investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2026-01-05
AEHR 2026-01-05 00:01:190.00 0.00 10.85%
AEHR 2026-01-05 06:01:1024.42 22.27 0.45%
AEHR 2026-01-05 07:01:1324.96 22.52 1.88%
AEHR 2026-01-05 08:01:3422.90 22.27 3.91%
AEHR 2026-01-05 09:01:1222.90 22.58 3.47%
AEHR 2026-01-05 10:01:1222.70 22.50 2.67%
AEHR 2026-01-05 11:01:1023.83 23.49 7.63%
AEHR 2026-01-05 12:01:1023.70 23.61 7.43%
AEHR 2026-01-05 13:01:1723.44 23.39 6.19%
AEHR 2026-01-05 14:01:1323.43 23.41 6.29%
AEHR 2026-01-05 15:01:1323.77 23.72 7.88%
AEHR 2026-01-05 16:01:1123.79 23.77 7.97%
AEHR 2026-01-05 17:01:1223.65 23.30 6.64%
AEHR 2026-01-05 18:01:0923.65 23.30 6.77%
AEHR 2026-01-05 19:01:1823.96 23.65 6.77%
AEHR 2026-01-05 20:01:0623.96 23.30 6.77%
AEHR 2026-01-05 21:01:1623.96 23.60 6.77%
2026-01-06
AEHR 2026-01-06 05:01:1724.88 0.00 6.77%
AEHR 2026-01-06 06:01:1224.88 20.12 6.77%
AEHR 2026-01-06 07:01:1024.50 22.60 6.77%
AEHR 2026-01-06 08:01:1224.50 23.45 6.77%
AEHR 2026-01-06 09:01:0924.50 23.50 0.68%
AEHR 2026-01-06 10:01:0923.71 23.60 0.54%
AEHR 2026-01-06 11:01:0724.57 24.41 4.83%
AEHR 2026-01-06 12:01:0324.94 24.85 6.41%
AEHR 2026-01-06 13:01:0524.58 24.53 4.83%
AEHR 2026-01-06 14:01:0724.48 24.38 4.11%
AEHR 2026-01-06 15:01:0724.56 24.50 4.65%
AEHR 2026-01-06 16:01:0924.82 24.80 6.05%
AEHR 2026-01-06 17:01:0824.89 24.80 6.32%
AEHR 2026-01-06 18:01:1424.89 24.00 5.58%
AEHR 2026-01-06 21:01:120.00 0.00 5.58%
2026-01-07
AEHR 2026-01-07 06:01:0725.00 22.41 -0.51%
AEHR 2026-01-07 07:01:1624.95 22.41 -0.51%
AEHR 2026-01-07 09:01:0724.95 22.33 -0.51%
AEHR 2026-01-07 10:01:0524.95 22.56 -0.51%
AEHR 2026-01-07 11:01:0424.03 23.91 -3.02%
AEHR 2026-01-07 12:01:0324.29 24.20 -1.96%
AEHR 2026-01-07 13:01:0524.59 24.51 -0.72%
AEHR 2026-01-07 14:01:0724.36 24.30 -1.79%
AEHR 2026-01-07 15:01:0624.39 24.33 -1.36%
AEHR 2026-01-07 16:01:1024.51 24.46 -1.11%
AEHR 2026-01-07 17:01:1324.80 24.08 -2.34%
AEHR 2026-01-07 18:01:1024.37 24.08 -2.22%
AEHR 2026-01-07 19:01:1024.80 24.00 -2.59%
AEHR 2026-01-07 21:01:190.00 0.00 -2.59%
2026-01-08
AEHR 2026-01-08 06:01:0424.91 23.90 -1.09%
AEHR 2026-01-08 07:01:0624.00 23.90 -0.93%
AEHR 2026-01-08 08:01:2724.00 23.80 -1.29%
AEHR 2026-01-08 09:01:0524.00 23.80 -0.77%
AEHR 2026-01-08 10:01:0424.91 23.80 -0.12%
AEHR 2026-01-08 11:01:0622.87 22.70 -5.82%
AEHR 2026-01-08 12:01:0322.83 22.78 -5.54%
AEHR 2026-01-08 13:01:0823.02 22.94 -4.69%
AEHR 2026-01-08 14:01:1122.82 22.78 -5.62%
AEHR 2026-01-08 15:01:1122.74 22.70 -5.82%
AEHR 2026-01-08 16:01:1422.76 22.67 -5.78%
