$AEI: Alset EHome International Inc. - Common Stock
2024-02-28 AEI 2024-02-28 03:01:37 0.00 0.00 -1.83% AEI 2024-02-28 06:01:37 1.20 0.95 -1.83% AEI 2024-02-28 08:01:27 1.20 1.04 -1.83% AEI 2024-02-28 11:01:41 1.09 1.04 -1.83% AEI 2024-02-28 13:01:29 1.09 1.05 -1.83% AEI 2024-02-28 14:01:54 1.09 1.05 0.00% AEI 2024-02-28 15:01:26 1.07 1.04 -0.92% AEI 2024-02-28 16:01:43 1.06 1.04 -0.92% AEI 2024-02-28 17:01:25 1.09 1.03 1.83% AEI 2024-02-28 18:01:39 1.10 1.03 1.89% AEI 2024-02-28 20:01:31 1.10 1.03 -1.89% AEI 2024-02-28 21:09:21 0.00 0.00 -1.89% 2024-02-29 AEI 2024-02-29 06:01:42 1.15 0.94 -1.89% AEI 2024-02-29 10:01:54 1.55 1.04 -1.89% AEI 2024-02-29 11:01:34 1.05 1.04 -0.94% AEI 2024-02-29 12:01:55 1.05 1.04 -1.89% AEI 2024-02-29 13:01:31 1.06 1.04 -1.89% AEI 2024-02-29 14:01:54 1.06 1.04 -0.94% AEI 2024-02-29 17:01:30 1.08 1.03 -1.89% AEI 2024-02-29 21:10:51 0.00 0.00 -1.89% 2024-03-01 AEI 2024-03-01 06:01:44 1.15 0.94 -1.89% AEI 2024-03-01 11:01:36 1.05 1.00 -0.94% AEI 2024-03-01 12:01:47 1.05 1.01 0.94% AEI 2024-03-01 14:01:52 1.05 1.01 -1.89% AEI 2024-03-01 15:01:43 1.03 0.99 -1.89% AEI 2024-03-01 17:01:28 1.07 0.95 -3.77% AEI 2024-03-01 18:01:49 1.07 0.95 -3.88% AEI 2024-03-01 19:01:19 1.07 0.95 -6.80% 2024-03-04 AEI 2024-03-04 00:11:14 0.00 0.00 -6.80% AEI 2024-03-04 06:01:59 1.15 0.73 -6.80% AEI 2024-03-04 08:01:46 1.13 0.83 -6.80% AEI 2024-03-04 09:01:34 1.13 0.88 -6.80% AEI 2024-03-04 11:01:35 0.96 0.92 0.00% AEI 2024-03-04 12:01:48 0.90 0.88 -9.71% AEI 2024-03-04 13:01:33 0.90 0.89 -9.71% AEI 2024-03-04 15:01:32 0.89 0.89 -9.71% AEI 2024-03-04 16:01:53 0.90 0.89 -9.71% AEI 2024-03-04 18:01:43 0.90 0.89 -9.09% AEI 2024-03-04 19:01:10 0.99 0.89 -9.09% AEI 2024-03-04 21:09:40 0.00 0.00 -9.09% 2024-03-05 AEI 2024-03-05 06:01:50 1.05 0.73 -9.09% AEI 2024-03-05 08:01:37 1.05 0.85 -9.09% AEI 2024-03-05 11:01:32 0.90 0.89 0.00% AEI 2024-03-05 12:01:57 0.90 0.88 0.00% AEI 2024-03-05 13:01:38 0.89 0.88 0.00% AEI 2024-03-05 15:01:20 0.90 0.88 0.00% AEI 2024-03-05 16:01:32 0.89 0.88 0.00% AEI 2024-03-05 17:01:21 0.94 0.88 0.00% AEI 2024-03-05 21:07:36 0.00 0.00 0.00% 2024-03-06 AEI 2024-03-06 05:01:40 0.00 0.87 0.00% AEI 2024-03-06 06:02:04 1.05 0.87 0.00% AEI 2024-03-06 09:01:21 1.05 0.89 0.00% AEI 2024-03-06 10:01:37 0.96 0.87 0.00% AEI 2024-03-06 11:01:25 0.90 0.89 0.00% AEI 2024-03-06 12:01:46 0.90 0.88 0.00% AEI 2024-03-06 13:01:20 0.90 0.87 0.00% AEI 2024-03-06 15:01:26 0.89 0.87 0.00% AEI 2024-03-06 16:01:47 0.90 0.86 0.00% AEI 2024-03-06 17:01:39 0.92 0.85 -1.12% AEI 2024-03-06 18:01:43 0.94 0.85 3.37% 2024-03-07 AEI 2024-03-07 05:01:29 0.00 