investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEI: Alset EHome International Inc. - Common Stock

+ Building, Real Estate, IoT, Clean Energy, Environmental protection



Clear duplicates of prices



2024-02-28

AEI 2024-02-28 03:01:370.00 0.00 -1.83%
AEI 2024-02-28 06:01:371.20 0.95 -1.83%
AEI 2024-02-28 08:01:271.20 1.04 -1.83%
AEI 2024-02-28 11:01:411.09 1.04 -1.83%
AEI 2024-02-28 13:01:291.09 1.05 -1.83%
AEI 2024-02-28 14:01:541.09 1.05 0.00%
AEI 2024-02-28 15:01:261.07 1.04 -0.92%
AEI 2024-02-28 16:01:431.06 1.04 -0.92%
AEI 2024-02-28 17:01:251.09 1.03 1.83%
AEI 2024-02-28 18:01:391.10 1.03 1.89%
AEI 2024-02-28 20:01:311.10 1.03 -1.89%
AEI 2024-02-28 21:09:210.00 0.00 -1.89%
2024-02-29

AEI 2024-02-29 06:01:421.15 0.94 -1.89%
AEI 2024-02-29 10:01:541.55 1.04 -1.89%
AEI 2024-02-29 11:01:341.05 1.04 -0.94%
AEI 2024-02-29 12:01:551.05 1.04 -1.89%
AEI 2024-02-29 13:01:311.06 1.04 -1.89%
AEI 2024-02-29 14:01:541.06 1.04 -0.94%
AEI 2024-02-29 17:01:301.08 1.03 -1.89%
AEI 2024-02-29 21:10:510.00 0.00 -1.89%
2024-03-01

AEI 2024-03-01 06:01:441.15 0.94 -1.89%
AEI 2024-03-01 11:01:361.05 1.00 -0.94%
AEI 2024-03-01 12:01:471.05 1.01 0.94%
AEI 2024-03-01 14:01:521.05 1.01 -1.89%
AEI 2024-03-01 15:01:431.03 0.99 -1.89%
AEI 2024-03-01 17:01:281.07 0.95 -3.77%
AEI 2024-03-01 18:01:491.07 0.95 -3.88%
AEI 2024-03-01 19:01:191.07 0.95 -6.80%
2024-03-04

AEI 2024-03-04 00:11:140.00 0.00 -6.80%
AEI 2024-03-04 06:01:591.15 0.73 -6.80%
AEI 2024-03-04 08:01:461.13 0.83 -6.80%
AEI 2024-03-04 09:01:341.13 0.88 -6.80%
AEI 2024-03-04 11:01:350.96 0.92 0.00%
AEI 2024-03-04 12:01:480.90 0.88 -9.71%
AEI 2024-03-04 13:01:330.90 0.89 -9.71%
AEI 2024-03-04 15:01:320.89 0.89 -9.71%
AEI 2024-03-04 16:01:530.90 0.89 -9.71%
AEI 2024-03-04 18:01:430.90 0.89 -9.09%
AEI 2024-03-04 19:01:100.99 0.89 -9.09%
AEI 2024-03-04 21:09:400.00 0.00 -9.09%
2024-03-05

AEI 2024-03-05 06:01:501.05 0.73 -9.09%
AEI 2024-03-05 08:01:371.05 0.85 -9.09%
AEI 2024-03-05 11:01:320.90 0.89 0.00%
AEI 2024-03-05 12:01:570.90 0.88 0.00%
AEI 2024-03-05 13:01:380.89 0.88 0.00%
AEI 2024-03-05 15:01:200.90 0.88 0.00%
AEI 2024-03-05 16:01:320.89 0.88 0.00%
AEI 2024-03-05 17:01:210.94 0.88 0.00%
AEI 2024-03-05 21:07:360.00 0.00 0.00%
2024-03-06

AEI 2024-03-06 05:01:400.00 0.87 0.00%
AEI 2024-03-06 06:02:041.05 0.87 0.00%
AEI 2024-03-06 09:01:211.05 0.89 0.00%
AEI 2024-03-06 10:01:370.96 0.87 0.00%
AEI 2024-03-06 11:01:250.90 0.89 0.00%
AEI 2024-03-06 12:01:460.90 0.88 0.00%
AEI 2024-03-06 13:01:200.90 0.87 0.00%
AEI 2024-03-06 15:01:260.89 0.87 0.00%
AEI 2024-03-06 16:01:470.90 0.86 0.00%
AEI 2024-03-06 17:01:390.92 0.85 -1.12%
AEI 2024-03-06 18:01:430.94 0.85 3.37%
2024-03-07

