investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2024-06-19

AEHR 2024-06-19 01:00:500.00 0.00 0.97%
2024-06-20

AEHR 2024-06-20 05:00:5013.60 11.16 0.49%
AEHR 2024-06-20 06:00:5713.60 12.44 0.49%
AEHR 2024-06-20 07:00:5812.98 12.44 0.49%
AEHR 2024-06-20 08:00:5712.70 12.51 1.54%
AEHR 2024-06-20 09:00:5112.98 12.44 0.57%
AEHR 2024-06-20 10:00:5411.41 11.36 -8.69%
AEHR 2024-06-20 11:00:5811.31 11.29 -9.18%
AEHR 2024-06-20 12:00:5311.27 11.26 -9.59%
AEHR 2024-06-20 13:00:5411.18 11.17 -10.24%
AEHR 2024-06-20 14:00:5311.14 11.12 -10.64%
AEHR 2024-06-20 15:00:5110.73 10.71 -13.97%
AEHR 2024-06-20 16:00:5211.96 10.49 -15.76%
AEHR 2024-06-20 17:00:5510.97 10.60 -14.55%
AEHR 2024-06-20 18:00:4710.83 10.60 -14.55%
AEHR 2024-06-20 19:00:4411.57 10.66 -14.38%
AEHR 2024-06-20 20:00:560.00 0.00 -14.38%
AEHR 2024-06-20 22:00:560.00 0.00 -14.23%
2024-06-21

AEHR 2024-06-21 05:00:5311.85 10.50 -14.23%
AEHR 2024-06-21 07:00:5211.85 10.35 -14.23%
AEHR 2024-06-21 08:00:4911.50 10.50 0.32%
AEHR 2024-06-21 09:00:4910.80 10.68 0.32%
AEHR 2024-06-21 10:00:4810.52 10.46 -1.53%
AEHR 2024-06-21 11:00:5210.61 10.59 -0.48%
AEHR 2024-06-21 12:00:5010.77 10.76 0.72%
AEHR 2024-06-21 13:00:5310.68 10.67 0.08%
AEHR 2024-06-21 14:00:5410.74 10.72 0.48%
AEHR 2024-06-21 15:00:5410.69 10.67 0.08%
AEHR 2024-06-21 16:00:4810.84 10.69 0.56%
AEHR 2024-06-21 17:00:5210.90 10.84 1.59%
AEHR 2024-06-21 19:00:5010.96 10.75 1.59%
AEHR 2024-06-21 20:00:520.00 0.00 1.59%
2024-06-24

AEHR 2024-06-24 05:00:5313.54 9.54 1.59%
AEHR 2024-06-24 06:00:5312.30 10.80 1.59%
AEHR 2024-06-24 07:00:4511.50 10.15 0.00%
AEHR 2024-06-24 08:00:5111.50 10.20 0.00%
AEHR 2024-06-24 09:00:5011.50 10.42 -1.22%
AEHR 2024-06-24 10:00:5010.79 10.77 -0.28%
AEHR 2024-06-24 11:00:5510.62 10.59 -1.78%
AEHR 2024-06-24 12:00:5410.50 10.48 -2.91%
AEHR 2024-06-24 13:00:5310.43 10.41 -3.56%
AEHR 2024-06-24 14:00:5310.39 10.38 -3.84%
AEHR 2024-06-24 15:00:5110.50 10.49 -2.81%
AEHR 2024-06-24 16:00:4910.36 10.35 -4.22%
AEHR 2024-06-24 17:00:5211.00 10.33 -4.26%
AEHR 2024-06-24 18:00:5210.53 10.35 -4.26%
AEHR 2024-06-24 20:00:550.00 0.00 -4.17%
2024-06-25

AEHR 2024-06-25 05:00:5012.13 10.33 -0.19%
AEHR 2024-06-25 07:00:5611.38 10.33 -0.19%
AEHR 2024-06-25 09:00:5011.38 10.35 0.46%
AEHR 2024-06-25 10:00:4710.30 10.26 -0.83%
AEHR 2024-06-25 11:00:5210.30 10.27 -0.74%
AEHR 2024-06-25 12:00:4510.41 10.39 0.46%
AEHR 2024-06-25 13:00:5310.34 10.32 -0.28%
AEHR 2024-06-25 14:00:5810.35 10.33 -0.09%
AEHR 2024-06-25 15:00:5210.45 10.44 0.83%
AEHR 2024-06-25 16:01:0010.48 10.47 1.20%
AEHR 2024-06-25 17:01:3310.54 10.30 0.19%
AEHR 2024-06-25 18:00:5210.47 10.30 1.06%
AEHR 2024-06-25 19:00:5211.44 10.25 1.06%
AEHR 2024-06-25 20:00:510.00 0.00 1.06%
2024-06-26