0.83 3.37% AEI 2024-03-07 06:02:03 1.04 0.83 3.37% AEI 2024-03-07 08:01:51 1.04 0.80 3.37% AEI 2024-03-07 10:01:51 0.99 0.83 3.37% AEI 2024-03-07 11:01:40 0.90 0.87 1.12% AEI 2024-03-07 14:01:54 0.89 0.87 1.12% AEI 2024-03-07 15:01:33 0.75 0.72 -16.85% AEI 2024-03-07 16:01:53 0.83 0.74 -6.74% AEI 2024-03-07 17:01:31 0.92 0.76 -10.11% AEI 2024-03-07 18:01:57 0.92 0.76 -10.23% AEI 2024-03-07 19:01:08 0.92 0.75 -10.23% AEI 2024-03-07 21:08:39 0.00 0.00 -10.23% 2024-03-08 AEI 2024-03-08 05:01:40 0.00 0.72 -10.23% AEI 2024-03-08 06:01:54 0.89 0.72 -10.23% AEI 2024-03-08 08:01:27 0.89 0.69 -10.23% AEI 2024-03-08 09:01:22 0.89 0.73 -10.23% AEI 2024-03-08 10:01:49 4.00 0.72 -10.23% AEI 2024-03-08 11:01:31 0.82 0.80 3.41% AEI 2024-03-08 12:01:51 0.82 0.79 1.14% AEI 2024-03-08 13:01:27 0.82 0.80 1.14% AEI 2024-03-08 14:01:55 0.82 0.80 2.27% AEI 2024-03-08 15:01:22 0.82 0.81 3.41% AEI 2024-03-08 16:02:00 0.82 0.80 2.27% AEI 2024-03-08 17:01:33 0.82 0.77 2.27% AEI 2024-03-08 18:01:35 0.82 0.76 2.53% AEI 2024-03-08 21:07:37 0.00 0.00 2.53% AEI 2024-03-08 22:07:20 0.82 0.76 2.53% 2024-03-11 AEI 2024-03-11 00:14:27 0.00 0.00 2.53% AEI 2024-03-11 04:01:33 1.38 0.77 2.53% AEI 2024-03-11 05:01:25 0.93 0.77 2.53% AEI 2024-03-11 07:01:40 0.89 0.74 2.53% AEI 2024-03-11 09:01:29 0.89 0.77 2.53% AEI 2024-03-11 10:02:12 0.84 0.80 2.53% AEI 2024-03-11 11:01:35 0.83 0.80 -1.27% AEI 2024-03-11 12:01:44 0.87 0.81 -1.27% AEI 2024-03-11 13:01:55 0.87 0.84 5.06% AEI 2024-03-11 14:01:50 0.85 0.82 3.80% AEI 2024-03-11 15:01:37 0.85 0.80 5.06% AEI 2024-03-11 16:01:51 0.87 0.80 -2.53% AEI 2024-03-11 17:01:29 0.87 0.80 -2.47% AEI 2024-03-11 18:01:43 0.95 0.80 -2.47% AEI 2024-03-11 20:01:40 0.00 0.00 -2.47% 2024-03-12 AEI 2024-03-12 04:01:40 1.38 0.74 -2.47% AEI 2024-03-12 05:01:27 0.96 0.74 -2.47% AEI 2024-03-12 07:01:32 0.96 0.72 -2.47% AEI 2024-03-12 09:01:29 0.96 0.80 -2.47% AEI 2024-03-12 10:01:56 0.85 0.82 -1.23% AEI 2024-03-12 12:01:51 0.85 0.82 4.94% AEI 2024-03-12 13:01:40 0.85 0.81 2.47% AEI 2024-03-12 14:01:49 0.85 0.81 4.94% AEI 2024-03-12 16:01:47 0.85 0.79 1.23% AEI 2024-03-12 17:01:28 0.85 0.79 1.25% AEI 2024-03-12 20:01:48 0.00 0.00 1.25% 2024-03-13 AEI 2024-03-13 04:01:31 0.00 0.76 1.25% AEI 2024-03-13 05:01:30 0.96 0.76 1.25% AEI 2024-03-13 07:01:30 0.96 0.75 1.25% AEI 2024-03-13 08:02:05 0.96 0.79 1.25% AEI 2024-03-13 10:01:55 0.85 0.83 5.00% AEI 2024-03-13 11:01:30 0.85 0.81 2.50% AEI 2024-03-13 13:01:32 0.85 0.81 1.25% AEI 2024-03-13 14:01:44 0.85 0.83 3.75% AEI 2024-03-13 16:01:46 0.85 0.80 6.25% AEI 2024-03-13 20:01:46 0.00 0.00 6.25% 2024-03-14 AEI 2024-03-14 04:02:09 