AEHR 2026-01-08 17:01:1123.50 22.96 -5.14%
AEHR 2026-01-08 18:01:1221.20 20.92 -12.78%
AEHR 2026-01-08 18:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495426000197/0001654954-26-000197-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2026-01-08 19:01:1521.09 20.87 -13.52%
AEHR 2026-01-08 20:01:1121.40 21.03 -11.66%
AEHR 2026-01-08 21:01:150.00 0.00 -4.92%
AEHR 2026-01-08 23:54:50
Aehr Test Systems, Inc. (AEHR) Q2 2026 Earnings Call Transcript
2026-01-09
AEHR 2026-01-09 05:00:590.00 21.45 -4.92%
AEHR 2026-01-09 06:00:5822.46 22.16 -2.19%
AEHR 2026-01-09 07:00:5423.25 22.50 -0.79%
AEHR 2026-01-09 08:00:5422.30 21.45 -1.99%
AEHR 2026-01-09 09:00:5223.28 22.75 3.10%
AEHR 2026-01-09 10:00:5324.25 24.11 6.45%
AEHR 2026-01-09 11:00:5023.05 22.92 1.36%
AEHR 2026-01-09 12:00:5323.68 23.51 3.93%
AEHR 2026-01-09 13:00:5824.29 24.15 6.29%
AEHR 2026-01-09 14:00:5524.46 24.37 7.24%
AEHR 2026-01-09 15:00:5625.99 25.70 12.99%
AEHR 2026-01-09 16:00:5625.91 25.80 13.28%
AEHR 2026-01-09 17:00:5426.33 25.16 14.72%
AEHR 2026-01-09 18:00:5326.33 25.16 15.90%
AEHR 2026-01-09 19:00:5726.33 26.20 15.90%
AEHR 2026-01-09 20:00:5826.30 26.28 16.34%
AEHR 2026-01-09 21:00:590.00 0.00 16.34%
2026-01-12
AEHR 2026-01-12 00:01:210.00 0.00 17.62%
AEHR 2026-01-12 05:01:1026.66 0.00 17.62%
AEHR 2026-01-12 06:00:5425.75 25.44 -2.91%
AEHR 2026-01-12 07:00:5126.32 25.57 -3.44%
AEHR 2026-01-12 08:00:5626.30 25.68 -1.81%
AEHR 2026-01-12 09:00:5526.30 25.98 -0.13%
AEHR 2026-01-12 10:00:5526.30 26.12 -0.44%
AEHR 2026-01-12 11:01:0128.37 28.23 8.41%
AEHR 2026-01-12 12:00:5626.57 26.49 0.79%
AEHR 2026-01-12 13:00:5626.23 26.15 -0.44%
AEHR 2026-01-12 14:00:5426.43 26.32 0.48%
AEHR 2026-01-12 15:01:0326.67 26.60 1.50%
AEHR 2026-01-12 16:01:0426.77 26.67 1.59%
AEHR 2026-01-12 17:01:0027.18 26.00 0.18%
AEHR 2026-01-12 17:07:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495426000266/0001654954-26-000266-index.htm
10-Q - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2026-01-12 18:01:0527.00 26.38 0.15%
AEHR 2026-01-12 19:01:0126.97 26.50 1.10%
AEHR 2026-01-12 20:00:5926.97 26.52 1.44%
AEHR 2026-01-12 21:01:010.00 0.00 0.65%
2026-01-13
AEHR 2026-01-13 05:00:5931.81 20.00 1.44%
AEHR 2026-01-13 06:01:0029.53 24.45 1.44%
AEHR 2026-01-13 07:01:0028.50 26.55 1.52%
AEHR 2026-01-13 08:00:5728.50 24.45 1.33%
AEHR 2026-01-13 09:01:0028.50 24.10 1.33%
AEHR 2026-01-13 10:00:5328.50 26.75 1.52%
AEHR 2026-01-13 11:00:5428.40 28.20 7.48%
AEHR 2026-01-13 12:00:5627.60 27.54 4.71%
AEHR 2026-01-13 13:00:5926.66 26.52 1.18%
AEHR 2026-01-13 14:01:0127.29 27.13 3.42%
