI 2022-01-10 06:02:090.51 0.46 8.51%
AEI 2022-01-10 07:02:152.90 0.46 8.51%
AEI 2022-01-10 08:02:180.55 0.46 8.51%
AEI 2022-01-10 09:01:440.53 0.47 2.13%
AEI 2022-01-10 10:02:040.50 0.47 4.26%
AEI 2022-01-10 11:02:080.46 0.46 -9.80%
AEI 2022-01-10 12:02:230.46 0.46 -11.76%
AEI 2022-01-10 13:01:540.47 0.46 -9.80%
AEI 2022-01-10 15:01:480.47 0.47 -7.84%
AEI 2022-01-10 16:01:590.48 0.47 -7.84%
AEI 2022-01-10 17:01:520.47 0.47 -7.84%
AEI 2022-01-10 19:13:120.48 0.47 -2.08%
AEI 2022-01-10 21:01:320.47 0.47 -2.08%
2022-01-11

AEI 2022-01-11 06:02:040.90 0.45 -2.08%
AEI 2022-01-11 07:02:100.59 0.45 -2.08%
AEI 2022-01-11 08:01:510.50 0.45 -2.08%
AEI 2022-01-11 09:02:020.48 0.45 0.00%
AEI 2022-01-11 10:02:250.48 0.47 0.00%
AEI 2022-01-11 11:02:040.48 0.47 2.13%
AEI 2022-01-11 12:02:070.48 0.48 2.13%
AEI 2022-01-11 13:02:400.49 0.49 4.26%
AEI 2022-01-11 15:01:550.50 0.49 6.38%
AEI 2022-01-11 16:02:190.49 0.49 4.26%
AEI 2022-01-11 17:02:280.50 0.48 4.26%
AEI 2022-01-11 19:06:510.50 0.48 2.08%
2022-01-12

AEI 2022-01-12 06:02:061.00 0.48 2.08%
AEI 2022-01-12 07:02:060.61 0.48 2.08%
AEI 2022-01-12 08:02:420.50 0.49 2.08%
AEI 2022-01-12 09:01:590.50 0.46 2.08%
AEI 2022-01-12 10:02:010.52 0.50 4.17%
AEI 2022-01-12 11:02:020.50 0.50 2.04%
AEI 2022-01-12 12:02:460.47 0.47 -4.08%
AEI 2022-01-12 13:01:570.46 0.45 -8.16%
AEI 2022-01-12 14:02:040.45 0.45 -8.16%
AEI 2022-01-12 15:02:280.46 0.45 -6.12%
AEI 2022-01-12 16:01:530.46 0.46 -6.12%
AEI 2022-01-12 19:02:060.46 0.45 -11.76%
AEI 2022-01-12 20:02:010.46 0.45 -9.80%
2022-01-13

AEI 2022-01-13 06:02:230.49 0.46 -9.80%
AEI 2022-01-13 07:02:390.49 0.45 -9.80%
AEI 2022-01-13 08:02:130.49 0.45 -11.76%
AEI 2022-01-13 09:02:180.47 0.45 -11.76%
AEI 2022-01-13 10:02:170.47 0.45 -9.80%
AEI 2022-01-13 11:02:180.45 0.45 2.22%
AEI 2022-01-13 12:02:290.46 0.45 -2.22%
AEI 2022-01-13 13:02:210.44 0.44 0.00%
AEI 2022-01-13 14:02:070.44 0.44 -2.22%
AEI 2022-01-13 17:02:190.44 0.43 -4.44%
AEI 2022-01-13 19:02:080.47 0.44 4.35%
AEI 2022-01-13 21:01:450.47 0.44 0.00%
2022-01-14

AEI 2022-01-14 06:01:480.57 0.26 0.00%
AEI 2022-01-14 07:01:530.57 0.44 -4.35%
AEI 2022-01-14 08:02:020.51 0.44 -4.35%
AEI 2022-01-14 09:02:120.45 0.44 -4.35%
AEI 2022-01-14 11:02:010.43 0.43 -10.42%
AEI 2022-01-14 12:02:260.43 0.43 -8.33%
AEI 2022-01-14 13:02:340.44 0.43 -8.33%
AEI 2022-01-14 14:02:210.43 0.43 -10.42%
AEI 2022-01-14 15:01:560.44 0.43 -10.42%
AEI 2022-01-14 16:01:410.45 0.44 -6.25%
AEI 2022-01-14 17:01:590.46 0.45 -4.17%
AEI 2022-01-14 18:03:540.46 0.43 -6.25%
AEI 2022-01-14 19:09:000.46 0.44 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.