investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2025-12-05
AEHR 2025-12-05 23:01:240.00 0.00 -3.14%
2025-12-08
AEHR 2025-12-08 05:01:190.00 24.20 -3.14%
AEHR 2025-12-08 06:01:0728.22 24.20 -3.14%
AEHR 2025-12-08 07:01:0628.22 24.74 -3.14%
AEHR 2025-12-08 08:01:2627.13 24.74 -3.14%
AEHR 2025-12-08 09:01:3227.13 24.74 0.16%
AEHR 2025-12-08 10:01:1725.24 24.75 0.31%
AEHR 2025-12-08 11:01:0423.88 23.74 -3.80%
AEHR 2025-12-08 12:01:1323.26 23.01 -6.24%
AEHR 2025-12-08 13:01:3423.39 23.26 -5.61%
AEHR 2025-12-08 14:01:3123.74 23.61 -4.16%
AEHR 2025-12-08 15:01:4323.54 23.45 -4.98%
AEHR 2025-12-08 16:01:2023.58 23.53 -4.63%
AEHR 2025-12-08 17:01:3124.25 23.50 -3.37%
AEHR 2025-12-08 18:01:3824.25 23.87 -3.35%
AEHR 2025-12-08 19:01:3624.25 23.87 -3.03%
AEHR 2025-12-08 20:01:2224.25 23.88 -3.03%
AEHR 2025-12-08 21:02:110.00 0.00 0.61%
2025-12-09
AEHR 2025-12-09 06:01:2528.22 20.67 0.61%
AEHR 2025-12-09 07:01:2325.91 20.67 0.61%
AEHR 2025-12-09 08:01:2126.05 21.50 -0.04%
AEHR 2025-12-09 09:01:1926.26 21.77 1.33%
AEHR 2025-12-09 10:02:0923.90 23.44 0.00%
AEHR 2025-12-09 11:01:2223.81 23.51 -1.05%
AEHR 2025-12-09 12:01:2424.55 24.47 2.63%
AEHR 2025-12-09 13:01:2824.53 24.49 2.63%
AEHR 2025-12-09 14:02:0024.64 24.55 3.07%
AEHR 2025-12-09 15:02:0624.41 24.31 1.82%
AEHR 2025-12-09 16:01:2424.61 24.58 2.91%
AEHR 2025-12-09 17:02:2024.70 23.50 2.63%
AEHR 2025-12-09 18:01:1924.75 23.50 3.14%
AEHR 2025-12-09 20:01:2324.40 23.50 1.89%
AEHR 2025-12-09 21:01:430.00 0.00 1.89%
2025-12-10
AEHR 2025-12-10 06:01:3727.08 21.04 1.89%
AEHR 2025-12-10 07:01:1927.08 21.65 1.89%
AEHR 2025-12-10 08:01:2027.08 21.04 1.89%
AEHR 2025-12-10 09:01:1524.50 22.70 -1.51%
AEHR 2025-12-10 10:01:1924.44 23.57 -1.51%
AEHR 2025-12-10 11:01:1124.46 24.25 -0.67%
AEHR 2025-12-10 12:01:0724.25 24.17 -1.34%
AEHR 2025-12-10 13:01:2324.51 24.44 0.00%
AEHR 2025-12-10 14:01:3524.63 24.55 0.21%
AEHR 2025-12-10 15:01:1024.85 24.66 0.96%
AEHR 2025-12-10 16:01:2625.02 24.92 2.09%
AEHR 2025-12-10 17:01:0926.00 24.60 5.57%
AEHR 2025-12-10 18:01:4025.80 24.60 5.42%
AEHR 2025-12-10 19:01:1625.60 24.60 4.40%
AEHR 2025-12-10 21:01:160.00 0.00 4.40%
AEHR 2025-12-10 22:01:5525.60 24.60 4.40%
2025-12-11
AEHR 2025-12-11 05:01:180.00 24.20 4.40%
AEHR 2025-12-11 06:01:1825.85 24.20 -0.41%
AEHR 2025-12-11 09:01:0928.00 24.20 -0.41%
AEHR 2025-12-11 10:01:2627.62 24.98 -0.41%
