investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2026-01-06
AEI 2026-01-06 20:03:503.73 3.32 1.48%
AEI 2026-01-06 21:05:440.00 0.00 1.48%
2026-01-07
AEI 2026-01-07 05:02:445.45 1.42 1.48%
AEI 2026-01-07 06:03:473.73 3.32 1.48%
AEI 2026-01-07 09:02:463.61 3.32 1.48%
AEI 2026-01-07 11:02:433.41 3.33 -0.30%
AEI 2026-01-07 12:03:463.67 3.47 5.64%
AEI 2026-01-07 13:02:433.68 3.64 7.72%
AEI 2026-01-07 14:03:493.71 3.68 8.90%
AEI 2026-01-07 15:02:443.94 3.88 15.43%
AEI 2026-01-07 16:03:503.95 3.87 13.95%
AEI 2026-01-07 17:02:473.82 3.66 11.87%
AEI 2026-01-07 18:03:453.90 3.66 12.32%
AEI 2026-01-07 21:07:320.00 0.00 12.32%
2026-01-08
AEI 2026-01-08 05:02:476.09 1.60 12.32%
AEI 2026-01-08 06:03:443.95 3.52 12.32%
AEI 2026-01-08 10:03:453.95 3.85 12.32%
AEI 2026-01-08 11:02:473.76 3.55 -4.69%
AEI 2026-01-08 12:03:453.32 3.17 -17.01%
AEI 2026-01-08 13:02:463.32 3.23 -15.84%
AEI 2026-01-08 14:03:503.27 3.23 -17.01%
AEI 2026-01-08 15:02:503.18 3.11 -20.23%
AEI 2026-01-08 16:03:513.32 3.06 -19.94%
AEI 2026-01-08 17:02:463.32 3.02 -18.18%
AEI 2026-01-08 18:03:453.32 3.02 -16.27%
AEI 2026-01-08 21:07:070.00 0.00 -16.27%
2026-01-09
AEI 2026-01-09 05:02:445.07 1.38 -16.27%
AEI 2026-01-09 06:03:383.52 2.86 -16.27%
AEI 2026-01-09 09:02:313.45 2.86 -16.27%
AEI 2026-01-09 10:03:363.32 2.95 -16.27%
AEI 2026-01-09 11:02:313.32 3.19 2.36%
AEI 2026-01-09 12:03:323.34 3.23 3.41%
AEI 2026-01-09 13:02:393.34 3.21 1.84%
AEI 2026-01-09 14:03:333.30 3.21 1.31%
AEI 2026-01-09 15:02:363.33 3.18 0.79%
AEI 2026-01-09 16:03:353.30 3.17 0.26%
AEI 2026-01-09 17:02:313.34 2.95 1.84%
AEI 2026-01-09 18:03:243.34 2.95 2.20%
AEI 2026-01-09 21:06:360.00 0.00 2.20%
2026-01-12
AEI 2026-01-12 05:02:485.18 3.24 2.20%
AEI 2026-01-12 06:03:433.52 3.24 2.20%
AEI 2026-01-12 07:02:283.52 3.13 2.20%
AEI 2026-01-12 10:03:403.51 3.13 2.20%
AEI 2026-01-12 11:02:383.24 3.16 -2.83%
AEI 2026-01-12 12:03:403.25 3.12 -1.26%
AEI 2026-01-12 13:02:313.24 3.12 -1.26%
AEI 2026-01-12 14:03:373.25 3.17 -1.89%
AEI 2026-01-12 15:02:383.25 3.11 -0.94%
AEI 2026-01-12 16:03:443.22 3.13 -0.94%
AEI 2026-01-12 17:02:323.32 2.70 -3.77%
AEI 2026-01-12 18:03:413.32 2.70 -3.70%
AEI 2026-01-12 21:05:160.00 0.00 -3.70%
2026-01-13
AEI 2026-01-13 05:02:374.99 1.25 -3.70%
AEI 2026-01-13 06:03:404.08 2.52 -3.70%
AEI 2026-01-13 08:03:354.08 2.70 -3.70%
AEI 2026-01-13 11:02:333.22 3.17 0.31%
AEI 2026-01-13 12:03:353.37 3.25 4.01%
AEI 2026-01-13 13:02:383.37 3.23 4.01%
AEI 2026-01-13 14:03:393.24 3.14 1.54%
AEI 2026-01-13 15:02:393.27 3.18 2.16%
AEI 2026-01-13 16:03:393.22 3.17 2.78%
AEI 2026-01-13 17:02:393.34 2.70 2.16%
AEI 2026-01-13 18:03:333.34 2.70 2.24%
AEI 2026-01-13 21:05:130.00 0.00 2.24%
2026-01-14
