investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2024-06-27
AEI 2024-06-27 08:03:271.54 1.50 7.58%
AEI 2024-06-27 09:03:081.54 0.00 8.33%
AEI 2024-06-27 10:03:121.74 1.68 23.48%
AEI 2024-06-27 11:03:081.80 1.76 28.03%
AEI 2024-06-27 12:03:091.85 1.82 21.21%
AEI 2024-06-27 13:03:041.89 1.78 31.82%
AEI 2024-06-27 14:03:171.91 1.90 36.36%
AEI 2024-06-27 15:03:052.00 1.99 43.18%
AEI 2024-06-27 16:03:112.09 1.87 40.91%
AEI 2024-06-27 17:03:101.95 1.85 30.07%
AEI 2024-06-27 18:03:142.03 1.87 32.17%
AEI 2024-06-27 19:03:282.09 1.85 34.97%
AEI 2024-06-27 20:03:290.00 0.00 34.97%
2024-06-28
AEI 2024-06-28 04:03:151.97 0.00 34.97%
AEI 2024-06-28 05:03:082.07 1.70 0.00%
AEI 2024-06-28 06:03:172.07 1.97 0.00%
AEI 2024-06-28 07:03:082.17 1.98 2.10%
AEI 2024-06-28 08:03:122.22 2.04 2.10%
AEI 2024-06-28 09:03:032.25 2.00 4.90%
AEI 2024-06-28 10:03:161.93 1.85 -4.90%
AEI 2024-06-28 11:03:071.80 1.75 -14.69%
AEI 2024-06-28 12:03:181.80 1.77 -13.99%
AEI 2024-06-28 13:03:061.78 1.75 -13.29%
AEI 2024-06-28 14:03:101.79 1.76 -14.69%
AEI 2024-06-28 15:03:071.78 1.76 -13.29%
AEI 2024-06-28 16:03:131.93 1.65 -21.68%
AEI 2024-06-28 17:03:101.79 1.70 -9.64%
AEI 2024-06-28 18:03:081.77 1.70 -13.71%
AEI 2024-06-28 19:03:231.77 1.70 -10.66%
AEI 2024-06-28 20:03:470.00 0.00 -9.14%
2024-07-01
AEI 2024-07-01 05:03:141.66 1.51 0.00%
AEI 2024-07-01 07:03:171.92 1.54 0.00%
AEI 2024-07-01 08:03:222.00 1.57 0.00%
AEI 2024-07-01 09:03:201.86 1.57 4.57%
AEI 2024-07-01 10:04:231.73 1.72 4.06%
AEI 2024-07-01 11:03:101.73 1.71 2.54%
AEI 2024-07-01 12:03:121.69 1.68 1.52%
AEI 2024-07-01 13:03:141.69 1.68 1.02%
AEI 2024-07-01 15:03:051.69 1.68 1.52%
AEI 2024-07-01 16:03:121.78 1.68 1.02%
AEI 2024-07-01 17:03:021.75 1.69 3.01%
AEI 2024-07-01 19:03:221.70 1.69 3.01%
AEI 2024-07-01 20:03:430.00 0.00 3.01%
2024-07-02
AEI 2024-07-02 04:03:183.00 0.00 3.01%
AEI 2024-07-02 05:03:172.10 1.54 3.01%
AEI 2024-07-02 06:03:221.82 1.38 7.23%
AEI 2024-07-02 07:03:231.94 1.38 4.82%
AEI 2024-07-02 08:03:301.94 1.68 3.61%
AEI 2024-07-02 09:03:321.80 1.68 3.61%
AEI 2024-07-02 10:04:341.65 1.64 -1.81%
AEI 2024-07-02 11:03:091.63 1.59 -3.61%
AEI 2024-07-02 12:03:201.66 1.56 -6.02%
AEI 2024-07-02 13:03:081.61 1.56 -3.61%
AEI 2024-07-02 14:03:171.64 1.57 -6.02%
AEI 2024-07-02 15:03:031.66 1.59 -3.61%
AEI 2024-07-02 16:03:201.65 1.56 -4.82%
