investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2024-03-14

AEI 2024-03-14 22:07:240.00 0.00 -1.18%
2024-03-15

AEI 2024-03-15 04:02:060.00 0.76 -1.18%
AEI 2024-03-15 05:01:340.92 0.76 -1.18%
AEI 2024-03-15 10:01:510.87 0.78 0.00%
AEI 2024-03-15 11:01:290.82 0.76 1.18%
AEI 2024-03-15 12:01:540.87 0.76 3.53%
AEI 2024-03-15 13:01:420.87 0.76 -3.53%
AEI 2024-03-15 14:01:440.83 0.76 -3.53%
AEI 2024-03-15 15:01:270.84 0.76 -3.53%
AEI 2024-03-15 16:01:590.96 0.71 -8.24%
AEI 2024-03-15 17:01:260.91 0.72 -6.25%
AEI 2024-03-15 20:01:400.00 0.00 -6.25%
2024-03-18

AEI 2024-03-18 04:01:330.00 0.66 -6.25%
AEI 2024-03-18 05:01:321.16 0.68 -6.25%
AEI 2024-03-18 08:01:550.00 0.68 -6.25%
AEI 2024-03-18 09:01:274.00 0.68 -6.25%
AEI 2024-03-18 10:02:290.75 0.73 -1.25%
AEI 2024-03-18 11:01:200.75 0.73 2.50%
AEI 2024-03-18 12:01:510.75 0.74 1.25%
AEI 2024-03-18 13:01:290.75 0.73 1.25%
AEI 2024-03-18 14:01:560.75 0.73 2.50%
AEI 2024-03-18 15:01:280.78 0.73 2.50%
AEI 2024-03-18 16:01:501.15 0.73 3.75%
AEI 2024-03-18 17:01:250.86 0.73 4.11%
AEI 2024-03-18 20:01:430.00 0.00 4.11%
2024-03-19

AEI 2024-03-19 04:01:540.00 0.72 4.11%
AEI 2024-03-19 05:01:200.86 0.72 4.11%
AEI 2024-03-19 10:01:410.78 0.72 0.00%
AEI 2024-03-19 12:02:010.76 0.73 2.74%
AEI 2024-03-19 15:01:440.76 0.72 2.74%
AEI 2024-03-19 16:02:060.79 0.72 0.00%
AEI 2024-03-19 18:01:440.86 0.72 0.00%
AEI 2024-03-19 20:01:530.00 0.00 0.00%
2024-03-20

AEI 2024-03-20 04:01:560.00 0.66 0.00%
AEI 2024-03-20 05:01:500.86 0.66 0.00%
AEI 2024-03-20 07:01:050.86 0.70 0.00%
AEI 2024-03-20 10:02:000.81 0.74 1.32%
AEI 2024-03-20 11:01:140.79 0.74 -2.63%
AEI 2024-03-20 12:01:540.77 0.72 -2.63%
AEI 2024-03-20 14:01:530.77 0.73 -3.95%
AEI 2024-03-20 16:02:020.86 0.66 -11.84%
AEI 2024-03-20 17:01:150.85 0.66 -11.84%
AEI 2024-03-20 20:01:500.00 0.00 -11.84%
2024-03-21

AEI 2024-03-21 04:01:400.84 0.00 -11.84%
AEI 2024-03-21 05:01:420.84 0.62 -11.84%
AEI 2024-03-21 07:01:330.85 0.62 -11.84%
AEI 2024-03-21 08:01:500.85 0.63 -11.84%
AEI 2024-03-21 09:01:190.78 0.63 -11.84%
AEI 2024-03-21 10:01:510.74 0.69 7.89%
AEI 2024-03-21 11:01:350.79 0.70 14.47%
AEI 2024-03-21 12:02:050.75 0.70 6.58%
AEI 2024-03-21 13:01:250.75 0.70 10.53%
AEI 2024-03-21 14:01:370.70 0.68 1.32%
AEI 2024-03-21 15:01:290.71 0.68 5.26%
AEI 2024-03-21 16:01:400.78 0.69 0.00%
AEI 2024-03-21 20:01:560.00 0.00 0.00%
2024-03-22