AEI 2026-01-14 05:02:425.10 1.28 2.24%
AEI 2026-01-14 06:03:364.24 2.52 2.24%
AEI 2026-01-14 08:03:334.20 2.70 2.24%
AEI 2026-01-14 11:02:293.29 3.17 0.00%
AEI 2026-01-14 12:03:333.15 3.07 -1.92%
AEI 2026-01-14 13:02:333.11 3.03 -3.53%
AEI 2026-01-14 14:03:343.03 2.95 -5.13%
AEI 2026-01-14 15:02:323.04 2.95 -5.13%
AEI 2026-01-14 16:03:353.01 2.95 -7.37%
AEI 2026-01-14 17:02:323.13 2.78 -7.37%
AEI 2026-01-14 18:03:473.13 2.78 -7.21%
AEI 2026-01-14 21:03:560.00 0.00 -7.21%
2026-01-15
AEI 2026-01-15 05:02:314.72 1.23 -7.21%
AEI 2026-01-15 06:03:354.22 2.54 -7.21%
AEI 2026-01-15 08:03:403.62 2.54 -7.21%
AEI 2026-01-15 09:02:403.51 2.54 -7.21%
AEI 2026-01-15 10:03:424.14 2.00 -7.21%
AEI 2026-01-15 11:02:363.05 2.87 -2.51%
AEI 2026-01-15 12:03:383.09 2.86 0.94%
AEI 2026-01-15 13:02:373.08 2.92 4.08%
AEI 2026-01-15 14:03:393.10 3.02 3.45%
AEI 2026-01-15 15:02:373.13 3.02 2.82%
AEI 2026-01-15 16:03:413.13 3.06 4.70%
AEI 2026-01-15 17:02:393.32 3.00 4.08%
AEI 2026-01-15 18:03:333.32 3.00 4.41%
AEI 2026-01-15 21:05:100.00 0.00 4.41%
2026-01-16
AEI 2026-01-16 05:02:424.91 1.23 4.41%
AEI 2026-01-16 06:03:433.84 2.52 4.41%
AEI 2026-01-16 08:03:473.71 2.60 4.41%
AEI 2026-01-16 11:02:333.21 3.08 1.69%
AEI 2026-01-16 13:02:363.14 3.08 1.69%
AEI 2026-01-16 14:03:403.22 3.08 2.71%
AEI 2026-01-16 15:02:453.22 3.08 5.08%
AEI 2026-01-16 16:03:413.21 3.08 5.08%
AEI 2026-01-16 17:02:373.20 2.84 2.03%
AEI 2026-01-16 18:03:323.20 2.84 1.95%
AEI 2026-01-16 19:02:553.51 2.84 1.95%
AEI 2026-01-16 21:06:030.00 0.00 1.95%
2026-01-20
AEI 2026-01-20 05:02:394.99 1.25 1.95%
AEI 2026-01-20 06:03:483.51 2.52 1.95%
AEI 2026-01-20 08:03:433.51 2.66 1.95%
AEI 2026-01-20 10:03:423.32 2.66 1.95%
AEI 2026-01-20 11:02:343.22 3.04 -1.95%
AEI 2026-01-20 13:02:373.25 3.04 0.98%
AEI 2026-01-20 14:03:473.22 3.04 -0.65%
AEI 2026-01-20 15:02:423.10 3.04 -1.30%
AEI 2026-01-20 16:03:473.09 3.00 -2.61%
AEI 2026-01-20 17:02:442.95 2.78 -5.21%
AEI 2026-01-20 18:03:402.95 2.78 -5.13%
AEI 2026-01-20 21:04:410.00 0.00 -5.13%
2026-01-21
AEI 2026-01-21 05:02:464.60 1.23 -5.13%
AEI 2026-01-21 06:03:473.20 2.54 -5.13%
AEI 2026-01-21 08:03:423.20 2.56 -5.13%
AEI 2026-01-21 11:02:393.05 2.97 1.60%
AEI 2026-01-21 12:03:363.00 2.98 1.60%
AEI 2026-01-21 14:03:592.95 2.80 0.00%
AEI 2026-01-21 15:02:372.91 2.84 0.00%
AEI 2026-01-21 16:03:472.98 2.89 -1.60%
AEI 2026-01-21 17:02:363.06 2.56 -1.92%
AEI 2026-01-21 18:03:403.06 2.56 -2.03%
AEI 2026-01-21 20:03:443.06 2.80 -2.03%
AEI 2026-01-21 21:06:040.00 0.00 -2.03%
2026-01-22
AEI 2026-01-22 05:02:374.62 1.23 -2.03%
AEI 2026-01-22 06:03:433.51 2.54 -2.03%
AEI 2026-01-22 08:03:423.51 2.79 -2.03%
AEI 2026-01-22 11:02:323.00 2.91 1.02%
AEI 2026-01-22 12:03:383.13 2.99 5.08%