AEI 2024-07-02 17:03:111.65 1.56 -1.79%
AEI 2024-07-02 19:03:261.65 1.56 -6.55%
AEI 2024-07-02 20:04:030.00 0.00 -6.55%
2024-07-03
AEI 2024-07-03 08:03:230.00 0.00 6.55%
AEI 2024-07-03 10:03:151.54 1.53 -4.17%
AEI 2024-07-03 11:03:091.38 1.33 -14.29%
AEI 2024-07-03 12:03:171.40 1.38 -13.10%
AEI 2024-07-03 13:03:091.42 1.32 -13.69%
AEI 2024-07-03 14:03:151.57 1.30 2.50%
AEI 2024-07-03 15:03:121.55 1.30 2.50%
AEI 2024-07-03 16:03:121.61 1.29 2.50%
AEI 2024-07-03 17:03:080.00 0.00 2.50%
2024-07-05
AEI 2024-07-05 05:03:072.19 1.00 2.50%
AEI 2024-07-05 07:03:171.75 1.55 11.25%
AEI 2024-07-05 08:03:581.89 1.44 4.38%
AEI 2024-07-05 09:03:521.55 1.31 3.75%
AEI 2024-07-05 10:04:401.45 1.38 5.00%
AEI 2024-07-05 11:03:091.38 1.35 -1.25%
AEI 2024-07-05 12:03:121.34 1.33 -2.50%
AEI 2024-07-05 13:03:071.33 1.29 -3.75%
AEI 2024-07-05 14:03:081.33 1.31 -3.75%
AEI 2024-07-05 15:03:051.32 1.31 -3.75%
AEI 2024-07-05 16:03:171.35 1.33 -1.88%
AEI 2024-07-05 17:03:071.35 1.33 -1.46%
AEI 2024-07-05 18:03:111.39 1.33 -1.46%
AEI 2024-07-05 19:03:181.39 1.33 1.46%
AEI 2024-07-05 20:04:060.00 0.00 1.46%
2024-07-08
AEI 2024-07-08 05:03:152.14 1.52 1.46%
AEI 2024-07-08 07:03:181.67 1.23 13.14%
AEI 2024-07-08 08:04:021.59 1.25 13.14%
AEI 2024-07-08 09:03:171.56 1.24 8.03%
AEI 2024-07-08 10:05:011.35 1.33 -0.73%
AEI 2024-07-08 11:03:051.34 1.33 -0.73%
AEI 2024-07-08 12:03:151.34 1.32 -1.46%
AEI 2024-07-08 14:03:101.36 1.33 0.00%
AEI 2024-07-08 15:03:071.36 1.35 1.46%
AEI 2024-07-08 16:03:171.39 1.32 0.00%
AEI 2024-07-08 17:03:111.57 1.32 3.73%
AEI 2024-07-08 18:03:101.57 1.32 -0.75%
AEI 2024-07-08 20:03:530.00 0.00 -0.75%
2024-07-09
AEI 2024-07-09 05:03:132.14 1.01 -0.75%
AEI 2024-07-09 06:03:182.14 1.10 -0.75%
AEI 2024-07-09 07:03:521.62 1.18 -0.75%
AEI 2024-07-09 08:03:521.62 1.21 3.73%
AEI 2024-07-09 09:03:461.62 1.32 3.73%
AEI 2024-07-09 10:03:491.39 1.33 -0.75%
AEI 2024-07-09 11:03:421.36 1.33 -0.75%
AEI 2024-07-09 13:08:481.34 1.32 -1.49%
AEI 2024-07-09 14:05:591.36 1.31 -2.24%
AEI 2024-07-09 15:03:321.35 1.32 -2.24%
AEI 2024-07-09 16:04:001.39 1.30 -0.75%
AEI 2024-07-09 18:03:381.40 1.27 -0.75%
AEI 2024-07-09 20:03:350.00 0.00 -3.73%
2024-07-10
AEI 2024-07-10 05:03:372.12 1.51 -3.73%
AEI 2024-07-10 07:05:051.49 1.22 4.48%
AEI 2024-07-10 08:03:521.49 1.05 2.99%