AEHR 2026-01-13 15:01:0227.45 27.39 3.95%
AEHR 2026-01-13 16:01:0127.36 27.20 3.69%
AEHR 2026-01-13 17:01:0428.00 26.90 1.79%
AEHR 2026-01-13 18:01:0228.30 26.75 2.13%
AEHR 2026-01-13 19:01:0328.30 26.90 2.13%
AEHR 2026-01-13 20:01:0128.30 27.15 3.07%
AEHR 2026-01-13 21:01:040.00 0.00 3.07%
2026-01-14
AEHR 2026-01-14 06:00:5728.50 27.20 2.20%
AEHR 2026-01-14 07:00:5929.40 26.81 0.04%
AEHR 2026-01-14 08:00:5529.72 26.56 0.00%
AEHR 2026-01-14 09:00:5227.00 26.60 0.72%
AEHR 2026-01-14 10:00:5329.03 26.60 -0.38%
AEHR 2026-01-14 11:00:5027.69 27.57 3.23%
AEHR 2026-01-14 12:00:5326.32 26.18 -2.24%
AEHR 2026-01-14 13:00:5326.58 26.46 -0.91%
AEHR 2026-01-14 14:00:5726.25 26.02 -2.58%
AEHR 2026-01-14 15:00:5326.05 25.95 -3.19%
AEHR 2026-01-14 16:00:5826.28 26.13 -2.31%
AEHR 2026-01-14 17:00:5526.55 25.51 -3.15%
AEHR 2026-01-14 18:01:1526.30 25.90 -3.02%
AEHR 2026-01-14 19:01:0226.13 25.90 -2.98%
AEHR 2026-01-14 20:01:0826.13 25.51 -3.36%
AEHR 2026-01-14 22:01:100.00 0.00 -3.36%
2026-01-15
AEHR 2026-01-15 05:00:530.00 24.68 -3.36%
AEHR 2026-01-15 06:00:5628.00 25.00 4.33%
AEHR 2026-01-15 07:00:5727.76 27.20 5.59%
AEHR 2026-01-15 08:01:0227.76 26.75 2.95%
AEHR 2026-01-15 09:01:0027.69 27.10 3.88%
AEHR 2026-01-15 10:01:0227.41 26.75 5.45%
AEHR 2026-01-15 11:00:5727.16 27.01 4.36%
AEHR 2026-01-15 12:00:5827.03 26.95 3.73%
AEHR 2026-01-15 13:00:5826.74 26.64 2.80%
AEHR 2026-01-15 14:01:0127.05 26.96 3.88%
AEHR 2026-01-15 15:00:5926.87 26.76 3.17%
AEHR 2026-01-15 16:01:0326.99 26.88 3.62%
AEHR 2026-01-15 17:01:0327.98 26.20 2.13%
AEHR 2026-01-15 18:01:0126.50 26.23 2.08%
AEHR 2026-01-15 19:01:0327.50 26.52 2.77%
AEHR 2026-01-15 20:00:5427.50 26.68 2.77%
AEHR 2026-01-15 22:01:130.00 0.00 2.77%
2026-01-16
AEHR 2026-01-16 05:01:0342.44 26.00 2.77%
AEHR 2026-01-16 06:01:0128.10 26.40 4.08%
AEHR 2026-01-16 07:01:0527.35 26.40 3.12%
AEHR 2026-01-16 08:01:0627.34 27.02 3.12%
AEHR 2026-01-16 09:00:5727.02 26.93 1.89%
AEHR 2026-01-16 10:00:5727.20 27.02 1.81%
AEHR 2026-01-16 11:00:5426.78 26.56 0.69%
AEHR 2026-01-16 12:00:5627.99 27.91 5.58%
AEHR 2026-01-16 13:00:5629.02 28.88 9.59%
AEHR 2026-01-16 14:01:0128.51 28.45 7.43%
AEHR 2026-01-16 15:01:0628.58 28.45 7.66%
AEHR 2026-01-16 16:01:0328.38 28.32 7.09%
AEHR 2026-01-16 17:00:5929.00 28.82 8.89%
AEHR 2026-01-16 18:01:0129.00 28.85 9.23%
AEHR 2026-01-16 19:01:0429.00 28.18 8.97%
AEHR 2026-01-16 20:01:0429.00 28.99 9.12%
AEHR 2026-01-16 21:01:100.00 0.00 1.92%
2026-01-20
AEHR 2026-01-20 05:01:0229.68 26.10 -5.20%
AEHR 2026-01-20 06:01:0427.74 26.80 -6.78%