AEI 2026-01-22 13:02:403.11 2.99 5.08%
AEI 2026-01-22 14:03:513.13 3.01 5.08%
AEI 2026-01-22 16:03:463.10 3.01 5.08%
AEI 2026-01-22 17:02:269.97 2.89 4.41%
AEI 2026-01-22 18:03:433.48 2.89 4.50%
AEI 2026-01-22 19:02:443.48 2.86 4.50%
AEI 2026-01-22 20:03:403.13 2.86 4.50%
AEI 2026-01-22 21:03:590.00 0.00 4.50%
2026-01-23
AEI 2026-01-23 05:02:424.83 1.23 4.50%
AEI 2026-01-23 06:03:513.48 2.54 4.50%
AEI 2026-01-23 08:03:423.48 2.77 4.50%
AEI 2026-01-23 11:02:433.00 2.94 -2.77%
AEI 2026-01-23 12:03:383.08 2.83 -1.38%
AEI 2026-01-23 13:02:442.97 2.86 -1.38%
AEI 2026-01-23 14:03:393.00 2.86 -4.15%
AEI 2026-01-23 15:02:483.00 2.85 -4.84%
AEI 2026-01-23 16:03:442.97 2.83 -2.77%
AEI 2026-01-23 17:02:363.00 2.80 -3.46%
AEI 2026-01-23 18:03:473.00 2.80 -3.31%
AEI 2026-01-23 21:04:360.00 0.00 -3.31%
2026-01-26
AEI 2026-01-26 05:02:394.65 1.23 -3.31%
AEI 2026-01-26 06:03:433.69 2.54 -3.31%
AEI 2026-01-26 08:03:413.40 2.67 -3.31%
AEI 2026-01-26 09:02:363.39 2.67 -3.31%
AEI 2026-01-26 10:03:403.21 2.67 -3.31%
AEI 2026-01-26 11:02:323.10 2.92 1.66%
AEI 2026-01-26 12:03:413.09 2.92 1.66%
AEI 2026-01-26 13:02:293.09 2.96 5.63%
AEI 2026-01-26 16:03:483.10 2.96 3.64%
AEI 2026-01-26 17:02:323.13 2.67 2.98%
AEI 2026-01-26 18:03:383.13 2.67 3.09%
AEI 2026-01-26 20:03:543.13 2.89 3.09%
AEI 2026-01-26 21:05:340.00 0.00 3.09%
2026-01-27
AEI 2026-01-27 05:02:374.80 1.25 3.09%
AEI 2026-01-27 06:03:513.51 2.60 3.09%
AEI 2026-01-27 08:03:413.36 2.67 3.09%
AEI 2026-01-27 10:03:483.39 2.76 3.09%
AEI 2026-01-27 11:02:413.09 3.01 2.41%
AEI 2026-01-27 12:03:403.31 3.16 9.97%
AEI 2026-01-27 13:02:313.33 3.15 11.68%
AEI 2026-01-27 14:03:383.29 3.19 8.59%
AEI 2026-01-27 15:02:433.38 3.17 11.68%
AEI 2026-01-27 16:03:353.50 3.27 15.12%
AEI 2026-01-27 17:02:373.52 3.13 16.49%
AEI 2026-01-27 18:03:353.52 3.13 16.00%
AEI 2026-01-27 19:02:313.52 3.20 16.00%
AEI 2026-01-27 21:04:050.00 0.00 16.00%
AEI 2026-01-27 22:06:523.52 3.20 16.00%
2026-01-28
AEI 2026-01-28 05:02:465.43 1.41 16.00%
AEI 2026-01-28 06:03:413.77 2.93 16.00%
AEI 2026-01-28 07:02:383.79 2.93 16.00%
AEI 2026-01-28 08:03:383.79 3.02 16.00%
AEI 2026-01-28 09:02:333.82 3.02 16.00%
AEI 2026-01-28 10:03:333.82 3.31 16.00%
AEI 2026-01-28 11:02:343.70 3.59 5.67%
AEI 2026-01-28 12:03:373.74 3.61 8.33%
AEI 2026-01-28 13:02:333.72 3.60 5.00%
AEI 2026-01-28 14:03:313.80 3.66 7.67%
AEI 2026-01-28 15:02:353.70 3.65 7.67%
AEI 2026-01-28 16:03:573.70 3.62 7.00%
AEI 2026-01-28 17:02:513.95 3.52 2.33%
AEI 2026-01-28 18:03:463.95 3.52 2.01%
AEI 2026-01-28 21:05:340.00 0.00 2.01%
2026-01-29
AEI 2026-01-29 05:02:394.00 1.42 2.01%
AEI 2026-01-29 06:03:454.00 2.93 2.01%
AEI 2026-01-29 08:03:364.00 3.22 2.01%
AEI 2026-01-29 11:02:363.54 3.32 0.00%