AEI 2024-03-22 04:01:470.78 0.00 0.00%
AEI 2024-03-22 05:01:200.78 0.62 0.00%
AEI 2024-03-22 07:01:250.85 0.62 0.00%
AEI 2024-03-22 08:01:500.78 0.62 0.00%
AEI 2024-03-22 10:02:060.76 0.72 0.00%
AEI 2024-03-22 11:01:360.73 0.69 4.48%
AEI 2024-03-22 12:01:520.72 0.69 4.48%
AEI 2024-03-22 13:01:330.74 0.72 4.48%
AEI 2024-03-22 14:01:330.76 0.73 5.97%
AEI 2024-03-22 15:01:320.75 0.73 8.96%
AEI 2024-03-22 16:01:500.78 0.68 8.96%
AEI 2024-03-22 17:01:240.78 0.68 8.70%
AEI 2024-03-22 20:01:500.00 0.00 8.70%
2024-03-25

AEI 2024-03-25 05:01:440.85 0.62 8.70%
AEI 2024-03-25 07:01:460.85 0.64 8.70%
AEI 2024-03-25 08:01:450.85 0.69 8.70%
AEI 2024-03-25 09:01:210.83 0.69 1.45%
AEI 2024-03-25 10:02:060.78 0.71 -2.90%
AEI 2024-03-25 11:01:310.73 0.71 -2.90%
AEI 2024-03-25 12:01:580.77 0.72 -2.90%
AEI 2024-03-25 13:01:410.74 0.72 -4.35%
AEI 2024-03-25 14:01:540.74 0.70 -5.80%
AEI 2024-03-25 15:01:410.74 0.73 -5.80%
AEI 2024-03-25 16:01:430.77 0.70 -7.25%
AEI 2024-03-25 17:01:250.77 0.71 -6.67%
AEI 2024-03-25 18:01:170.85 0.71 -6.67%
AEI 2024-03-25 20:01:510.00 0.00 -6.67%
2024-03-26

AEI 2024-03-26 05:01:180.77 0.62 -6.67%
AEI 2024-03-26 07:01:210.77 0.71 -6.67%
AEI 2024-03-26 10:01:510.71 0.70 0.00%
AEI 2024-03-26 13:01:370.76 0.70 2.67%
AEI 2024-03-26 14:01:550.75 0.70 -1.33%
AEI 2024-03-26 15:01:160.72 0.69 -1.33%
AEI 2024-03-26 16:01:450.74 0.69 -2.67%
AEI 2024-03-26 17:01:210.74 0.69 -2.86%
AEI 2024-03-26 20:01:450.00 0.00 -2.86%
2024-03-27

AEI 2024-03-27 04:01:340.74 0.66 -2.86%
AEI 2024-03-27 07:01:300.84 0.66 -2.86%
AEI 2024-03-27 08:01:480.84 0.69 -2.86%
AEI 2024-03-27 09:01:370.74 0.69 -2.86%
AEI 2024-03-27 10:01:470.74 0.69 2.86%
AEI 2024-03-27 12:02:010.69 0.68 -1.43%
AEI 2024-03-27 13:01:310.72 0.68 4.29%
AEI 2024-03-27 14:01:520.73 0.68 4.29%
AEI 2024-03-27 15:01:050.74 0.68 4.29%
AEI 2024-03-27 17:01:030.74 0.68 4.35%
AEI 2024-03-27 20:01:480.00 0.00 4.35%
2024-03-28

AEI 2024-03-28 04:01:480.84 0.00 4.35%
AEI 2024-03-28 05:01:270.84 0.62 4.35%
AEI 2024-03-28 07:01:250.84 0.68 4.35%
AEI 2024-03-28 10:01:320.74 0.69 -2.90%
AEI 2024-03-28 12:01:590.72 0.68 0.00%
AEI 2024-03-28 13:01:220.72 0.69 0.00%
AEI 2024-03-28 14:01:380.72 0.68 0.00%
AEI 2024-03-28 15:01:230.72 0.70 0.00%
AEI 2024-03-28 16:01:400.74 0.68 0.00%
AEI 2024-03-28 17:01:270.74 0.68 5.56%
AEI 2024-03-28 20:01:240.00 0.00 -4.17%
2024-04-01