AEI 2024-03-07 05:01:290.00 0.83 3.37%
AEI 2024-03-07 06:02:031.04 0.83 3.37%
AEI 2024-03-07 08:01:511.04 0.80 3.37%
AEI 2024-03-07 10:01:510.99 0.83 3.37%
AEI 2024-03-07 11:01:400.90 0.87 1.12%
AEI 2024-03-07 14:01:540.89 0.87 1.12%
AEI 2024-03-07 15:01:330.75 0.72 -16.85%
AEI 2024-03-07 16:01:530.83 0.74 -6.74%
AEI 2024-03-07 17:01:310.92 0.76 -10.11%
AEI 2024-03-07 18:01:570.92 0.76 -10.23%
AEI 2024-03-07 19:01:080.92 0.75 -10.23%
AEI 2024-03-07 21:08:390.00 0.00 -10.23%
2024-03-08

AEI 2024-03-08 05:01:400.00 0.72 -10.23%
AEI 2024-03-08 06:01:540.89 0.72 -10.23%
AEI 2024-03-08 08:01:270.89 0.69 -10.23%
AEI 2024-03-08 09:01:220.89 0.73 -10.23%
AEI 2024-03-08 10:01:494.00 0.72 -10.23%
AEI 2024-03-08 11:01:310.82 0.80 3.41%
AEI 2024-03-08 12:01:510.82 0.79 1.14%
AEI 2024-03-08 13:01:270.82 0.80 1.14%
AEI 2024-03-08 14:01:550.82 0.80 2.27%
AEI 2024-03-08 15:01:220.82 0.81 3.41%
AEI 2024-03-08 16:02:000.82 0.80 2.27%
AEI 2024-03-08 17:01:330.82 0.77 2.27%
AEI 2024-03-08 18:01:350.82 0.76 2.53%
AEI 2024-03-08 21:07:370.00 0.00 2.53%
AEI 2024-03-08 22:07:200.82 0.76 2.53%
2024-03-11

AEI 2024-03-11 00:14:270.00 0.00 2.53%
AEI 2024-03-11 04:01:331.38 0.77 2.53%
AEI 2024-03-11 05:01:250.93 0.77 2.53%
AEI 2024-03-11 07:01:400.89 0.74 2.53%
AEI 2024-03-11 09:01:290.89 0.77 2.53%
AEI 2024-03-11 10:02:120.84 0.80 2.53%
AEI 2024-03-11 11:01:350.83 0.80 -1.27%
AEI 2024-03-11 12:01:440.87 0.81 -1.27%
AEI 2024-03-11 13:01:550.87 0.84 5.06%
AEI 2024-03-11 14:01:500.85 0.82 3.80%
AEI 2024-03-11 15:01:370.85 0.80 5.06%
AEI 2024-03-11 16:01:510.87 0.80 -2.53%
AEI 2024-03-11 17:01:290.87 0.80 -2.47%
AEI 2024-03-11 18:01:430.95 0.80 -2.47%
AEI 2024-03-11 20:01:400.00 0.00 -2.47%
2024-03-12

AEI 2024-03-12 04:01:401.38 0.74 -2.47%
AEI 2024-03-12 05:01:270.96 0.74 -2.47%
AEI 2024-03-12 07:01:320.96 0.72 -2.47%
AEI 2024-03-12 09:01:290.96 0.80 -2.47%
AEI 2024-03-12 10:01:560.85 0.82 -1.23%
AEI 2024-03-12 12:01:510.85 0.82 4.94%
AEI 2024-03-12 13:01:400.85 0.81 2.47%
AEI 2024-03-12 14:01:490.85 0.81 4.94%
AEI 2024-03-12 16:01:470.85 0.79 1.23%
AEI 2024-03-12 17:01:280.85 0.79 1.25%
AEI 2024-03-12 20:01:480.00 0.00 1.25%
2024-03-13

AEI 2024-03-13 04:01:310.00 0.76 1.25%
AEI 2024-03-13 05:01:300.96 0.76 1.25%
AEI 2024-03-13 07:01:300.96 0.75 1.25%
AEI 2024-03-13 08:02:050.96 0.79 1.25%
AEI 2024-03-13 10:01:550.85 0.83 5.00%
AEI 2024-03-13 11:01:300.85 0.81 2.50%
AEI 2024-03-13 13:01:320.85 0.81 1.25%
AEI 2024-03-13 14:01:440.85 0.83 3.75%
AEI 2024-03-13 16:01:460.85 0.80 6.25%
AEI 2024-03-13 20:01:460.00 0.00 6.25%
2024-03-14