AEHR 2026-01-20 07:00:5627.74 26.61 -6.63%
AEHR 2026-01-20 08:00:5928.08 27.15 -5.65%
AEHR 2026-01-20 09:00:5928.00 27.15 -4.26%
AEHR 2026-01-20 10:01:0028.00 27.35 -5.84%
AEHR 2026-01-20 11:00:5829.00 28.79 0.57%
AEHR 2026-01-20 12:00:5729.09 28.93 0.60%
AEHR 2026-01-20 13:01:0229.90 29.70 3.47%
AEHR 2026-01-20 14:01:0529.37 29.20 1.81%
AEHR 2026-01-20 15:01:0628.96 28.88 0.34%
AEHR 2026-01-20 16:01:0528.80 28.66 0.00%
AEHR 2026-01-20 17:01:1129.85 28.90 0.98%
AEHR 2026-01-20 18:01:0529.85 28.90 2.43%
AEHR 2026-01-20 20:01:0729.85 29.20 1.42%
AEHR 2026-01-20 21:01:080.00 0.00 4.17%
2026-01-21
AEHR 2026-01-21 05:01:0732.50 28.76 4.17%
AEHR 2026-01-21 06:01:0631.96 28.76 1.01%
AEHR 2026-01-21 07:01:0329.49 29.07 0.90%
AEHR 2026-01-21 08:01:0229.30 29.10 0.73%
AEHR 2026-01-21 09:00:5929.25 29.10 0.90%
AEHR 2026-01-21 10:00:5929.88 29.22 1.56%
AEHR 2026-01-21 11:00:5829.33 29.10 0.56%
AEHR 2026-01-21 12:00:5629.96 29.71 2.78%
AEHR 2026-01-21 14:01:1727.50 27.36 -5.73%
AEHR 2026-01-21 15:01:0227.91 27.84 -3.99%
AEHR 2026-01-21 16:01:0529.19 29.07 0.31%
AEHR 2026-01-21 17:01:0429.50 29.01 0.52%
AEHR 2026-01-21 18:01:0429.50 29.01 1.24%
AEHR 2026-01-21 20:01:0729.75 29.01 2.00%
AEHR 2026-01-21 21:01:120.00 0.00 1.51%
2026-01-22
AEHR 2026-01-22 05:01:0046.72 28.50 1.51%
AEHR 2026-01-22 06:00:5830.00 28.50 2.65%
AEHR 2026-01-22 07:00:5929.97 28.50 2.65%
AEHR 2026-01-22 08:00:5829.97 29.71 1.79%
AEHR 2026-01-22 09:00:5530.45 30.00 3.27%
AEHR 2026-01-22 10:01:0030.35 29.50 2.79%
AEHR 2026-01-22 11:00:5630.35 30.23 3.75%
AEHR 2026-01-22 12:00:5530.59 30.50 4.75%
AEHR 2026-01-22 13:01:0531.24 31.13 6.78%
AEHR 2026-01-22 14:01:1031.62 31.47 8.05%
AEHR 2026-01-22 15:01:0431.08 30.98 6.40%
AEHR 2026-01-22 16:01:0531.17 31.14 6.78%
AEHR 2026-01-22 17:00:5231.75 30.88 5.92%
AEHR 2026-01-22 18:01:0831.75 30.88 6.16%
AEHR 2026-01-22 19:01:0931.75 30.88 6.20%
AEHR 2026-01-22 20:01:0431.40 30.52 4.83%
AEHR 2026-01-22 21:01:130.00 0.00 -0.41%
2026-01-23
AEHR 2026-01-23 05:01:0331.58 13.54 -0.41%
AEHR 2026-01-23 06:01:0831.58 30.28 -1.03%
AEHR 2026-01-23 07:01:1131.58 30.28 -1.75%
AEHR 2026-01-23 08:01:0130.98 30.57 -1.10%
AEHR 2026-01-23 09:01:0330.98 30.57 -0.86%
AEHR 2026-01-23 10:01:0230.93 30.52 -1.13%
AEHR 2026-01-23 11:01:0529.44 29.35 -5.17%
AEHR 2026-01-23 12:00:5528.74 28.60 -7.81%
AEHR 2026-01-23 13:01:0828.46 28.38 -8.60%
AEHR 2026-01-23 14:00:5828.71 28.60 -7.81%
AEHR 2026-01-23 15:01:1028.58 28.47 -8.12%
AEHR 2026-01-23 16:01:0227.80 27.78 -10.62%
AEHR 2026-01-23 17:01:0128.04 27.80 -9.83%