AEI 2024-07-10 09:03:401.56 1.05 2.99%
AEI 2024-07-10 10:03:401.37 1.32 -0.75%
AEI 2024-07-10 11:03:321.37 1.30 -0.75%
AEI 2024-07-10 12:03:511.37 1.31 -0.75%
AEI 2024-07-10 13:03:421.37 1.30 -1.49%
AEI 2024-07-10 14:04:281.39 1.34 0.75%
AEI 2024-07-10 15:03:161.35 1.32 0.00%
AEI 2024-07-10 16:04:001.36 1.30 -1.49%
AEI 2024-07-10 17:03:521.36 1.30 -2.26%
AEI 2024-07-10 18:03:451.47 1.30 1.50%
AEI 2024-07-10 19:17:431.49 1.30 1.50%
AEI 2024-07-10 20:04:420.00 0.00 1.50%
2024-07-11
AEI 2024-07-11 05:03:451.51 0.91 1.50%
AEI 2024-07-11 07:03:421.50 0.91 1.50%
AEI 2024-07-11 08:04:191.38 1.12 1.50%
AEI 2024-07-11 09:04:041.38 1.31 1.50%
AEI 2024-07-11 10:04:311.35 1.33 2.26%
AEI 2024-07-11 11:04:041.34 1.32 1.50%
AEI 2024-07-11 13:03:571.33 1.31 0.75%
AEI 2024-07-11 14:05:081.33 1.31 0.00%
AEI 2024-07-11 16:04:511.36 1.30 0.75%
AEI 2024-07-11 17:03:581.36 1.30 0.76%
AEI 2024-07-11 18:04:181.38 1.19 0.76%
AEI 2024-07-11 20:03:280.00 0.00 0.76%
2024-07-12
AEI 2024-07-12 05:02:561.32 0.71 0.76%
AEI 2024-07-12 06:03:251.32 1.07 0.76%
AEI 2024-07-12 07:02:561.38 1.17 -6.87%
AEI 2024-07-12 08:03:321.32 1.17 -1.53%
AEI 2024-07-12 09:02:531.32 1.24 -1.53%
AEI 2024-07-12 10:03:221.38 1.36 3.05%
AEI 2024-07-12 11:02:571.44 1.35 8.40%
AEI 2024-07-12 12:03:201.44 1.34 3.05%
AEI 2024-07-12 13:02:571.43 1.33 8.40%
AEI 2024-07-12 14:03:281.43 1.33 3.05%
AEI 2024-07-12 15:02:581.41 1.38 4.58%
AEI 2024-07-12 16:03:231.40 0.00 6.11%
AEI 2024-07-12 17:02:581.40 1.25 4.55%
AEI 2024-07-12 18:03:211.50 1.25 4.55%
AEI 2024-07-12 20:03:240.00 0.00 4.55%
2024-07-15
AEI 2024-07-15 04:03:30199999.00 0.00 4.55%
AEI 2024-07-15 05:02:461.75 0.71 4.55%
AEI 2024-07-15 06:03:371.75 1.29 4.55%
AEI 2024-07-15 07:02:441.68 1.29 4.55%
AEI 2024-07-15 08:03:341.51 1.27 4.55%
AEI 2024-07-15 10:03:371.39 1.37 -1.52%
AEI 2024-07-15 11:02:441.37 1.35 -3.03%
AEI 2024-07-15 12:03:311.36 1.33 -3.79%
AEI 2024-07-15 15:02:431.36 1.34 -3.79%
AEI 2024-07-15 16:03:271.40 1.31 -4.55%
AEI 2024-07-15 17:02:431.42 1.34 -4.29%
AEI 2024-07-15 18:03:341.54 1.23 -4.29%
AEI 2024-07-15 20:03:350.00 0.00 -4.29%
2024-07-16
AEI 2024-07-16 05:02:532.14 0.71 -4.29%
AEI 2024-07-16 07:02:511.68 1.12 -4.29%
AEI 2024-07-16 08:03:271.68 1.12 0.00%
AEI 2024-07-16 09:02:491.34 1.12 0.00%
AEI 2024-07-16 10:03:361.38 1.35 0.00%
AEI 2024-07-16 11:02:491.37 1.35 0.71%