0.00 0.76 6.25% AEI 2024-03-14 05:01:34 0.96 0.80 6.25% AEI 2024-03-14 06:01:38 0.96 0.76 6.25% AEI 2024-03-14 07:01:36 0.96 0.73 6.25% AEI 2024-03-14 09:01:30 0.96 0.76 6.25% AEI 2024-03-14 10:01:53 0.84 0.79 0.00% AEI 2024-03-14 11:01:46 0.84 0.80 -6.25% AEI 2024-03-14 12:01:56 0.84 0.79 -6.25% AEI 2024-03-14 13:01:42 0.80 0.78 -7.50% AEI 2024-03-14 14:01:49 0.80 0.78 -8.75% AEI 2024-03-14 16:01:52 0.87 0.78 -6.25% AEI 2024-03-14 17:01:30 0.87 0.78 -1.18% AEI 2024-03-14 20:01:47 0.00 0.00 -1.18% 2024-03-15 AEI 2024-03-15 04:02:06 0.00 0.76 -1.18% AEI 2024-03-15 05:01:34 0.92 0.76 -1.18% AEI 2024-03-15 10:01:51 0.87 0.78 0.00% AEI 2024-03-15 11:01:29 0.82 0.76 1.18% AEI 2024-03-15 12:01:54 0.87 0.76 3.53% AEI 2024-03-15 13:01:42 0.87 0.76 -3.53% AEI 2024-03-15 14:01:44 0.83 0.76 -3.53% AEI 2024-03-15 15:01:27 0.84 0.76 -3.53% AEI 2024-03-15 16:01:59 0.96 0.71 -8.24% AEI 2024-03-15 17:01:26 0.91 0.72 -6.25% AEI 2024-03-15 20:01:40 0.00 0.00 -6.25% 2024-03-18 AEI 2024-03-18 04:01:33 0.00 0.66 -6.25% AEI 2024-03-18 05:01:32 1.16 0.68 -6.25% AEI 2024-03-18 08:01:55 0.00 0.68 -6.25% AEI 2024-03-18 09:01:27 4.00 0.68 -6.25% AEI 2024-03-18 10:02:29 0.75 0.73 -1.25% AEI 2024-03-18 11:01:20 0.75 0.73 2.50% AEI 2024-03-18 12:01:51 0.75 0.74 1.25% AEI 2024-03-18 13:01:29 0.75 0.73 1.25% AEI 2024-03-18 14:01:56 0.75 0.73 2.50% AEI 2024-03-18 15:01:28 0.78 0.73 2.50% AEI 2024-03-18 16:01:50 1.15 0.73 3.75% AEI 2024-03-18 17:01:25 0.86 0.73 4.11% AEI 2024-03-18 20:01:43 0.00 0.00 4.11% 2024-03-19 AEI 2024-03-19 04:01:54 0.00 0.72 4.11% AEI 2024-03-19 05:01:20 0.86 0.72 4.11% AEI 2024-03-19 10:01:41 0.78 0.72 0.00% AEI 2024-03-19 12:02:01 0.76 0.73 2.74% AEI 2024-03-19 15:01:44 0.76 0.72 2.74% AEI 2024-03-19 16:02:06 0.79 0.72 0.00% AEI 2024-03-19 18:01:44 0.86 0.72 0.00% AEI 2024-03-19 20:01:53 0.00 0.00 0.00% 2024-03-20 AEI 2024-03-20 04:01:56 0.00 0.66 0.00% AEI 2024-03-20 05:01:50 0.86 0.66 0.00% AEI 2024-03-20 07:01:05 0.86 0.70 0.00% AEI 2024-03-20 10:02:00 0.81 0.74 1.32% AEI 2024-03-20 11:01:14 0.79 0.74 -2.63% AEI 2024-03-20 12:01:54 0.77 0.72 -2.63% AEI 2024-03-20 14:01:53 0.77 0.73 -3.95% AEI 2024-03-20 16:02:02 0.86 0.66 -11.84% AEI 2024-03-20 17:01:15 0.85 0.66 -11.84% AEI 2024-03-20 20:01:50 0.00 0.00 -11.84% 2024-03-21 AEI 2024-03-21 04:01:40 0.84 0.00 -11.84% AEI 2024-03-21 05:01:42 0.84 0.62 -11.84% AEI 2024-03-21 07:01:33 0.85 0.62 -11.84% AEI 2024-03-21 08:01:50 0.85 0.63 -11.84% AEI 2024-03-21 09:01:19 0.78 0.63 -11.84% AEI 2024-03-21 10:01:51 0.74 0.69 7.89% AEI 2024-03-21 11:01:35 0.79 0.70 14.47% AEI 2024-03-21 12:02:05 0.75 0.70 6.58% AEI 