AEHR 2026-01-23 18:01:1328.44 27.25 -9.51%
AEHR 2026-01-23 19:01:0128.30 27.25 -9.41%
AEHR 2026-01-23 20:00:5528.30 27.25 -9.87%
AEHR 2026-01-23 21:01:060.00 0.00 -9.87%
2026-01-26
AEHR 2026-01-26 05:01:0128.30 26.00 -9.87%
AEHR 2026-01-26 06:01:0028.00 26.00 -9.87%
AEHR 2026-01-26 07:00:5728.00 27.42 -0.23%
AEHR 2026-01-26 08:00:5728.00 27.50 -0.23%
AEHR 2026-01-26 09:01:0028.44 27.50 -0.29%
AEHR 2026-01-26 10:00:5628.12 27.50 -0.36%
AEHR 2026-01-26 11:00:5727.78 27.68 -1.13%
AEHR 2026-01-26 12:00:5727.27 27.22 -2.56%
AEHR 2026-01-26 13:00:5327.10 27.02 -3.14%
AEHR 2026-01-26 14:01:0926.89 26.86 -3.79%
AEHR 2026-01-26 15:01:3526.94 26.86 -3.62%
AEHR 2026-01-26 16:01:0826.61 26.57 -4.66%
AEHR 2026-01-26 17:00:5927.50 26.99 -3.14%
AEHR 2026-01-26 18:01:0327.00 26.51 -4.39%
AEHR 2026-01-26 20:01:1927.01 26.60 -3.64%
AEHR 2026-01-26 21:01:250.00 0.00 -3.64%
2026-01-27
AEHR 2026-01-27 05:01:0042.10 26.52 -3.64%
AEHR 2026-01-27 06:01:1229.92 26.79 -3.64%
AEHR 2026-01-27 07:00:5329.80 27.01 -3.64%
AEHR 2026-01-27 09:00:5928.75 27.20 2.57%
AEHR 2026-01-27 10:01:0828.00 26.80 4.10%
AEHR 2026-01-27 11:01:0326.35 26.28 -1.64%
AEHR 2026-01-27 12:00:5927.23 27.11 1.36%
AEHR 2026-01-27 13:00:5327.41 27.34 2.18%
AEHR 2026-01-27 14:00:5827.32 27.23 1.68%
AEHR 2026-01-27 15:01:0727.30 27.22 1.75%
AEHR 2026-01-27 16:00:5727.25 27.23 1.68%
AEHR 2026-01-27 17:01:0027.87 26.12 3.46%
AEHR 2026-01-27 18:01:0428.42 26.93 4.07%
AEHR 2026-01-27 19:00:5328.42 26.12 4.22%
AEHR 2026-01-27 20:01:0528.42 26.12 3.70%
AEHR 2026-01-27 21:01:020.00 0.00 4.22%
AEHR 2026-01-27 22:01:0728.42 27.80 3.70%
2026-01-28
AEHR 2026-01-28 05:01:0433.90 20.00 4.07%
AEHR 2026-01-28 06:01:0231.04 28.50 4.07%
AEHR 2026-01-28 07:00:5931.04 28.47 3.21%
AEHR 2026-01-28 08:00:5829.08 28.26 2.80%
AEHR 2026-01-28 09:00:5428.78 28.23 3.40%
AEHR 2026-01-28 10:00:5329.38 27.65 2.95%
AEHR 2026-01-28 11:00:5428.10 28.04 1.23%
AEHR 2026-01-28 12:00:5627.69 27.47 -0.45%
AEHR 2026-01-28 13:00:5427.85 27.72 0.41%
AEHR 2026-01-28 14:00:5327.77 27.67 -0.04%
AEHR 2026-01-28 15:00:5727.79 27.60 0.22%
AEHR 2026-01-28 16:01:2028.10 27.96 1.08%
AEHR 2026-01-28 17:01:1529.00 27.00 0.90%
AEHR 2026-01-28 18:01:1329.00 27.77 0.90%
AEHR 2026-01-28 19:01:0429.00 28.10 0.90%
AEHR 2026-01-28 20:01:0229.00 28.10 1.37%
AEHR 2026-01-28 21:01:090.00 0.00 1.37%
2026-01-29
AEHR 2026-01-29 05:00:5930.00 12.22 1.37%
AEHR 2026-01-29 06:01:0530.00 28.13 0.54%
AEHR 2026-01-29 07:01:0030.00 28.13 1.23%
AEHR 2026-01-29 09:01:0828.59 25.72 0.47%
AEHR 2026-01-29 10:00:5230.00 27.77 0.47%