AEHR 2024-06-26 05:00:5312.13 10.00 1.06%
AEHR 2024-06-26 06:00:4911.91 10.00 1.06%
AEHR 2024-06-26 07:00:5511.91 10.10 0.00%
AEHR 2024-06-26 08:00:5611.91 10.49 0.00%
AEHR 2024-06-26 09:00:5211.91 10.10 0.29%
AEHR 2024-06-26 10:00:4910.39 10.35 -0.87%
AEHR 2024-06-26 11:00:5710.23 10.21 -2.51%
AEHR 2024-06-26 12:00:5410.17 10.15 -3.09%
AEHR 2024-06-26 13:01:019.97 9.94 -5.02%
AEHR 2024-06-26 14:00:519.93 9.91 -5.41%
AEHR 2024-06-26 15:00:499.87 9.86 -5.89%
AEHR 2024-06-26 16:00:5010.40 9.88 -3.00%
AEHR 2024-06-26 17:00:5110.12 9.90 -2.96%
AEHR 2024-06-26 18:00:3710.40 9.90 -2.96%
AEHR 2024-06-26 19:00:3410.40 10.18 -2.96%
AEHR 2024-06-26 20:00:360.00 0.00 -2.96%
2024-06-27

AEHR 2024-06-27 05:00:5411.83 8.92 -2.96%
AEHR 2024-06-27 07:00:4710.50 9.70 -2.96%
AEHR 2024-06-27 09:00:4710.39 10.00 0.29%
AEHR 2024-06-27 10:00:4610.45 10.41 2.48%
AEHR 2024-06-27 11:00:5210.46 10.44 2.77%
AEHR 2024-06-27 12:00:4610.59 10.57 3.82%
AEHR 2024-06-27 13:00:5110.85 10.83 6.39%
AEHR 2024-06-27 14:00:5410.93 10.90 7.06%
AEHR 2024-06-27 15:00:5010.97 10.95 7.63%
AEHR 2024-06-27 16:00:4911.12 11.10 8.97%
AEHR 2024-06-27 17:00:5211.20 11.11 9.64%
AEHR 2024-06-27 18:00:5111.30 11.11 9.64%
AEHR 2024-06-27 20:00:450.00 0.00 9.64%
2024-06-28

AEHR 2024-06-28 05:00:5212.48 10.70 9.64%
AEHR 2024-06-28 07:00:5112.15 10.70 9.64%
AEHR 2024-06-28 08:00:5012.15 11.10 9.64%
AEHR 2024-06-28 09:00:5011.25 11.10 9.64%
AEHR 2024-06-28 10:00:5311.22 11.15 0.79%
AEHR 2024-06-28 11:00:5011.21 11.19 0.88%
AEHR 2024-06-28 12:00:5611.14 11.12 0.10%
AEHR 2024-06-28 13:00:5210.83 10.82 -2.85%
AEHR 2024-06-28 14:00:5010.87 10.85 -2.36%
AEHR 2024-06-28 15:00:5311.01 10.99 -1.08%
AEHR 2024-06-28 16:00:5211.40 10.80 0.59%
AEHR 2024-06-28 17:00:5311.50 10.80 0.54%
AEHR 2024-06-28 18:00:5011.50 11.00 0.54%
AEHR 2024-06-28 19:00:5011.50 10.80 0.54%
AEHR 2024-06-28 20:00:540.00 0.00 0.54%
2024-07-01

AEHR 2024-07-01 05:00:5614.97 11.17 0.54%
AEHR 2024-07-01 07:00:5712.37 11.17 0.54%
AEHR 2024-07-01 08:00:5512.00 11.17 0.54%
AEHR 2024-07-01 09:00:5112.00 11.21 0.54%
AEHR 2024-07-01 10:00:4911.18 11.15 -0.18%
AEHR 2024-07-01 11:00:5211.05 11.03 -1.17%
AEHR 2024-07-01 12:00:5211.21 11.18 0.09%
AEHR 2024-07-01 13:00:5411.22 11.21 0.36%
AEHR 2024-07-01 14:00:5311.24 11.21 0.63%
AEHR 2024-07-01 15:00:5011.23 11.21 0.45%
AEHR 2024-07-01 16:00:5211.10 11.09 -0.63%
AEHR 2024-07-01 17:00:4511.38 11.00 -0.63%
AEHR 2024-07-01 18:00:5211.30 11.00 -0.63%
AEHR 2024-07-01 20:00:500.00 0.00 -0.63%
2024-07-02