AEI 2024-04-01 05:01:450.85 0.67 -4.17%
AEI 2024-04-01 07:01:240.84 0.62 -4.17%
AEI 2024-04-01 08:02:000.84 0.70 -4.17%
AEI 2024-04-01 09:01:370.79 0.70 -4.17%
AEI 2024-04-01 10:01:380.72 0.68 -1.39%
AEI 2024-04-01 11:01:320.69 0.66 -5.56%
AEI 2024-04-01 12:01:540.66 0.63 -9.72%
AEI 2024-04-01 13:01:300.69 0.65 -6.94%
AEI 2024-04-01 14:01:540.63 0.60 -13.89%
AEI 2024-04-01 16:01:460.72 0.59 -4.17%
AEI 2024-04-01 17:01:120.72 0.59 0.00%
AEI 2024-04-01 18:01:410.74 0.59 0.00%
AEI 2024-04-01 20:01:360.00 0.00 0.00%
2024-04-02

AEI 2024-04-02 05:01:180.85 0.55 0.00%
AEI 2024-04-02 07:01:230.78 0.55 0.00%
AEI 2024-04-02 08:01:400.78 0.55 7.14%
AEI 2024-04-02 10:01:580.69 0.63 -2.86%
AEI 2024-04-02 11:01:230.67 0.65 0.00%
AEI 2024-04-02 12:01:490.67 0.64 0.00%
AEI 2024-04-02 14:01:450.71 0.67 0.00%
AEI 2024-04-02 15:01:230.72 0.67 7.14%
AEI 2024-04-02 16:01:540.72 0.64 2.86%
AEI 2024-04-02 17:01:320.72 0.64 2.99%
AEI 2024-04-02 18:01:390.72 0.60 2.99%
AEI 2024-04-02 19:01:320.72 0.60 7.46%
AEI 2024-04-02 20:01:480.00 0.00 7.46%
2024-04-03

AEI 2024-04-03 05:01:190.85 0.37 7.46%
AEI 2024-04-03 07:01:310.78 0.55 7.46%
AEI 2024-04-03 10:01:450.70 0.66 -1.49%
AEI 2024-04-03 12:01:380.70 0.65 -5.97%
AEI 2024-04-03 13:01:190.70 0.64 -5.97%
AEI 2024-04-03 15:01:360.69 0.64 -5.97%
AEI 2024-04-03 16:01:440.70 0.62 -7.46%
AEI 2024-04-03 17:01:260.72 0.62 1.43%
AEI 2024-04-03 20:01:400.00 0.00 1.43%
2024-04-04

AEI 2024-04-04 05:01:230.84 0.64 1.43%
AEI 2024-04-04 07:01:390.79 0.64 1.43%
AEI 2024-04-04 09:01:390.72 0.64 1.43%
AEI 2024-04-04 10:01:540.70 0.68 2.86%
AEI 2024-04-04 11:01:300.70 0.66 5.71%
AEI 2024-04-04 12:01:470.70 0.64 5.71%
AEI 2024-04-04 15:01:380.69 0.64 0.00%
AEI 2024-04-04 16:02:030.69 0.64 5.71%
AEI 2024-04-04 17:01:330.69 0.64 6.15%
AEI 2024-04-04 18:01:410.69 0.62 6.15%
AEI 2024-04-04 20:01:510.00 0.00 6.15%
2024-04-05

AEI 2024-04-05 05:01:320.69 0.55 6.15%
AEI 2024-04-05 07:01:290.80 0.59 6.15%
AEI 2024-04-05 08:02:010.74 0.59 6.15%
AEI 2024-04-05 09:01:290.69 0.59 6.15%
AEI 2024-04-05 10:01:540.68 0.61 -1.54%
AEI 2024-04-05 11:01:350.66 0.63 -1.54%
AEI 2024-04-05 12:01:480.63 0.61 -1.54%
AEI 2024-04-05 13:01:250.65 0.61 -3.08%
AEI 2024-04-05 15:01:250.63 0.61 -6.15%
AEI 2024-04-05 16:01:570.69 0.61 1.54%
AEI 2024-04-05 18:01:480.69 0.60 1.54%
AEI 2024-04-05 20:01:430.00 0.00 1.54%
2024-04-08

