investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2025-11-11
AEHR 2025-11-11 14:01:1723.37 23.27 -5.31%
AEHR 2025-11-11 15:01:2123.45 23.37 -4.94%
AEHR 2025-11-11 16:01:1523.31 23.26 -5.15%
AEHR 2025-11-11 17:01:1523.50 23.01 -5.80%
AEHR 2025-11-11 18:01:3923.50 23.01 -5.86%
AEHR 2025-11-11 20:01:1223.50 23.05 -6.22%
AEHR 2025-11-11 21:01:360.00 0.00 -6.22%
2025-11-12
AEHR 2025-11-12 05:01:220.00 20.00 -6.22%
AEHR 2025-11-12 06:01:1824.26 21.05 0.45%
AEHR 2025-11-12 07:01:1424.26 22.15 0.45%
AEHR 2025-11-12 08:01:1423.75 22.15 1.10%
AEHR 2025-11-12 09:01:1323.71 23.50 1.38%
AEHR 2025-11-12 10:01:1525.74 23.71 2.03%
AEHR 2025-11-12 11:01:0923.18 23.12 -0.04%
AEHR 2025-11-12 12:01:0922.53 22.44 -2.81%
AEHR 2025-11-12 13:01:1122.83 22.69 -1.67%
AEHR 2025-11-12 14:01:1323.22 23.10 0.08%
AEHR 2025-11-12 15:01:1523.21 23.15 0.08%
AEHR 2025-11-12 16:01:1423.06 23.01 -0.57%
AEHR 2025-11-12 17:01:1723.50 22.58 0.24%
AEHR 2025-11-12 18:01:1423.50 22.58 0.26%
AEHR 2025-11-12 21:01:220.00 0.00 0.26%
AEHR 2025-11-12 22:01:2223.50 22.58 0.26%
2025-11-13
AEHR 2025-11-13 05:01:220.00 18.55 0.26%
AEHR 2025-11-13 06:01:2223.20 20.12 0.30%
AEHR 2025-11-13 08:01:1123.50 21.12 -0.22%
AEHR 2025-11-13 09:01:1323.50 21.12 -0.56%
AEHR 2025-11-13 10:01:1422.74 20.30 -2.03%
AEHR 2025-11-13 11:01:1422.35 22.03 -4.84%
AEHR 2025-11-13 12:01:1621.80 21.71 -6.35%
AEHR 2025-11-13 13:01:1821.51 21.40 -7.56%
AEHR 2025-11-13 14:01:2521.44 21.42 -7.56%
AEHR 2025-11-13 15:01:3020.96 20.95 -9.72%
AEHR 2025-11-13 16:01:2520.96 20.93 -9.84%
AEHR 2025-11-13 17:01:1722.24 20.68 -10.62%
AEHR 2025-11-13 18:01:1721.18 20.68 -10.90%
AEHR 2025-11-13 19:01:1521.18 20.53 -10.90%
AEHR 2025-11-13 21:01:290.00 0.00 -10.90%
2025-11-14
AEHR 2025-11-14 06:01:2420.68 18.55 -10.90%
AEHR 2025-11-14 08:01:1820.67 18.23 -2.28%
AEHR 2025-11-14 09:01:1919.50 19.39 -5.68%
AEHR 2025-11-14 10:01:2119.50 19.39 -6.24%
AEHR 2025-11-14 11:01:0920.77 20.59 -0.30%
AEHR 2025-11-14 12:01:0520.55 20.51 -0.82%
AEHR 2025-11-14 13:01:1521.10 20.98 1.29%
AEHR 2025-11-14 14:01:1920.59 20.55 -0.73%
AEHR 2025-11-14 15:01:2620.20 20.12 -2.54%
AEHR 2025-11-14 16:01:3120.48 20.43 -1.21%
AEHR 2025-11-14 17:01:2920.50 20.05 -1.68%
AEHR 2025-11-14 18:01:2020.50 20.05 -1.88%
AEHR 2025-11-14 19:01:3820.50 20.05 -1.35%
AEHR 2025-11-14 20:01:3520.40 20.05 -1.74%
