investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2026-06-08
AEI 2026-06-08 00:10:590.00 0.00 -5.48%
AEI 2026-06-08 04:03:491.47 1.31 -5.48%
AEI 2026-06-08 07:02:331.47 1.36 -5.48%
AEI 2026-06-08 09:02:421.47 1.31 0.00%
AEI 2026-06-08 10:03:471.38 1.27 1.37%
AEI 2026-06-08 11:02:341.40 1.31 3.42%
AEI 2026-06-08 12:03:441.37 1.31 -2.74%
AEI 2026-06-08 13:02:361.37 1.34 -0.68%
AEI 2026-06-08 14:03:441.39 1.29 -4.11%
AEI 2026-06-08 15:02:391.37 1.29 -4.11%
AEI 2026-06-08 16:03:541.39 1.27 -0.74%
AEI 2026-06-08 18:03:381.36 1.24 -0.74%
AEI 2026-06-08 20:03:400.00 0.00 -0.74%
2026-06-09
AEI 2026-06-09 04:03:482.15 1.17 -0.74%
AEI 2026-06-09 05:02:382.15 1.29 -0.74%
AEI 2026-06-09 06:03:431.39 1.29 -0.74%
AEI 2026-06-09 10:03:451.39 1.35 1.47%
AEI 2026-06-09 11:02:341.42 1.31 0.00%
AEI 2026-06-09 12:03:501.28 1.24 -7.35%
AEI 2026-06-09 13:02:361.37 1.25 -2.94%
AEI 2026-06-09 14:03:491.39 1.25 -1.47%
AEI 2026-06-09 15:02:381.39 1.26 -2.21%
AEI 2026-06-09 16:03:461.50 1.26 -1.48%
AEI 2026-06-09 18:04:521.50 1.24 -1.48%
AEI 2026-06-09 20:03:370.00 0.00 -1.48%
2026-06-10
AEI 2026-06-10 04:03:431.39 1.24 -1.48%
AEI 2026-06-10 05:02:390.00 1.24 -1.48%
AEI 2026-06-10 10:03:421.31 1.23 -7.41%
AEI 2026-06-10 11:02:341.39 1.24 0.00%
AEI 2026-06-10 12:03:451.39 1.24 2.96%
AEI 2026-06-10 13:02:351.39 1.26 3.70%
AEI 2026-06-10 14:03:511.41 1.31 5.93%
AEI 2026-06-10 15:02:411.38 1.31 1.48%
AEI 2026-06-10 16:03:451.45 1.31 1.50%
AEI 2026-06-10 17:02:301.39 1.29 -1.50%
AEI 2026-06-10 20:03:470.00 0.00 -1.50%
2026-06-11
AEI 2026-06-11 04:03:451.58 1.23 -1.50%
AEI 2026-06-11 07:02:321.39 1.24 -1.50%
AEI 2026-06-11 10:03:431.35 1.31 3.76%
AEI 2026-06-11 11:02:351.34 1.32 -0.75%
AEI 2026-06-11 12:03:431.33 1.32 -0.75%
AEI 2026-06-11 13:02:331.34 1.31 -2.26%
AEI 2026-06-11 14:03:501.36 1.31 1.50%
AEI 2026-06-11 15:02:401.35 1.31 -1.50%
AEI 2026-06-11 16:03:491.58 1.30 -2.24%
AEI 2026-06-11 18:03:421.58 1.24 -2.24%
AEI 2026-06-11 20:03:450.00 0.00 -2.24%
2026-06-12
AEI 2026-06-12 04:04:051.58 1.16 -2.24%
AEI 2026-06-12 06:03:561.39 1.24 -2.24%
AEI 2026-06-12 10:03:431.37 1.28 0.00%
AEI 2026-06-12 11:02:411.39 1.31 5.97%
AEI 2026-06-12 12:03:521.42 1.33 7.46%
AEI 2026-06-12 13:02:351.43 1.33 7.46%
AEI 2026-06-12 14:03:441.43 1.31 5.22%
AEI 2026-06-12 15:02:341.43 1.31 5.97%
AEI 2026-06-12 16:03:411.42 1.31 -1.53%
AEI 2026-06-12 20:03:410.00 0.00 -1.53%
2026-06-15
AEI 2026-06-15 04:03:481.58 1.16 -1.53%
AEI 2026-06-15 05:02:321.47 1.31 -1.53%
AEI 2026-06-15 08:03:451.47 1.29 -1.53%
AEI 2026-06-15 10:03:481.39 1.34 -2.29%
AEI 2026-06-15 11:02:441.39 1.34 -4.58%
AEI 2026-06-15 12:03:541.45 1.35 3.05%
AEI 2026-06-15 13:02:481.46 1.37 3.82%
AEI 2026-06-15 14:03:471.46 1.38 3.82%
AEI 2026-06-15 15:02:341.56 1.44 6.87%
AEI 2026-06-15 16:03:451.65 1.47 6.34%
AEI 2026-06-15 18:03:391.65 1.47 4.23%
AEI 2026-06-15 20:03:360.00 0.00 4.23%
2026-06-16