AEHR 2025-12-11 11:01:4124.84 24.68 -4.28%
AEHR 2025-12-11 12:01:2725.47 25.37 -1.79%
AEHR 2025-12-11 13:01:2526.12 26.04 1.02%
AEHR 2025-12-11 14:01:1926.07 26.01 0.98%
AEHR 2025-12-11 15:01:2526.28 26.13 1.71%
AEHR 2025-12-11 16:01:2126.34 26.24 1.96%
AEHR 2025-12-11 17:01:1526.70 25.90 2.41%
AEHR 2025-12-11 18:02:2326.70 26.49 2.59%
AEHR 2025-12-11 19:01:0826.70 26.25 2.59%
AEHR 2025-12-11 21:01:220.00 0.00 -0.19%
2025-12-12
AEHR 2025-12-12 06:01:2329.30 23.60 -0.19%
AEHR 2025-12-12 07:01:2129.03 23.60 -0.31%
AEHR 2025-12-12 08:01:1328.00 24.01 -0.81%
AEHR 2025-12-12 09:01:1428.00 23.76 -0.81%
AEHR 2025-12-12 10:02:0128.00 24.21 -1.59%
AEHR 2025-12-12 11:01:0525.89 25.81 -2.32%
AEHR 2025-12-12 12:01:0925.31 25.21 -5.11%
AEHR 2025-12-12 13:01:0624.87 24.79 -6.11%
AEHR 2025-12-12 14:01:1625.23 25.20 -4.68%
AEHR 2025-12-12 15:01:1325.01 24.94 -5.65%
AEHR 2025-12-12 16:01:3224.85 24.77 -6.35%
AEHR 2025-12-12 17:01:0724.75 24.00 -7.43%
AEHR 2025-12-12 18:01:1524.75 24.00 -7.26%
AEHR 2025-12-12 19:01:1624.75 24.00 -6.39%
AEHR 2025-12-12 21:01:110.00 0.00 -6.39%
2025-12-15
AEHR 2025-12-15 06:01:1329.41 21.95 -6.39%
AEHR 2025-12-15 07:01:1729.41 22.39 -6.39%
AEHR 2025-12-15 08:01:1426.86 22.39 -6.39%
AEHR 2025-12-15 09:01:1627.13 22.64 1.25%
AEHR 2025-12-15 10:01:1725.08 24.30 1.25%
AEHR 2025-12-15 11:01:1223.54 23.44 -3.71%
AEHR 2025-12-15 12:01:1023.31 23.22 -4.43%
AEHR 2025-12-15 13:01:0723.08 23.01 -5.52%
AEHR 2025-12-15 14:01:1723.29 23.21 -4.77%
AEHR 2025-12-15 15:01:2023.30 23.21 -4.77%
AEHR 2025-12-15 16:01:2623.31 23.24 -4.58%
AEHR 2025-12-15 17:01:1823.50 22.75 -5.86%
AEHR 2025-12-15 18:01:1523.50 22.90 -6.33%
AEHR 2025-12-15 20:01:2722.99 22.80 -6.41%
AEHR 2025-12-15 21:01:230.00 0.00 -6.41%
2025-12-16
AEHR 2025-12-16 06:01:1522.85 20.72 -6.41%
AEHR 2025-12-16 09:01:1722.85 22.00 -0.49%
AEHR 2025-12-16 10:01:2822.93 22.51 -0.29%
AEHR 2025-12-16 11:01:1322.64 22.57 -1.27%
AEHR 2025-12-16 12:01:0822.40 22.35 -2.33%
AEHR 2025-12-16 13:01:0822.39 22.34 -2.33%
AEHR 2025-12-16 14:01:1021.82 21.75 -4.66%
AEHR 2025-12-16 15:01:1121.87 21.80 -4.33%
AEHR 2025-12-16 16:01:1121.83 21.78 -4.62%
AEHR 2025-12-16 17:01:1122.00 21.63 -4.13%
AEHR 2025-12-16 18:01:1021.96 21.60 -4.80%
AEHR 2025-12-16 19:01:1622.00 21.60 -4.80%
AEHR 2025-12-16 20:01:1321.96 21.82 -4.80%
AEHR 2025-12-16 21:01:140.00 0.00 -4.80%
2025-12-17
AEHR 2025-12-17 05:01:1822.58 0.00 -4.80%