AEHR 2025-11-14 21:01:410.00 0.00 -1.74%
2025-11-17
AEHR 2025-11-17 05:01:1621.68 19.27 -1.74%
AEHR 2025-11-17 06:01:1620.80 20.44 -1.74%
AEHR 2025-11-17 07:01:1321.68 19.27 0.53%
AEHR 2025-11-17 08:01:1321.68 19.27 2.70%
AEHR 2025-11-17 09:01:1120.80 19.27 2.70%
AEHR 2025-11-17 10:01:1020.80 19.27 -0.92%
AEHR 2025-11-17 11:01:0520.54 20.26 -0.24%
AEHR 2025-11-17 12:01:0820.40 20.25 -0.24%
AEHR 2025-11-17 13:01:1620.31 20.25 -0.34%
AEHR 2025-11-17 14:01:2920.35 20.32 0.00%
AEHR 2025-11-17 15:01:1720.27 20.20 -0.68%
AEHR 2025-11-17 16:01:1919.93 19.89 -2.07%
AEHR 2025-11-17 17:02:0620.22 19.80 -1.25%
AEHR 2025-11-17 18:01:1620.22 20.01 -1.57%
AEHR 2025-11-17 19:01:2220.22 19.80 -1.57%
AEHR 2025-11-17 21:01:430.00 0.00 -1.57%
2025-11-18
AEHR 2025-11-18 05:01:190.00 17.78 -1.57%
AEHR 2025-11-18 06:01:2020.00 18.87 -0.39%
AEHR 2025-11-18 07:01:2220.00 19.50 -0.39%
AEHR 2025-11-18 11:01:2219.66 19.44 -2.80%
AEHR 2025-11-18 12:01:1119.53 19.39 -3.15%
AEHR 2025-11-18 13:01:1019.71 19.61 -2.02%
AEHR 2025-11-18 14:01:1319.97 19.87 -0.79%
AEHR 2025-11-18 15:01:1320.06 20.02 -0.15%
AEHR 2025-11-18 16:01:1719.95 19.92 -0.69%
AEHR 2025-11-18 17:01:1820.24 19.48 -1.57%
AEHR 2025-11-18 18:01:1520.24 19.48 -1.59%
AEHR 2025-11-18 19:01:1820.24 19.48 -2.39%
AEHR 2025-11-18 21:01:490.00 0.00 -2.39%
AEHR 2025-11-18 22:01:1820.24 19.48 -2.39%
2025-11-19
AEHR 2025-11-19 06:01:1121.71 17.61 -2.39%
AEHR 2025-11-19 07:01:1021.71 19.70 -2.39%
AEHR 2025-11-19 08:01:1521.51 19.70 -2.39%
AEHR 2025-11-19 10:01:1121.71 19.75 -2.39%
AEHR 2025-11-19 11:01:1120.35 20.16 2.34%
AEHR 2025-11-19 12:01:1320.18 20.01 1.74%
AEHR 2025-11-19 13:01:1320.22 20.14 2.39%
AEHR 2025-11-19 14:01:1420.02 19.92 1.25%
AEHR 2025-11-19 15:01:1520.05 19.96 1.25%
AEHR 2025-11-19 16:01:2119.91 19.82 0.65%
AEHR 2025-11-19 17:01:1120.25 19.50 0.65%
AEHR 2025-11-19 18:01:1921.00 20.30 3.70%
AEHR 2025-11-19 19:01:1920.99 20.70 5.42%
AEHR 2025-11-19 20:01:3820.88 20.70 5.42%
AEHR 2025-11-19 21:01:420.00 0.00 5.42%
2025-11-20
AEHR 2025-11-20 06:01:1022.98 19.86 5.42%
AEHR 2025-11-20 08:01:1421.00 20.20 5.32%
AEHR 2025-11-20 09:01:1921.00 19.86 5.32%
AEHR 2025-11-20 10:01:1621.32 21.00 6.28%
AEHR 2025-11-20 11:01:1720.94 20.78 5.02%
AEHR 2025-11-20 12:01:0820.59 20.48 3.34%
AEHR 2025-11-20 13:01:2319.90 19.77 -0.10%