AEI 2026-01-29 12:03:403.41 3.32 -5.75%
AEI 2026-01-29 13:02:423.50 3.33 -4.02%
AEI 2026-01-29 14:03:393.41 3.32 -3.45%
AEI 2026-01-29 15:03:073.19 3.13 -8.91%
AEI 2026-01-29 16:03:383.21 3.15 -10.06%
AEI 2026-01-29 17:02:423.52 3.13 -9.48%
AEI 2026-01-29 18:03:473.52 3.13 -9.32%
AEI 2026-01-29 21:04:500.00 0.00 -9.32%
2026-01-30
AEI 2026-01-30 05:02:365.12 1.38 -9.32%
AEI 2026-01-30 06:03:474.34 2.87 -9.32%
AEI 2026-01-30 08:03:463.95 3.16 5.37%
AEI 2026-01-30 09:02:373.39 3.16 5.37%
AEI 2026-01-30 11:02:353.21 3.05 -0.85%
AEI 2026-01-30 12:03:363.32 3.06 -1.41%
AEI 2026-01-30 13:02:383.28 3.10 -1.98%
AEI 2026-01-30 14:03:353.29 3.10 -1.98%
AEI 2026-01-30 15:02:393.17 3.10 -0.85%
AEI 2026-01-30 16:03:333.18 3.10 -0.85%
AEI 2026-01-30 17:02:413.32 2.95 -3.39%
AEI 2026-01-30 18:03:383.32 2.95 -3.75%
AEI 2026-01-30 21:06:250.00 0.00 -3.75%
2026-02-02
AEI 2026-02-02 05:02:304.00 1.30 -3.75%
AEI 2026-02-02 06:03:374.00 2.70 -3.75%
AEI 2026-02-02 08:03:443.86 2.70 -3.75%
AEI 2026-02-02 11:02:323.07 3.00 -1.56%
AEI 2026-02-02 12:03:403.09 3.02 -0.31%
AEI 2026-02-02 13:02:363.05 3.00 -1.25%
AEI 2026-02-02 14:03:373.05 3.00 -0.94%
AEI 2026-02-02 15:02:513.08 2.93 -1.88%
AEI 2026-02-02 16:03:573.06 2.92 -1.56%
AEI 2026-02-02 17:02:313.13 2.82 -2.19%
AEI 2026-02-02 18:03:493.13 2.78 -2.28%
AEI 2026-02-02 21:07:030.00 0.00 -2.28%
2026-02-03
AEI 2026-02-03 05:02:344.78 1.23 -2.28%
AEI 2026-02-03 06:03:373.87 2.54 -2.28%
AEI 2026-02-03 08:03:333.61 2.59 -2.28%
AEI 2026-02-03 10:03:373.39 2.99 -2.28%
AEI 2026-02-03 11:02:323.05 2.88 -0.65%
AEI 2026-02-03 12:03:362.99 2.83 -2.93%
AEI 2026-02-03 13:02:462.87 2.81 -4.89%
AEI 2026-02-03 14:03:442.75 2.74 -8.14%
AEI 2026-02-03 15:02:392.71 2.65 -10.42%
AEI 2026-02-03 16:03:422.79 2.70 -7.82%
AEI 2026-02-03 17:02:372.95 2.64 -8.14%
AEI 2026-02-03 18:03:402.95 2.64 -1.34%
AEI 2026-02-03 19:02:372.95 2.62 -1.34%
AEI 2026-02-03 21:07:390.00 0.00 -1.34%
2026-02-04
AEI 2026-02-04 05:02:414.38 1.15 -1.34%
AEI 2026-02-04 06:03:383.74 2.41 -1.34%
AEI 2026-02-04 08:03:303.38 2.41 -1.34%
AEI 2026-02-04 11:02:332.82 2.70 3.68%
AEI 2026-02-04 12:03:522.66 2.54 -1.34%
AEI 2026-02-04 13:02:402.48 2.43 -10.37%
AEI 2026-02-04 14:03:572.45 2.35 -10.37%
AEI 2026-02-04 15:02:412.46 2.41 -10.37%
AEI 2026-02-04 16:03:392.62 2.42 -10.37%
AEI 2026-02-04 17:02:292.62 2.35 -10.03%
AEI 2026-02-04 18:03:352.62 2.39 -12.04%
AEI 2026-02-04 19:03:262.62 2.48 -12.04%
AEI 2026-02-04 21:08:130.00 0.00 -12.04%
2026-02-05
AEI 2026-02-05 05:02:493.90 2.33 -12.04%
AEI 2026-02-05 06:03:413.63 2.33 -12.04%
AEI 2026-02-05 08:03:413.38 2.33 -12.04%
AEI 2026-02-05 10:03:383.37 2.33 -12.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.