AEHR 2025-12-17 06:01:2426.05 21.90 -4.80%
AEHR 2025-12-17 07:01:1822.58 20.00 0.04%
AEHR 2025-12-17 08:01:2122.20 20.00 0.04%
AEHR 2025-12-17 09:01:1522.99 22.44 4.41%
AEHR 2025-12-17 10:01:1122.90 22.64 4.36%
AEHR 2025-12-17 11:01:3222.03 21.90 0.26%
AEHR 2025-12-17 12:01:1621.51 21.39 -1.92%
AEHR 2025-12-17 13:01:0921.70 21.61 -0.87%
AEHR 2025-12-17 14:01:1721.92 21.84 0.04%
AEHR 2025-12-17 15:01:1421.75 21.67 -0.79%
AEHR 2025-12-17 16:01:2621.59 21.55 -1.48%
AEHR 2025-12-17 17:01:3521.71 21.34 -1.75%
AEHR 2025-12-17 18:01:1821.71 21.49 -1.78%
AEHR 2025-12-17 19:01:2821.70 21.49 -1.83%
AEHR 2025-12-17 20:01:1821.40 21.34 -2.24%
AEHR 2025-12-17 21:01:420.00 0.00 -2.24%
2025-12-18
AEHR 2025-12-18 05:01:1423.67 20.00 -2.24%
AEHR 2025-12-18 08:01:1723.66 20.00 -2.24%
AEHR 2025-12-18 09:01:1022.20 20.00 1.46%
AEHR 2025-12-18 10:01:1122.00 21.51 2.37%
AEHR 2025-12-18 11:01:1522.38 22.21 3.97%
AEHR 2025-12-18 12:01:1022.02 21.92 2.10%
AEHR 2025-12-18 13:01:0721.95 21.92 2.05%
AEHR 2025-12-18 14:01:1222.02 21.91 2.28%
AEHR 2025-12-18 15:01:1822.08 21.99 2.42%
AEHR 2025-12-18 16:01:2121.80 21.73 1.32%
AEHR 2025-12-18 17:01:1421.68 21.47 -0.05%
AEHR 2025-12-18 18:01:1621.68 21.44 -0.09%
AEHR 2025-12-18 20:01:1321.68 21.45 -0.09%
AEHR 2025-12-18 21:01:250.00 0.00 -0.09%
2025-12-19
AEHR 2025-12-19 05:01:2224.00 0.00 -0.09%
AEHR 2025-12-19 06:01:1523.00 19.44 -0.09%
AEHR 2025-12-19 07:01:0923.00 21.20 -0.09%
AEHR 2025-12-19 08:01:1123.88 21.20 -0.09%
AEHR 2025-12-19 10:01:1423.60 21.20 -0.09%
AEHR 2025-12-19 11:01:0722.19 22.02 3.02%
AEHR 2025-12-19 12:01:3422.14 22.09 2.98%
AEHR 2025-12-19 13:01:1522.14 22.07 3.12%
AEHR 2025-12-19 14:01:3621.96 21.92 2.28%
AEHR 2025-12-19 15:01:2921.83 21.80 1.68%
AEHR 2025-12-19 16:01:2121.91 21.83 1.91%
AEHR 2025-12-19 17:02:3422.46 21.85 1.81%
AEHR 2025-12-19 18:01:1822.00 21.87 1.82%
AEHR 2025-12-19 20:01:1522.00 21.88 1.82%
AEHR 2025-12-19 21:01:270.00 0.00 1.82%
2025-12-22
AEHR 2025-12-22 00:01:360.00 0.00 2.47%
AEHR 2025-12-22 05:01:180.00 18.53 2.47%
AEHR 2025-12-22 06:01:2028.84 22.00 2.47%
AEHR 2025-12-22 08:01:2124.42 22.00 4.10%
AEHR 2025-12-22 10:01:1224.38 22.00 4.10%
AEHR 2025-12-22 11:01:1022.40 22.20 2.00%
AEHR 2025-12-22 12:01:1422.88 22.72 4.47%
AEHR 2025-12-22 13:01:1522.98 22.89 5.22%
AEHR 2025-12-22 14:01:3023.13 23.07 6.15%
AEHR 2025-12-22 15:01:1823.10 22.99 5.92%