AEHR 2025-11-20 14:01:1819.81 19.68 -0.51%
AEHR 2025-11-20 15:01:2119.72 19.64 -0.86%
AEHR 2025-11-20 16:01:2619.68 19.61 -1.17%
AEHR 2025-11-20 17:01:2719.83 19.35 -2.28%
AEHR 2025-11-20 18:01:4219.83 19.35 -2.11%
AEHR 2025-11-20 19:01:5019.35 19.00 -3.22%
AEHR 2025-11-20 20:01:4519.83 19.25 -3.32%
AEHR 2025-11-20 21:01:410.00 0.00 -3.32%
2025-11-21
AEHR 2025-11-21 06:01:4021.06 17.32 -1.96%
AEHR 2025-11-21 07:01:2621.05 18.89 -1.96%
AEHR 2025-11-21 08:01:2220.50 18.89 -0.96%
AEHR 2025-11-21 10:02:2620.50 19.03 -0.96%
AEHR 2025-11-21 11:01:1419.52 19.36 0.20%
AEHR 2025-11-21 12:01:1319.19 19.07 -1.31%
AEHR 2025-11-21 13:01:2420.08 19.96 3.07%
AEHR 2025-11-21 14:01:1520.32 20.23 4.48%
AEHR 2025-11-21 15:01:3420.24 20.18 4.08%
AEHR 2025-11-21 16:01:2620.32 20.27 4.58%
AEHR 2025-11-21 17:01:2421.50 19.64 5.44%
AEHR 2025-11-21 18:01:1921.00 19.64 5.57%
AEHR 2025-11-21 21:01:550.00 0.00 5.57%
2025-11-24
AEHR 2025-11-24 06:01:1822.79 17.01 5.57%
AEHR 2025-11-24 08:01:1820.90 18.28 5.57%
AEHR 2025-11-24 10:01:0820.90 20.25 0.00%
AEHR 2025-11-24 11:01:1620.91 20.71 2.68%
AEHR 2025-11-24 12:01:1120.81 20.75 2.68%
AEHR 2025-11-24 13:01:1720.76 20.73 2.53%
AEHR 2025-11-24 14:03:5620.86 20.80 2.78%
AEHR 2025-11-24 15:01:2320.82 20.78 2.78%
AEHR 2025-11-24 16:02:5620.82 20.79 2.78%
AEHR 2025-11-24 17:01:4321.50 20.62 3.14%
AEHR 2025-11-24 18:01:2021.50 20.62 3.01%
AEHR 2025-11-24 19:01:2021.50 20.95 3.01%
AEHR 2025-11-24 20:01:2721.50 21.00 3.01%
AEHR 2025-11-24 21:01:260.00 0.00 3.01%
2025-11-25
AEHR 2025-11-25 05:01:220.00 18.55 3.01%
AEHR 2025-11-25 06:01:4922.79 18.55 3.01%
AEHR 2025-11-25 08:01:2020.69 20.30 -0.84%
AEHR 2025-11-25 09:01:1922.00 20.25 0.00%
AEHR 2025-11-25 10:01:1920.70 20.25 0.00%
AEHR 2025-11-25 11:01:2320.54 20.43 -2.17%
AEHR 2025-11-25 12:01:2120.68 20.61 -1.04%
AEHR 2025-11-25 13:01:1520.85 20.78 -0.25%
AEHR 2025-11-25 14:01:1421.38 21.31 2.32%
AEHR 2025-11-25 15:01:1421.47 21.39 2.76%
AEHR 2025-11-25 16:01:1921.15 21.06 1.28%
AEHR 2025-11-25 17:01:2121.70 20.88 3.11%
AEHR 2025-11-25 18:01:0622.05 20.88 3.02%
AEHR 2025-11-25 19:01:0122.05 20.88 3.45%
AEHR 2025-11-25 20:01:0322.05 21.55 3.45%
AEHR 2025-11-25 21:01:180.00 0.00 3.45%
2025-11-26
AEHR 2025-11-26 05:01:1425.33 21.62 3.45%
AEHR 2025-11-26 06:01:1423.00 21.62 3.45%
AEHR 2025-11-26 09:01:1123.00 21.70 0.96%