AEI 2024-07-16 12:03:371.36 1.34 0.71%
AEI 2024-07-16 13:02:481.36 1.35 0.71%
AEI 2024-07-16 14:03:371.35 1.33 0.71%
AEI 2024-07-16 15:02:451.37 1.35 0.71%
AEI 2024-07-16 16:03:311.39 1.33 0.71%
AEI 2024-07-16 17:02:541.39 1.33 3.73%
AEI 2024-07-16 18:03:401.39 1.32 3.73%
AEI 2024-07-16 19:03:081.39 1.37 3.73%
AEI 2024-07-16 20:03:360.00 0.00 3.73%
2024-07-17
AEI 2024-07-17 05:02:521.48 0.71 3.73%
AEI 2024-07-17 07:02:491.48 1.12 3.73%
AEI 2024-07-17 08:03:361.48 1.12 0.00%
AEI 2024-07-17 09:02:511.53 1.14 0.00%
AEI 2024-07-17 10:03:371.39 1.34 1.49%
AEI 2024-07-17 11:02:501.39 1.33 2.24%
AEI 2024-07-17 12:03:361.39 1.35 0.00%
AEI 2024-07-17 14:03:331.39 1.35 -0.75%
AEI 2024-07-17 16:03:291.35 0.45 -1.49%
AEI 2024-07-17 17:02:471.35 1.12 -1.48%
AEI 2024-07-17 18:03:321.35 1.12 0.00%
AEI 2024-07-17 20:03:340.00 0.00 0.00%
2024-07-18
AEI 2024-07-18 05:05:151.35 0.71 0.00%
AEI 2024-07-18 07:02:561.35 1.12 0.00%
AEI 2024-07-18 08:03:241.35 1.25 0.00%
AEI 2024-07-18 10:03:271.40 1.35 0.00%
AEI 2024-07-18 11:02:591.38 1.34 -0.74%
AEI 2024-07-18 12:03:231.22 1.18 -13.33%
AEI 2024-07-18 13:03:011.28 1.22 -9.63%
AEI 2024-07-18 14:03:271.24 1.17 -9.63%
AEI 2024-07-18 15:03:021.25 1.24 -8.15%
AEI 2024-07-18 16:03:291.34 1.24 -7.41%
AEI 2024-07-18 20:03:250.00 0.00 -7.41%
2024-07-19
AEI 2024-07-19 05:03:081.99 0.71 -7.41%
AEI 2024-07-19 07:03:021.45 0.91 11.11%
AEI 2024-07-19 08:03:201.44 1.24 0.00%
AEI 2024-07-19 09:03:041.44 1.24 -0.74%
AEI 2024-07-19 10:03:211.25 1.24 -0.74%
AEI 2024-07-19 11:03:101.23 1.20 -2.96%
AEI 2024-07-19 12:03:171.21 1.20 -3.70%
AEI 2024-07-19 15:03:081.21 1.20 -2.96%
AEI 2024-07-19 16:03:152.09 0.45 -2.22%
AEI 2024-07-19 17:03:031.44 0.92 -2.40%
AEI 2024-07-19 20:03:200.00 0.00 -2.40%
2024-07-22
AEI 2024-07-22 05:03:071.41 0.91 -2.40%
AEI 2024-07-22 06:03:251.41 1.29 -2.40%
AEI 2024-07-22 07:02:591.41 0.91 5.60%
AEI 2024-07-22 08:03:261.39 1.15 4.80%
AEI 2024-07-22 10:03:271.32 1.22 1.60%
AEI 2024-07-22 11:03:021.31 1.22 1.60%
AEI 2024-07-22 13:02:501.30 1.22 1.60%
AEI 2024-07-22 14:03:221.29 1.23 1.60%
AEI 2024-07-22 15:02:571.28 1.23 4.00%
AEI 2024-07-22 16:03:241.32 1.23 4.00%
AEI 2024-07-22 17:02:591.32 1.23 4.10%
AEI 2024-07-22 18:03:201.45 1.21 4.10%
AEI 2024-07-22 20:03:240.00 0.00 4.10%
2024-07-23
AEI 2024-07-23 05:02:592.03 0.71 4.10%