AEHR 2025-12-22 16:01:2522.97 22.92 5.50%
AEHR 2025-12-22 17:01:2023.00 22.50 3.26%
AEHR 2025-12-22 18:01:2423.00 22.47 3.21%
AEHR 2025-12-22 20:01:1523.00 22.60 3.21%
AEHR 2025-12-22 21:01:200.00 0.00 3.21%
2025-12-23
AEHR 2025-12-23 06:01:0825.18 22.10 3.21%
AEHR 2025-12-23 08:01:1024.85 22.10 3.21%
AEHR 2025-12-23 09:01:2224.74 22.10 3.21%
AEHR 2025-12-23 10:01:2124.51 22.05 -0.41%
AEHR 2025-12-23 11:01:1422.07 22.00 -2.61%
AEHR 2025-12-23 12:01:2122.64 22.54 0.00%
AEHR 2025-12-23 13:01:1122.47 22.42 -0.64%
AEHR 2025-12-23 14:01:1122.37 22.28 -1.19%
AEHR 2025-12-23 15:01:1722.55 22.44 -0.32%
AEHR 2025-12-23 16:01:1822.54 22.49 -0.46%
AEHR 2025-12-23 17:01:1423.00 22.70 0.78%
AEHR 2025-12-23 18:01:3023.00 22.80 0.40%
AEHR 2025-12-23 21:01:110.00 0.00 0.40%
2025-12-24
AEHR 2025-12-24 06:01:1425.55 18.57 0.40%
AEHR 2025-12-24 07:01:1725.55 22.00 0.40%
AEHR 2025-12-24 08:01:1224.96 22.00 0.40%
AEHR 2025-12-24 09:01:1024.69 22.00 0.49%
AEHR 2025-12-24 10:01:1224.91 22.54 0.49%
AEHR 2025-12-24 11:01:2121.97 21.92 -3.63%
AEHR 2025-12-24 12:01:0821.95 21.90 -3.63%
AEHR 2025-12-24 13:01:1121.96 21.90 -3.67%
AEHR 2025-12-24 14:01:1122.20 21.90 -3.14%
AEHR 2025-12-24 15:01:1422.20 21.90 -3.12%
AEHR 2025-12-24 18:01:070.00 0.00 -3.12%
2025-12-26
AEHR 2025-12-26 05:01:530.00 18.53 -3.12%
AEHR 2025-12-26 06:01:3423.95 19.21 -3.12%
AEHR 2025-12-26 07:01:3424.83 19.21 -3.12%
AEHR 2025-12-26 08:01:3124.09 19.67 -3.12%
AEHR 2025-12-26 09:01:1922.07 22.00 -3.12%
AEHR 2025-12-26 10:01:2125.00 22.00 -3.12%
AEHR 2025-12-26 11:01:1221.55 21.50 -2.42%
AEHR 2025-12-26 12:01:2421.23 21.12 -4.00%
AEHR 2025-12-26 13:01:5621.52 21.44 -2.64%
AEHR 2025-12-26 14:01:5821.43 21.35 -3.12%
AEHR 2025-12-26 15:01:3721.40 21.36 -3.03%
AEHR 2025-12-26 16:03:2421.42 21.37 -2.94%
AEHR 2025-12-26 17:09:4921.75 21.17 -2.64%
AEHR 2025-12-26 18:01:0421.75 21.17 -2.72%
AEHR 2025-12-26 21:01:170.00 0.00 -2.72%
AEHR 2025-12-26 22:01:2221.75 21.17 -2.72%
2025-12-29
AEHR 2025-12-29 00:01:210.00 0.00 -2.72%
AEHR 2025-12-29 05:01:120.00 20.00 -2.72%
AEHR 2025-12-29 06:01:0722.88 21.00 -2.08%
AEHR 2025-12-29 08:01:2322.88 20.96 -2.08%
AEHR 2025-12-29 10:01:0521.66 20.96 -2.08%
AEHR 2025-12-29 11:01:0420.75 20.64 -3.53%
AEHR 2025-12-29 12:01:0320.59 20.55 -4.12%
AEHR 2025-12-29 13:01:2320.63 20.52 -3.85%
AEHR 2025-12-29 14:02:1120.44 20.41 -4.76%
AEHR 2025-12-29 15:01:1220.35 20.30 -5.17%