AEHR 2025-11-26 10:01:1121.77 21.50 1.29%
AEHR 2025-11-26 11:01:1521.56 21.42 -0.24%
AEHR 2025-11-26 12:01:0722.09 22.03 2.59%
AEHR 2025-11-26 13:01:3322.50 22.42 4.79%
AEHR 2025-11-26 14:01:1522.84 22.80 6.37%
AEHR 2025-11-26 15:01:1523.07 23.01 7.38%
AEHR 2025-11-26 16:01:1423.03 22.93 6.95%
AEHR 2025-11-26 17:01:1923.15 22.89 6.71%
AEHR 2025-11-26 18:01:2323.05 22.85 6.51%
AEHR 2025-11-26 19:01:3523.05 22.90 7.16%
AEHR 2025-11-26 20:01:1822.90 22.85 6.56%
AEHR 2025-11-26 21:01:240.00 0.00 0.00%
2025-11-27
AEHR 2025-11-27 19:01:1722.90 22.85 6.56%
AEHR 2025-11-27 21:01:290.00 0.00 0.00%
2025-11-28
AEHR 2025-11-28 05:01:190.00 21.60 0.00%
AEHR 2025-11-28 06:01:1825.06 23.01 0.00%
AEHR 2025-11-28 07:01:1223.20 23.01 0.00%
AEHR 2025-11-28 08:01:0825.33 23.01 1.44%
AEHR 2025-11-28 09:01:0825.23 23.01 1.44%
AEHR 2025-11-28 11:01:1023.23 23.12 1.53%
AEHR 2025-11-28 12:01:0622.89 22.83 -0.14%
AEHR 2025-11-28 13:01:1222.90 22.81 -0.14%
AEHR 2025-11-28 14:01:1523.54 22.91 0.37%
AEHR 2025-11-28 15:01:1623.54 22.76 0.35%
AEHR 2025-11-28 16:01:1023.07 22.75 -0.87%
AEHR 2025-11-28 17:01:1423.07 22.76 -0.87%
AEHR 2025-11-28 18:01:070.00 0.00 -0.87%
2025-12-01
AEHR 2025-12-01 05:01:1224.50 21.60 -0.87%
AEHR 2025-12-01 06:01:1123.26 21.60 -1.70%
AEHR 2025-12-01 07:01:0922.52 21.60 -2.27%
AEHR 2025-12-01 08:01:0923.07 22.24 -1.92%
AEHR 2025-12-01 09:01:1224.50 22.24 -3.10%
AEHR 2025-12-01 10:01:1024.33 22.24 -2.66%
AEHR 2025-12-01 11:01:1023.18 22.93 0.35%
AEHR 2025-12-01 12:01:0922.93 22.74 -0.74%
AEHR 2025-12-01 13:01:1622.82 22.78 -0.70%
AEHR 2025-12-01 14:01:2222.96 22.86 -0.35%
AEHR 2025-12-01 15:01:1622.97 22.89 -0.26%
AEHR 2025-12-01 16:01:1922.53 22.45 -1.92%
AEHR 2025-12-01 17:01:2023.48 22.25 -1.88%
AEHR 2025-12-01 18:01:2022.53 22.10 -1.87%
AEHR 2025-12-01 19:01:1822.52 22.10 -1.96%
AEHR 2025-12-01 20:01:1523.48 22.10 -1.92%
AEHR 2025-12-01 21:01:320.00 0.00 -1.92%
2025-12-02
AEHR 2025-12-02 05:01:1024.50 21.60 -1.92%
AEHR 2025-12-02 06:01:2324.50 22.02 -1.92%
AEHR 2025-12-02 07:01:3724.50 22.02 0.00%
AEHR 2025-12-02 09:01:1524.50 22.60 0.96%
AEHR 2025-12-02 10:01:1424.50 22.60 0.44%
AEHR 2025-12-02 11:01:1422.74 22.64 0.57%
AEHR 2025-12-02 13:01:1022.51 22.37 -0.04%
AEHR 2025-12-02 14:01:0922.69 22.59 0.57%
AEHR 2025-12-02 15:01:1322.95 22.90 1.65%