AEHR 2026-01-29 11:00:5626.78 26.56 -4.54%
AEHR 2026-01-29 12:00:5925.96 25.82 -7.71%
AEHR 2026-01-29 13:01:0326.79 26.63 -4.61%
AEHR 2026-01-29 14:01:0126.78 26.64 -4.61%
AEHR 2026-01-29 15:01:2826.87 26.76 -4.36%
AEHR 2026-01-29 16:01:0026.70 26.62 -4.79%
AEHR 2026-01-29 17:01:0527.50 26.30 -3.96%
AEHR 2026-01-29 18:01:1627.50 26.60 -4.50%
AEHR 2026-01-29 19:01:0526.91 26.80 -4.65%
AEHR 2026-01-29 20:01:0726.91 26.67 -4.65%
AEHR 2026-01-29 21:01:050.00 0.00 -4.65%
2026-01-30
AEHR 2026-01-30 05:00:5741.99 11.45 -1.68%
AEHR 2026-01-30 06:01:0426.14 23.81 -3.11%
AEHR 2026-01-30 07:01:0526.19 26.00 -2.61%
AEHR 2026-01-30 08:01:0129.28 26.10 -1.32%
AEHR 2026-01-30 10:00:5927.50 26.02 -1.47%
AEHR 2026-01-30 11:00:5626.99 26.78 0.29%
AEHR 2026-01-30 12:00:5726.57 26.43 -1.39%
AEHR 2026-01-30 13:01:0026.14 26.02 -2.68%
AEHR 2026-01-30 14:00:5626.23 26.18 -2.39%
AEHR 2026-01-30 15:01:0126.39 26.22 -2.00%
AEHR 2026-01-30 16:00:5425.99 25.88 -3.47%
AEHR 2026-01-30 17:01:0327.00 25.64 -4.40%
AEHR 2026-01-30 18:01:0627.00 25.64 -4.58%
AEHR 2026-01-30 19:00:5525.95 25.04 -4.76%
AEHR 2026-01-30 20:00:5925.60 25.04 -4.72%
AEHR 2026-01-30 21:01:070.00 0.00 -0.11%
2026-02-02
AEHR 2026-02-02 05:00:5325.70 23.98 -2.38%
AEHR 2026-02-02 08:01:0125.70 23.98 -3.09%
AEHR 2026-02-02 09:00:5825.50 24.50 -0.71%
AEHR 2026-02-02 10:00:5825.50 25.04 -1.64%
AEHR 2026-02-02 11:00:5625.64 25.42 -0.63%
AEHR 2026-02-02 12:00:5626.03 25.96 1.26%
AEHR 2026-02-02 13:01:0025.95 25.87 1.00%
AEHR 2026-02-02 14:00:5526.27 26.10 2.08%
AEHR 2026-02-02 15:01:1726.22 26.09 1.93%
AEHR 2026-02-02 16:01:1526.30 26.20 2.42%
AEHR 2026-02-02 17:00:5827.00 25.40 1.60%
AEHR 2026-02-02 18:01:1327.00 25.40 0.43%
AEHR 2026-02-02 19:01:0327.05 26.15 0.43%
AEHR 2026-02-02 20:01:0027.05 25.77 3.00%
AEHR 2026-02-02 21:01:060.00 0.00 3.00%
2026-02-03
AEHR 2026-02-03 05:00:5528.20 26.01 1.17%
AEHR 2026-02-03 06:00:5828.20 26.10 1.09%
AEHR 2026-02-03 08:00:5528.20 26.31 1.09%
AEHR 2026-02-03 09:00:5926.95 26.40 1.09%
AEHR 2026-02-03 10:00:5826.80 26.40 2.89%
AEHR 2026-02-03 11:00:5326.83 26.56 2.73%
AEHR 2026-02-03 12:00:5527.65 27.44 5.93%
AEHR 2026-02-03 13:01:0527.22 27.02 3.82%
AEHR 2026-02-03 14:01:0526.51 26.39 1.48%
AEHR 2026-02-03 15:01:0125.94 25.80 -0.78%
AEHR 2026-02-03 16:01:0426.59 26.52 2.11%
AEHR 2026-02-03 17:01:0328.29 27.30 4.45%
AEHR 2026-02-03 18:01:0728.00 27.00 4.80%
AEHR 2026-02-03 19:01:0328.00 26.00 3.65%
AEHR 2026-02-03 20:01:0228.00 26.00 4.03%
AEHR 2026-02-03 21:01:110.00 0.00 4.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.