AEI 2026-06-16 04:03:432.36 1.47 4.23%
AEI 2026-06-16 06:03:431.65 1.47 4.23%
AEI 2026-06-16 10:03:431.46 1.37 -4.93%
AEI 2026-06-16 11:02:361.47 1.41 -1.41%
AEI 2026-06-16 12:03:441.47 1.41 -4.23%
AEI 2026-06-16 13:02:371.47 1.42 -4.23%
AEI 2026-06-16 14:03:411.47 1.38 -4.93%
AEI 2026-06-16 15:02:401.45 1.37 -5.63%
AEI 2026-06-16 16:03:441.46 1.31 -5.41%
AEI 2026-06-16 20:03:400.00 0.00 -5.41%
2026-06-17
AEI 2026-06-17 04:03:522.23 1.16 -5.41%
AEI 2026-06-17 07:02:421.73 1.16 -5.41%
AEI 2026-06-17 09:02:391.96 0.98 -5.41%
AEI 2026-06-17 10:03:421.53 1.33 4.05%
AEI 2026-06-17 11:02:331.50 1.35 4.05%
AEI 2026-06-17 12:03:421.46 1.35 4.05%
AEI 2026-06-17 13:02:391.49 1.35 4.05%
AEI 2026-06-17 14:03:481.42 1.35 0.00%
AEI 2026-06-17 15:02:391.41 1.35 -2.03%
AEI 2026-06-17 16:03:431.42 1.16 -0.72%
AEI 2026-06-17 20:03:390.00 0.00 -0.72%
2026-06-18
AEI 2026-06-18 04:03:442.19 1.16 -0.72%
AEI 2026-06-18 07:02:351.73 1.18 -0.72%
AEI 2026-06-18 09:02:391.96 0.98 -0.72%
AEI 2026-06-18 10:03:451.60 1.35 -2.88%
AEI 2026-06-18 11:02:411.52 1.39 10.07%
AEI 2026-06-18 12:03:491.45 1.39 10.07%
AEI 2026-06-18 13:02:411.42 1.39 2.88%
AEI 2026-06-18 14:03:541.41 1.35 2.88%
AEI 2026-06-18 15:02:421.46 1.38 3.60%
AEI 2026-06-18 16:03:471.50 1.16 -9.49%
AEI 2026-06-18 20:03:550.00 0.00 -9.49%
2026-06-22
AEI 2026-06-22 04:04:022.03 1.16 -9.49%
AEI 2026-06-22 06:03:421.39 1.24 -9.49%
AEI 2026-06-22 10:03:451.35 1.28 6.57%
AEI 2026-06-22 12:03:491.35 1.29 6.57%
AEI 2026-06-22 13:02:381.35 1.33 8.03%
AEI 2026-06-22 14:03:441.40 1.36 9.49%
AEI 2026-06-22 15:05:351.40 1.30 9.49%
AEI 2026-06-22 16:03:441.50 1.24 8.87%
AEI 2026-06-22 17:02:371.39 1.24 6.45%
AEI 2026-06-22 18:03:431.39 1.27 6.45%
AEI 2026-06-22 19:02:331.47 1.31 16.94%
AEI 2026-06-22 20:03:400.00 0.00 18.55%
2026-06-23
AEI 2026-06-23 04:03:431.59 1.16 18.55%
AEI 2026-06-23 07:02:351.50 1.11 18.55%
AEI 2026-06-23 09:02:411.77 1.11 18.55%
AEI 2026-06-23 10:03:461.38 1.26 -4.84%
AEI 2026-06-23 11:02:401.38 1.31 -4.84%
AEI 2026-06-23 12:03:491.39 1.37 4.03%
AEI 2026-06-23 13:02:371.45 1.32 2.42%
AEI 2026-06-23 14:03:381.42 1.31 -2.42%
AEI 2026-06-23 15:02:411.33 1.29 -2.42%
AEI 2026-06-23 16:03:441.38 1.24 -4.48%
AEI 2026-06-23 17:02:391.36 1.24 -4.48%
AEI 2026-06-23 20:04:050.00 0.00 -4.48%
2026-06-24
AEI 2026-06-24 04:03:541.39 0.51 -4.48%
AEI 2026-06-24 05:02:351.35 0.51 -4.48%
AEI 2026-06-24 07:02:311.35 0.64 -4.48%
AEI 2026-06-24 08:03:431.35 1.24 -4.48%
AEI 2026-06-24 10:03:431.33 1.28 3.73%
AEI 2026-06-24 11:02:391.35 1.27 5.22%
AEI 2026-06-24 12:03:501.39 1.33 5.97%
AEI 2026-06-24 13:02:491.38 1.34 7.46%
AEI 2026-06-24 14:03:501.37 1.34 5.97%
AEI 2026-06-24 15:02:411.33 1.24 3.73%
AEI 2026-06-24 16:03:501.38 1.24 1.56%
AEI 2026-06-24 20:03:460.00 0.00 1.56%
2026-06-25
AEI 2026-06-25 04:03:511.38 1.24 1.56%
AEI 2026-06-25 10:03:471.37 1.24 1.56%
AEI 2026-06-25 11:02:511.36 1.24 1.56%