AEHR 2025-12-02 16:01:1622.93 22.88 1.74%
AEHR 2025-12-02 17:01:1523.00 22.22 -0.30%
AEHR 2025-12-02 18:01:1122.75 22.22 -0.31%
AEHR 2025-12-02 19:01:2422.75 22.22 0.89%
AEHR 2025-12-02 21:01:300.00 0.00 -1.38%
2025-12-03
AEHR 2025-12-03 06:01:1325.18 20.58 -1.38%
AEHR 2025-12-03 07:01:1825.18 22.64 -1.38%
AEHR 2025-12-03 08:01:2025.18 20.58 0.89%
AEHR 2025-12-03 09:01:1224.96 22.50 0.89%
AEHR 2025-12-03 10:01:0824.96 22.55 0.89%
AEHR 2025-12-03 11:01:1223.44 23.24 4.22%
AEHR 2025-12-03 12:01:0623.66 23.61 5.19%
AEHR 2025-12-03 13:01:0623.81 23.60 5.42%
AEHR 2025-12-03 14:01:1424.49 24.35 8.66%
AEHR 2025-12-03 15:01:2124.51 24.42 8.97%
AEHR 2025-12-03 16:01:1724.97 24.88 11.10%
AEHR 2025-12-03 17:01:3024.81 24.25 10.25%
AEHR 2025-12-03 18:01:3124.80 24.00 10.20%
AEHR 2025-12-03 19:01:1324.77 24.60 9.57%
AEHR 2025-12-03 20:01:5224.77 24.72 9.57%
AEHR 2025-12-03 21:01:410.00 0.00 10.28%
2025-12-04
AEHR 2025-12-04 05:01:220.00 21.00 10.28%
AEHR 2025-12-04 06:01:2224.99 24.61 10.28%
AEHR 2025-12-04 07:01:2124.99 22.50 10.28%
AEHR 2025-12-04 08:01:2224.99 24.76 0.00%
AEHR 2025-12-04 09:01:2924.99 23.99 0.00%
AEHR 2025-12-04 10:01:3424.78 23.90 -0.36%
AEHR 2025-12-04 11:06:0024.67 24.51 -1.16%
AEHR 2025-12-04 12:01:0925.68 25.55 3.70%
AEHR 2025-12-04 13:04:3225.76 25.57 4.10%
AEHR 2025-12-04 14:01:1825.79 25.70 4.41%
AEHR 2025-12-04 15:01:2125.82 25.76 4.63%
AEHR 2025-12-04 16:01:5325.78 25.72 4.41%
AEHR 2025-12-04 17:01:1125.75 24.42 3.29%
AEHR 2025-12-04 18:01:1325.75 24.42 2.99%
AEHR 2025-12-04 21:01:390.00 0.00 2.99%
2025-12-05
AEHR 2025-12-05 06:01:1828.22 22.87 2.99%
AEHR 2025-12-05 08:01:1528.00 23.32 0.44%
AEHR 2025-12-05 09:01:1328.00 25.60 0.44%
AEHR 2025-12-05 10:01:1625.68 23.32 0.44%
AEHR 2025-12-05 11:01:2225.49 25.31 -0.28%
AEHR 2025-12-05 12:01:0925.37 25.21 -0.57%
AEHR 2025-12-05 13:01:1225.16 25.00 -1.94%
AEHR 2025-12-05 14:01:1025.10 25.02 -1.70%
AEHR 2025-12-05 15:01:1025.04 24.90 -2.30%
AEHR 2025-12-05 16:01:3225.11 25.06 -1.70%
AEHR 2025-12-05 17:01:1625.22 24.60 -2.79%
AEHR 2025-12-05 18:01:0725.22 24.50 -2.71%
AEHR 2025-12-05 19:01:1125.08 24.50 -2.71%
AEHR 2025-12-05 20:01:1825.08 24.60 -2.71%
AEHR 2025-12-05 21:01:290.00 0.00 -3.14%
2025-12-08
AEHR 2025-12-08 05:01:190.00 24.20 -3.14%
AEHR 2025-12-08 06:01:0728.22 24.20 -3.14%