AEI 2024-03-14 04:02:090.00 0.76 6.25%
AEI 2024-03-14 05:01:340.96 0.80 6.25%
AEI 2024-03-14 06:01:380.96 0.76 6.25%
AEI 2024-03-14 07:01:360.96 0.73 6.25%
AEI 2024-03-14 09:01:300.96 0.76 6.25%
AEI 2024-03-14 10:01:530.84 0.79 0.00%
AEI 2024-03-14 11:01:460.84 0.80 -6.25%
AEI 2024-03-14 12:01:560.84 0.79 -6.25%
AEI 2024-03-14 13:01:420.80 0.78 -7.50%
AEI 2024-03-14 14:01:490.80 0.78 -8.75%
AEI 2024-03-14 16:01:520.87 0.78 -6.25%
AEI 2024-03-14 17:01:300.87 0.78 -1.18%
AEI 2024-03-14 20:01:470.00 0.00 -1.18%
2024-03-15

AEI 2024-03-15 04:02:060.00 0.76 -1.18%
AEI 2024-03-15 05:01:340.92 0.76 -1.18%
AEI 2024-03-15 10:01:510.87 0.78 0.00%
AEI 2024-03-15 11:01:290.82 0.76 1.18%
AEI 2024-03-15 12:01:540.87 0.76 3.53%
AEI 2024-03-15 13:01:420.87 0.76 -3.53%
AEI 2024-03-15 14:01:440.83 0.76 -3.53%
AEI 2024-03-15 15:01:270.84 0.76 -3.53%
AEI 2024-03-15 16:01:590.96 0.71 -8.24%
AEI 2024-03-15 17:01:260.91 0.72 -6.25%
AEI 2024-03-15 20:01:400.00 0.00 -6.25%
2024-03-18

AEI 2024-03-18 04:01:330.00 0.66 -6.25%
AEI 2024-03-18 05:01:321.16 0.68 -6.25%
AEI 2024-03-18 08:01:550.00 0.68 -6.25%
AEI 2024-03-18 09:01:274.00 0.68 -6.25%
AEI 2024-03-18 10:02:290.75 0.73 -1.25%
AEI 2024-03-18 11:01:200.75 0.73 2.50%
AEI 2024-03-18 12:01:510.75 0.74 1.25%
AEI 2024-03-18 13:01:290.75 0.73 1.25%
AEI 2024-03-18 14:01:560.75 0.73 2.50%
AEI 2024-03-18 15:01:280.78 0.73 2.50%
AEI 2024-03-18 16:01:501.15 0.73 3.75%
AEI 2024-03-18 17:01:250.86 0.73 4.11%
AEI 2024-03-18 20:01:430.00 0.00 4.11%
2024-03-19

AEI 2024-03-19 04:01:540.00 0.72 4.11%
AEI 2024-03-19 05:01:200.86 0.72 4.11%
AEI 2024-03-19 10:01:410.78 0.72 0.00%
AEI 2024-03-19 12:02:010.76 0.73 2.74%
AEI 2024-03-19 15:01:440.76 0.72 2.74%
AEI 2024-03-19 16:02:060.79 0.72 0.00%
AEI 2024-03-19 18:01:440.86 0.72 0.00%
AEI 2024-03-19 20:01:530.00 0.00 0.00%
2024-03-20

AEI 2024-03-20 04:01:560.00 0.66 0.00%
AEI 2024-03-20 05:01:500.86 0.66 0.00%
AEI 2024-03-20 07:01:050.86 0.70 0.00%
AEI 2024-03-20 10:02:000.81 0.74 1.32%
AEI 2024-03-20 11:01:140.79 0.74 -2.63%
AEI 2024-03-20 12:01:540.77 0.72 -2.63%
AEI 2024-03-20 14:01:530.77 0.73 -3.95%
AEI 2024-03-20 16:02:020.86 0.66 -11.84%
AEI 2024-03-20 17:01:150.85 0.66 -11.84%
AEI 2024-03-20 20:01:500.00 0.00 -11.84%
2024-03-21

AEI 2024-03-21 04:01:400.84 0.00 -11.84%
AEI 2024-03-21 05:01:420.84 0.62 -11.84%
AEI 2024-03-21 07:01:330.85 0.62 -11.84%
AEI 2024-03-21 08:01:500.85 0.63 -11.84%
AEI 2024-03-21 09:01:190.78 0.63 -11.84%
AEI 2024-03-21 10:01:510.74 0.69 7.89%
AEI 2024-03-21 11:01:350.79 0.70 14.47%
AEI 2024-03-21 12:02:050.75 0.70 6.58%
AEI 2024-03-21 13:01:250.75 0.70 10.53%
AEI 2024-03-21 14:01:370.70 0.68 1.32%
AEI 2024-03-21 15:01:290.71 0.68 5.26%
AEI 2024-03-21 16:01:400.78 0.69 0.00%
AEI 2024-03-21 20:01:560.00 0.00 0.00%
2024-03-22