AEI 2024-07-23 07:03:041.45 1.09 4.10%
AEI 2024-07-23 08:03:231.45 1.09 0.00%
AEI 2024-07-23 09:03:020.00 0.00 0.00%
AEI 2024-07-23 10:03:231.26 1.23 0.82%
AEI 2024-07-23 11:03:051.26 1.20 -3.28%
AEI 2024-07-23 12:03:211.26 1.19 -3.28%
AEI 2024-07-23 13:03:021.24 1.21 -3.28%
AEI 2024-07-23 14:03:211.26 1.19 -6.56%
AEI 2024-07-23 15:03:051.29 1.20 -1.64%
AEI 2024-07-23 16:03:201.29 1.19 -0.82%
AEI 2024-07-23 17:03:031.29 1.19 -0.79%
AEI 2024-07-23 18:03:171.29 1.18 -0.79%
AEI 2024-07-23 20:03:180.00 0.00 -0.79%
2024-07-24
AEI 2024-07-24 05:03:052.01 0.71 -0.79%
AEI 2024-07-24 07:03:031.45 1.02 -0.79%
AEI 2024-07-24 08:03:241.45 1.02 0.00%
AEI 2024-07-24 09:03:070.00 0.00 0.00%
AEI 2024-07-24 10:03:271.27 1.22 -0.79%
AEI 2024-07-24 11:03:171.18 1.11 -8.66%
AEI 2024-07-24 12:03:291.18 1.15 -8.66%
AEI 2024-07-24 13:03:081.17 1.14 -8.66%
AEI 2024-07-24 14:03:281.17 1.15 -8.66%
AEI 2024-07-24 15:03:051.16 1.14 -9.45%
AEI 2024-07-24 16:03:341.30 1.14 -5.51%
AEI 2024-07-24 17:03:101.28 1.11 -9.52%
AEI 2024-07-24 18:03:211.30 1.11 -11.11%
AEI 2024-07-24 19:03:231.24 1.11 -11.11%
AEI 2024-07-24 20:03:250.00 0.00 -11.11%
2024-07-25
AEI 2024-07-25 05:03:031.41 0.91 -11.11%
AEI 2024-07-25 07:02:581.34 1.02 -11.11%
AEI 2024-07-25 08:03:321.34 1.02 0.00%
AEI 2024-07-25 09:03:071.34 0.92 0.00%
AEI 2024-07-25 10:03:281.17 1.10 -0.79%
AEI 2024-07-25 11:03:091.15 1.13 -0.79%
AEI 2024-07-25 12:03:271.11 1.10 -1.59%
AEI 2024-07-25 13:03:021.10 1.09 -4.76%
AEI 2024-07-25 14:03:241.10 1.06 -5.56%
AEI 2024-07-25 15:03:001.08 1.07 -6.35%
AEI 2024-07-25 16:03:271.34 1.00 -4.76%
AEI 2024-07-25 17:03:021.34 1.00 -5.22%
AEI 2024-07-25 18:03:251.34 1.08 -5.22%
AEI 2024-07-25 19:03:111.34 1.00 -5.22%
AEI 2024-07-25 20:03:250.00 0.00 -5.22%
2024-07-26
AEI 2024-07-26 05:03:061.41 0.71 -5.22%
AEI 2024-07-26 07:03:081.41 1.05 -5.22%
AEI 2024-07-26 08:03:181.41 1.05 0.00%
AEI 2024-07-26 10:03:241.15 1.09 -0.87%
AEI 2024-07-26 11:03:031.15 1.13 3.48%
AEI 2024-07-26 12:03:181.20 1.15 6.09%
AEI 2024-07-26 13:03:041.20 1.15 8.70%
AEI 2024-07-26 14:03:181.20 1.18 6.09%
AEI 2024-07-26 15:03:021.20 1.13 7.83%
AEI 2024-07-26 16:03:201.20 1.11 7.83%
AEI 2024-07-26 17:03:011.20 1.11 8.26%
AEI 2024-07-26 18:03:181.20 1.05 8.26%
AEI 2024-07-26 20:03:250.00 0.00 8.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.