2024-03-21 13:01:25 0.75 0.70 10.53% AEI 2024-03-21 14:01:37 0.70 0.68 1.32% AEI 2024-03-21 15:01:29 0.71 0.68 5.26% AEI 2024-03-21 16:01:40 0.78 0.69 0.00% AEI 2024-03-21 20:01:56 0.00 0.00 0.00% 2024-03-22 AEI 2024-03-22 04:01:47 0.78 0.00 0.00% AEI 2024-03-22 05:01:20 0.78 0.62 0.00% AEI 2024-03-22 07:01:25 0.85 0.62 0.00% AEI 2024-03-22 08:01:50 0.78 0.62 0.00% AEI 2024-03-22 10:02:06 0.76 0.72 0.00% AEI 2024-03-22 11:01:36 0.73 0.69 4.48% AEI 2024-03-22 12:01:52 0.72 0.69 4.48% AEI 2024-03-22 13:01:33 0.74 0.72 4.48% AEI 2024-03-22 14:01:33 0.76 0.73 5.97% AEI 2024-03-22 15:01:32 0.75 0.73 8.96% AEI 2024-03-22 16:01:50 0.78 0.68 8.96% AEI 2024-03-22 17:01:24 0.78 0.68 8.70% AEI 2024-03-22 20:01:50 0.00 0.00 8.70% 2024-03-25 AEI 2024-03-25 05:01:44 0.85 0.62 8.70% AEI 2024-03-25 07:01:46 0.85 0.64 8.70% AEI 2024-03-25 08:01:45 0.85 0.69 8.70% AEI 2024-03-25 09:01:21 0.83 0.69 1.45% AEI 2024-03-25 10:02:06 0.78 0.71 -2.90% AEI 2024-03-25 11:01:31 0.73 0.71 -2.90% AEI 2024-03-25 12:01:58 0.77 0.72 -2.90% AEI 2024-03-25 13:01:41 0.74 0.72 -4.35% AEI 2024-03-25 14:01:54 0.74 0.70 -5.80% AEI 2024-03-25 15:01:41 0.74 0.73 -5.80% AEI 2024-03-25 16:01:43 0.77 0.70 -7.25% AEI 2024-03-25 17:01:25 0.77 0.71 -6.67% AEI 2024-03-25 18:01:17 0.85 0.71 -6.67% AEI 2024-03-25 20:01:51 0.00 0.00 -6.67% 2024-03-26 AEI 2024-03-26 05:01:18 0.77 0.62 -6.67% AEI 2024-03-26 07:01:21 0.77 0.71 -6.67% AEI 2024-03-26 10:01:51 0.71 0.70 0.00% AEI 2024-03-26 13:01:37 0.76 0.70 2.67% AEI 2024-03-26 14:01:55 0.75 0.70 -1.33% AEI 2024-03-26 15:01:16 0.72 0.69 -1.33% AEI 2024-03-26 16:01:45 0.74 0.69 -2.67% AEI 2024-03-26 17:01:21 0.74 0.69 -2.86% AEI 2024-03-26 20:01:45 0.00 0.00 -2.86% 2024-03-27 AEI 2024-03-27 04:01:34 0.74 0.66 -2.86% AEI 2024-03-27 07:01:30 0.84 0.66 -2.86% AEI 2024-03-27 08:01:48 0.84 0.69 -2.86% AEI 2024-03-27 09:01:37 0.74 0.69 -2.86% AEI 2024-03-27 10:01:47 0.74 0.69 2.86% AEI 2024-03-27 12:02:01 0.69 0.68 -1.43% AEI 2024-03-27 13:01:31 0.72 0.68 4.29% AEI 2024-03-27 14:01:52 0.73 0.68 4.29% AEI 2024-03-27 15:01:05 0.74 0.68 4.29% AEI 2024-03-27 17:01:03 0.74 0.68 4.35% AEI 2024-03-27 20:01:48 0.00 0.00 4.35% 2024-03-28 AEI 2024-03-28 04:01:48 0.84 0.00 4.35% AEI 2024-03-28 05:01:27 0.84 0.62 4.35% AEI 2024-03-28 07:01:25 0.84 0.68 4.35% AEI 2024-03-28 10:01:32 0.74 0.69 -2.90% AEI 2024-03-28 12:01:59 0.72 0.68 0.00% AEI 2024-03-28 13:01:22 0.72 0.69 0.00% AEI 2024-03-28 14:01:38 0.72 0.68 0.00% AEI 2024-03-28 15:01:23 0.72 0.70 0.00% AEI 2024-03-28 16:01:40 0.74 0.68 0.00% AEI 2024-03-28 17:01:27 0.74 0.68 5.56% AEI 2024-03-28 20:01:24 0.00 0.00 -4.17%