AEHR 2025-12-08 07:01:0628.22 24.74 -3.14%
AEHR 2025-12-08 08:01:2627.13 24.74 -3.14%
AEHR 2025-12-08 09:01:3227.13 24.74 0.16%
AEHR 2025-12-08 10:01:1725.24 24.75 0.31%
AEHR 2025-12-08 11:01:0423.88 23.74 -3.80%
AEHR 2025-12-08 12:01:1323.26 23.01 -6.24%
AEHR 2025-12-08 13:01:3423.39 23.26 -5.61%
AEHR 2025-12-08 14:01:3123.74 23.61 -4.16%
AEHR 2025-12-08 15:01:4323.54 23.45 -4.98%
AEHR 2025-12-08 16:01:2023.58 23.53 -4.63%
AEHR 2025-12-08 17:01:3124.25 23.50 -3.37%
AEHR 2025-12-08 18:01:3824.25 23.87 -3.35%
AEHR 2025-12-08 19:01:3624.25 23.87 -3.03%
AEHR 2025-12-08 20:01:2224.25 23.88 -3.03%
AEHR 2025-12-08 21:02:110.00 0.00 0.61%
2025-12-09
AEHR 2025-12-09 06:01:2528.22 20.67 0.61%
AEHR 2025-12-09 07:01:2325.91 20.67 0.61%
AEHR 2025-12-09 08:01:2126.05 21.50 -0.04%
AEHR 2025-12-09 09:01:1926.26 21.77 1.33%
AEHR 2025-12-09 10:02:0923.90 23.44 0.00%
AEHR 2025-12-09 11:01:2223.81 23.51 -1.05%
AEHR 2025-12-09 12:01:2424.55 24.47 2.63%
AEHR 2025-12-09 13:01:2824.53 24.49 2.63%
AEHR 2025-12-09 14:02:0024.64 24.55 3.07%
AEHR 2025-12-09 15:02:0624.41 24.31 1.82%
AEHR 2025-12-09 16:01:2424.61 24.58 2.91%
AEHR 2025-12-09 17:02:2024.70 23.50 2.63%
AEHR 2025-12-09 18:01:1924.75 23.50 3.14%
AEHR 2025-12-09 20:01:2324.40 23.50 1.89%
AEHR 2025-12-09 21:01:430.00 0.00 1.89%
2025-12-10
AEHR 2025-12-10 06:01:3727.08 21.04 1.89%
AEHR 2025-12-10 07:01:1927.08 21.65 1.89%
AEHR 2025-12-10 08:01:2027.08 21.04 1.89%
AEHR 2025-12-10 09:01:1524.50 22.70 -1.51%
AEHR 2025-12-10 10:01:1924.44 23.57 -1.51%
AEHR 2025-12-10 11:01:1124.46 24.25 -0.67%
AEHR 2025-12-10 12:01:0724.25 24.17 -1.34%
AEHR 2025-12-10 13:01:2324.51 24.44 0.00%
AEHR 2025-12-10 14:01:3524.63 24.55 0.21%
AEHR 2025-12-10 15:01:1024.85 24.66 0.96%
AEHR 2025-12-10 16:01:2625.02 24.92 2.09%
AEHR 2025-12-10 17:01:0926.00 24.60 5.57%
AEHR 2025-12-10 18:01:4025.80 24.60 5.42%
AEHR 2025-12-10 19:01:1625.60 24.60 4.40%
AEHR 2025-12-10 21:01:160.00 0.00 4.40%
AEHR 2025-12-10 22:01:5525.60 24.60 4.40%
2025-12-11
AEHR 2025-12-11 05:01:180.00 24.20 4.40%
AEHR 2025-12-11 06:01:1825.85 24.20 -0.41%
AEHR 2025-12-11 09:01:0928.00 24.20 -0.41%
AEHR 2025-12-11 10:01:2627.62 24.98 -0.41%
AEHR 2025-12-11 11:01:4124.84 24.68 -4.28%
AEHR 2025-12-11 12:01:2725.47 25.37 -1.79%
AEHR 2025-12-11 13:01:2526.12 26.04 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.