AEI 2026-06-25 12:03:441.36 1.24 4.69%
AEI 2026-06-25 13:02:351.35 1.24 5.47%
AEI 2026-06-25 14:03:461.30 1.24 0.00%
AEI 2026-06-25 15:07:021.31 1.24 2.34%
AEI 2026-06-25 16:03:411.39 1.24 -3.10%
AEI 2026-06-25 18:03:421.39 1.26 -3.10%
AEI 2026-06-25 20:03:450.00 0.00 -3.10%
2026-06-26
AEI 2026-06-26 04:03:461.59 1.00 -3.10%
AEI 2026-06-26 05:02:351.39 1.24 -3.10%
AEI 2026-06-26 10:03:451.34 1.27 0.00%
AEI 2026-06-26 12:03:511.34 1.27 6.98%
AEI 2026-06-26 13:02:401.34 1.25 6.98%
AEI 2026-06-26 14:03:501.34 1.25 3.88%
AEI 2026-06-26 15:02:461.34 1.25 7.75%
AEI 2026-06-26 16:03:451.40 1.10 11.20%
AEI 2026-06-26 20:03:480.00 0.00 11.20%
2026-06-29
AEI 2026-06-29 04:03:431.39 1.24 11.20%
AEI 2026-06-29 10:03:461.39 1.31 0.80%
AEI 2026-06-29 11:02:381.39 1.29 0.80%
AEI 2026-06-29 12:03:441.39 1.27 0.00%
AEI 2026-06-29 13:02:421.39 1.28 0.80%
AEI 2026-06-29 14:04:051.39 1.34 0.80%
AEI 2026-06-29 15:02:481.44 1.34 1.60%
AEI 2026-06-29 16:03:551.47 1.31 2.17%
AEI 2026-06-29 19:02:371.47 1.40 2.17%
AEI 2026-06-29 20:03:520.00 0.00 2.17%
2026-06-30
AEI 2026-06-30 04:04:121.47 1.14 2.17%
AEI 2026-06-30 05:02:421.47 1.29 2.17%
AEI 2026-06-30 09:02:421.47 1.31 2.17%
AEI 2026-06-30 10:04:001.47 1.43 3.62%
AEI 2026-06-30 11:02:381.56 1.47 9.42%
AEI 2026-06-30 12:03:571.55 1.49 9.42%
AEI 2026-06-30 13:02:411.52 1.40 6.52%
AEI 2026-06-30 14:03:451.50 1.45 4.35%
AEI 2026-06-30 15:02:401.52 1.46 4.35%
AEI 2026-06-30 16:03:501.56 1.42 3.57%
AEI 2026-06-30 20:03:490.00 0.00 3.57%
2026-07-01
AEI 2026-07-01 04:03:521.56 1.39 3.57%
AEI 2026-07-01 10:03:501.48 1.39 3.57%
AEI 2026-07-01 11:02:391.48 1.42 3.57%
AEI 2026-07-01 12:03:461.50 1.46 4.29%
AEI 2026-07-01 13:02:361.55 1.48 7.86%
AEI 2026-07-01 14:03:531.51 1.40 2.14%
AEI 2026-07-01 15:02:341.51 1.39 4.29%
AEI 2026-07-01 16:03:421.56 1.39 3.47%
AEI 2026-07-01 20:03:480.00 0.00 3.47%
2026-07-02
AEI 2026-07-02 04:03:511.56 1.39 3.47%
AEI 2026-07-02 10:03:511.53 1.39 0.00%
AEI 2026-07-02 12:03:531.49 1.39 0.00%
AEI 2026-07-02 13:02:451.47 1.39 0.00%
AEI 2026-07-02 14:03:511.47 1.39 -5.56%
AEI 2026-07-02 15:02:401.41 1.32 -4.86%
AEI 2026-07-02 16:03:391.66 1.31 -8.78%
AEI 2026-07-02 17:02:392.00 1.31 -8.78%
AEI 2026-07-02 18:03:471.66 1.31 -8.78%
AEI 2026-07-02 20:03:500.00 0.00 -8.78%
2026-07-06
AEI 2026-07-06 04:03:361.47 1.31 -8.78%
AEI 2026-07-06 08:03:381.47 1.31 -1.35%
AEI 2026-07-06 10:03:391.43 1.32 -0.68%
AEI 2026-07-06 11:02:291.45 1.32 -1.35%
AEI 2026-07-06 12:03:431.45 1.37 2.03%
AEI 2026-07-06 13:02:261.45 1.39 3.38%
AEI 2026-07-06 15:02:351.42 1.36 4.05%
AEI 2026-07-06 16:03:361.46 1.31 5.97%
AEI 2026-07-06 20:03:430.00 0.00 5.97%
2026-07-07
AEI 2026-07-07 04:03:411.47 1.31 5.97%
AEI 2026-07-07 10:03:431.40 1.36 -0.75%
AEI 2026-07-07 11:02:261.39 1.34 -1.49%
AEI 2026-07-07 12:03:281.39 1.33 -2.24%
AEI 2026-07-07 14:03:411.39 1.34 -2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.