AEI 2024-03-22 04:01:470.78 0.00 0.00%
AEI 2024-03-22 05:01:200.78 0.62 0.00%
AEI 2024-03-22 07:01:250.85 0.62 0.00%
AEI 2024-03-22 08:01:500.78 0.62 0.00%
AEI 2024-03-22 10:02:060.76 0.72 0.00%
AEI 2024-03-22 11:01:360.73 0.69 4.48%
AEI 2024-03-22 12:01:520.72 0.69 4.48%
AEI 2024-03-22 13:01:330.74 0.72 4.48%
AEI 2024-03-22 14:01:330.76 0.73 5.97%
AEI 2024-03-22 15:01:320.75 0.73 8.96%
AEI 2024-03-22 16:01:500.78 0.68 8.96%
AEI 2024-03-22 17:01:240.78 0.68 8.70%
AEI 2024-03-22 20:01:500.00 0.00 8.70%
2024-03-25

AEI 2024-03-25 05:01:440.85 0.62 8.70%
AEI 2024-03-25 07:01:460.85 0.64 8.70%
AEI 2024-03-25 08:01:450.85 0.69 8.70%
AEI 2024-03-25 09:01:210.83 0.69 1.45%
AEI 2024-03-25 10:02:060.78 0.71 -2.90%
AEI 2024-03-25 11:01:310.73 0.71 -2.90%
AEI 2024-03-25 12:01:580.77 0.72 -2.90%
AEI 2024-03-25 13:01:410.74 0.72 -4.35%
AEI 2024-03-25 14:01:540.74 0.70 -5.80%
AEI 2024-03-25 15:01:410.74 0.73 -5.80%
AEI 2024-03-25 16:01:430.77 0.70 -7.25%
AEI 2024-03-25 17:01:250.77 0.71 -6.67%
AEI 2024-03-25 18:01:170.85 0.71 -6.67%
AEI 2024-03-25 20:01:510.00 0.00 -6.67%
2024-03-26

AEI 2024-03-26 05:01:180.77 0.62 -6.67%
AEI 2024-03-26 07:01:210.77 0.71 -6.67%
AEI 2024-03-26 10:01:510.71 0.70 0.00%
AEI 2024-03-26 13:01:370.76 0.70 2.67%
AEI 2024-03-26 14:01:550.75 0.70 -1.33%
AEI 2024-03-26 15:01:160.72 0.69 -1.33%
AEI 2024-03-26 16:01:450.74 0.69 -2.67%
AEI 2024-03-26 17:01:210.74 0.69 -2.86%
AEI 2024-03-26 20:01:450.00 0.00 -2.86%
2024-03-27

AEI 2024-03-27 04:01:340.74 0.66 -2.86%
AEI 2024-03-27 07:01:300.84 0.66 -2.86%
AEI 2024-03-27 08:01:480.84 0.69 -2.86%
AEI 2024-03-27 09:01:370.74 0.69 -2.86%
AEI 2024-03-27 10:01:470.74 0.69 2.86%
AEI 2024-03-27 12:02:010.69 0.68 -1.43%
AEI 2024-03-27 13:01:310.72 0.68 4.29%
AEI 2024-03-27 14:01:520.73 0.68 4.29%
AEI 2024-03-27 15:01:050.74 0.68 4.29%
AEI 2024-03-27 17:01:030.74 0.68 4.35%
AEI 2024-03-27 20:01:480.00 0.00 4.35%
2024-03-28

AEI 2024-03-28 04:01:480.84 0.00 4.35%
AEI 2024-03-28 05:01:270.84 0.62 4.35%
AEI 2024-03-28 07:01:250.84 0.68 4.35%
AEI 2024-03-28 10:01:320.74 0.69 -2.90%
AEI 2024-03-28 12:01:590.72 0.68 0.00%
AEI 2024-03-28 13:01:220.72 0.69 0.00%
AEI 2024-03-28 14:01:380.72 0.68 0.00%
AEI 2024-03-28 15:01:230.72 0.70 0.00%
AEI 2024-03-28 16:01:400.74 0.68 0.00%
AEI 2024-03-28 17:01:270.74 0.68 5.56%
AEI 2024-03-28 20:01:240.00 0.00 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.