AEHR 2025-12-29 16:01:1220.29 20.25 -5.39%
AEHR 2025-12-29 17:01:1220.85 20.21 -5.30%
AEHR 2025-12-29 18:01:0621.46 20.20 -5.55%
AEHR 2025-12-29 20:01:1221.46 20.26 -5.55%
AEHR 2025-12-29 21:01:100.00 0.00 -5.55%
2025-12-30
AEHR 2025-12-30 05:01:050.00 10.00 -5.55%
AEHR 2025-12-30 06:01:0424.03 20.03 -5.55%
AEHR 2025-12-30 08:01:1022.36 20.39 -5.55%
AEHR 2025-12-30 09:01:1122.36 20.03 -5.55%
AEHR 2025-12-30 10:01:0826.36 20.30 -5.55%
AEHR 2025-12-30 11:01:0820.58 20.51 1.03%
AEHR 2025-12-30 12:01:0420.67 20.61 1.16%
AEHR 2025-12-30 13:01:0620.62 20.58 1.26%
AEHR 2025-12-30 14:01:0920.52 20.45 0.51%
AEHR 2025-12-30 15:01:0920.40 20.34 0.00%
AEHR 2025-12-30 16:01:1520.40 20.34 0.19%
AEHR 2025-12-30 17:01:0920.67 20.28 -0.05%
AEHR 2025-12-30 18:01:0920.67 20.26 -0.05%
AEHR 2025-12-30 20:01:0920.67 20.35 -0.05%
AEHR 2025-12-30 21:01:110.00 0.00 -0.34%
2025-12-31
AEHR 2025-12-31 05:01:0922.46 0.00 -0.34%
AEHR 2025-12-31 06:01:0720.40 18.28 -0.34%
AEHR 2025-12-31 07:01:1620.40 20.14 -0.34%
AEHR 2025-12-31 08:01:1220.40 20.14 0.10%
AEHR 2025-12-31 09:01:0722.36 18.52 0.29%
AEHR 2025-12-31 10:01:0822.30 20.21 0.29%
AEHR 2025-12-31 11:01:0420.57 20.46 0.88%
AEHR 2025-12-31 12:01:0620.49 20.41 0.39%
AEHR 2025-12-31 13:01:0720.27 20.23 -0.34%
AEHR 2025-12-31 14:01:0520.25 20.21 -0.59%
AEHR 2025-12-31 15:01:0820.25 20.19 -0.59%
AEHR 2025-12-31 16:01:0620.03 19.98 -1.57%
AEHR 2025-12-31 17:01:1020.18 19.89 -0.69%
AEHR 2025-12-31 18:01:0920.18 19.89 -2.02%
AEHR 2025-12-31 19:01:1020.15 19.89 -2.02%
AEHR 2025-12-31 20:01:0720.15 19.89 -0.88%
AEHR 2025-12-31 21:01:190.00 0.00 -0.88%
2026-01-01
AEHR 2026-01-01 19:01:1220.15 19.89 -0.88%
AEHR 2026-01-01 22:01:190.00 0.00 -0.88%
2026-01-02
AEHR 2026-01-02 06:01:0822.69 20.00 3.64%
AEHR 2026-01-02 08:01:0520.75 20.62 3.64%
AEHR 2026-01-02 09:01:0320.72 20.14 2.11%
AEHR 2026-01-02 10:01:0420.75 20.60 2.11%
AEHR 2026-01-02 11:01:0421.93 21.80 8.46%
AEHR 2026-01-02 12:01:0821.91 21.89 8.31%
AEHR 2026-01-02 13:01:1721.83 21.77 7.82%
AEHR 2026-01-02 14:01:1421.75 21.72 7.67%
AEHR 2026-01-02 15:01:1221.76 21.69 7.42%
AEHR 2026-01-02 16:01:1022.00 21.96 8.90%
AEHR 2026-01-02 17:01:1222.40 21.89 9.69%
AEHR 2026-01-02 18:01:1722.40 21.89 9.76%
AEHR 2026-01-02 19:01:1322.40 21.46 10.50%
AEHR 2026-01-02 20:01:1622.40 21.46 10.85%
AEHR 2026-01-02 21:01:220.00 0.00 10.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.