AEI 2024-04-08 05:01:410.84 0.55 1.54%
AEI 2024-04-08 07:01:310.81 0.55 1.54%
AEI 2024-04-08 08:01:460.81 0.60 1.54%
AEI 2024-04-08 09:02:104.00 0.60 1.54%
AEI 2024-04-08 10:01:580.70 0.60 -6.15%
AEI 2024-04-08 12:01:590.65 0.60 -6.15%
AEI 2024-04-08 13:01:200.70 0.63 3.08%
AEI 2024-04-08 14:01:480.70 0.60 3.08%
AEI 2024-04-08 15:01:190.70 0.65 6.15%
AEI 2024-04-08 16:02:000.73 0.72 13.85%
AEI 2024-04-08 17:01:200.75 0.62 15.15%
AEI 2024-04-08 20:01:460.00 0.00 15.15%
2024-04-09

AEI 2024-04-09 04:01:590.00 0.57 15.15%
AEI 2024-04-09 05:01:330.84 0.57 15.15%
AEI 2024-04-09 07:01:450.81 0.55 15.15%
AEI 2024-04-09 09:01:290.72 0.57 15.15%
AEI 2024-04-09 10:01:400.70 0.64 4.55%
AEI 2024-04-09 11:01:230.67 0.65 4.55%
AEI 2024-04-09 12:01:450.67 0.62 -3.03%
AEI 2024-04-09 15:01:490.65 0.62 -3.03%
AEI 2024-04-09 16:02:080.72 0.62 -1.52%
AEI 2024-04-09 17:01:300.72 0.62 3.08%
AEI 2024-04-09 20:01:390.00 0.00 3.08%
2024-04-10

AEI 2024-04-10 04:02:010.00 0.62 3.08%
AEI 2024-04-10 05:01:260.84 0.62 3.08%
AEI 2024-04-10 07:01:290.80 0.62 3.08%
AEI 2024-04-10 09:01:240.70 0.62 3.08%
AEI 2024-04-10 10:01:550.69 0.64 0.00%
AEI 2024-04-10 11:01:240.65 0.62 0.00%
AEI 2024-04-10 20:01:430.00 0.00 0.00%
2024-04-11

AEI 2024-04-11 04:02:030.00 0.51 0.00%
AEI 2024-04-11 05:01:380.84 0.55 0.00%
AEI 2024-04-11 09:01:224.00 0.51 0.00%
AEI 2024-04-11 10:01:450.70 0.60 4.62%
AEI 2024-04-11 11:01:200.70 0.64 0.00%
AEI 2024-04-11 13:01:240.70 0.64 -1.54%
AEI 2024-04-11 14:01:450.65 0.61 -3.08%
AEI 2024-04-11 15:01:290.63 0.61 -3.08%
AEI 2024-04-11 16:01:370.74 0.55 7.69%
AEI 2024-04-11 17:01:320.73 0.59 -1.54%
AEI 2024-04-11 18:01:450.72 0.59 -1.54%
AEI 2024-04-11 20:01:550.00 0.00 -1.54%
2024-04-12

AEI 2024-04-12 04:01:580.00 0.64 -1.54%
AEI 2024-04-12 05:01:390.80 0.64 -1.54%
AEI 2024-04-12 07:01:280.80 0.56 -1.54%
AEI 2024-04-12 08:01:180.74 0.57 -1.54%
AEI 2024-04-12 10:02:060.68 0.62 -6.15%
AEI 2024-04-12 11:01:340.68 0.62 -7.69%
AEI 2024-04-12 13:01:170.67 0.62 -7.69%
AEI 2024-04-12 14:01:410.67 0.61 -9.23%
AEI 2024-04-12 15:01:220.62 0.61 -9.23%
AEI 2024-04-12 16:02:000.64 0.55 -6.15%
AEI 2024-04-12 17:01:360.68 0.61 -5.88%
AEI 2024-04-12 18:01:390.72 0.57 -5.88%
AEI 2024-04-12 20:01:430.00 0.00 -5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.