AEHR 2024-07-02 05:00:5514.00 8.92 -0.63%
AEHR 2024-07-02 06:00:5214.00 9.88 -0.63%
AEHR 2024-07-02 07:00:5512.48 10.75 -0.63%
AEHR 2024-07-02 08:00:5712.33 10.75 -0.63%
AEHR 2024-07-02 09:00:5011.00 10.30 -0.90%
AEHR 2024-07-02 10:00:5511.15 11.12 0.27%
AEHR 2024-07-02 11:00:5111.00 10.98 -1.07%
AEHR 2024-07-02 12:00:5310.79 10.77 -2.86%
AEHR 2024-07-02 13:00:5310.74 10.72 -3.31%
AEHR 2024-07-02 14:00:5210.85 10.83 -2.33%
AEHR 2024-07-02 15:00:4610.69 10.68 -3.76%
AEHR 2024-07-02 16:00:5410.75 10.60 -3.49%
AEHR 2024-07-02 17:00:5411.29 10.30 -6.76%
AEHR 2024-07-02 18:00:5411.29 10.30 -3.42%
AEHR 2024-07-02 19:00:5311.29 10.75 -3.15%
AEHR 2024-07-02 20:00:560.00 0.00 -3.15%
2024-07-03

AEHR 2024-07-03 06:00:490.00 0.00 0.00%
AEHR 2024-07-03 09:00:490.00 0.00 2.70%
AEHR 2024-07-03 10:00:5010.79 10.73 0.36%
AEHR 2024-07-03 11:00:5111.08 11.05 3.24%
AEHR 2024-07-03 12:00:5411.04 11.02 2.88%
AEHR 2024-07-03 13:00:5311.01 10.85 2.61%
AEHR 2024-07-03 14:00:5311.29 10.85 2.71%
AEHR 2024-07-03 15:00:5411.18 10.85 2.71%
AEHR 2024-07-03 16:00:5111.29 10.85 2.71%
AEHR 2024-07-03 17:00:510.00 0.00 2.71%
2024-07-05

AEHR 2024-07-05 04:00:5211.60 0.00 2.71%
AEHR 2024-07-05 05:00:5011.60 10.50 2.71%
AEHR 2024-07-05 07:00:5111.60 10.60 1.40%
AEHR 2024-07-05 08:00:4811.60 11.07 0.65%
AEHR 2024-07-05 09:00:4711.60 10.86 3.27%
AEHR 2024-07-05 10:00:5211.24 11.21 2.15%
AEHR 2024-07-05 11:00:5311.31 11.28 2.71%
AEHR 2024-07-05 12:00:5011.24 11.23 2.15%
AEHR 2024-07-05 13:00:4911.21 11.20 1.96%
AEHR 2024-07-05 14:00:4711.20 11.19 1.87%
AEHR 2024-07-05 16:00:5411.29 11.27 2.71%
AEHR 2024-07-05 17:00:5111.45 10.95 2.64%
AEHR 2024-07-05 18:00:5211.29 11.04 2.64%
AEHR 2024-07-05 19:00:4911.31 11.04 2.64%
AEHR 2024-07-05 21:01:230.00 0.00 2.64%
2024-07-08

AEHR 2024-07-08 05:00:5413.08 10.06 2.64%
AEHR 2024-07-08 06:00:5411.99 10.06 2.64%
AEHR 2024-07-08 07:00:5511.99 11.29 2.64%
AEHR 2024-07-08 09:00:5211.40 11.29 2.64%
AEHR 2024-07-08 10:01:1011.80 11.79 4.64%
AEHR 2024-07-08 11:00:4812.39 12.34 9.73%
AEHR 2024-07-08 12:00:5212.50 12.47 10.82%
AEHR 2024-07-08 13:00:5412.53 12.50 11.18%
AEHR 2024-07-08 14:00:4812.60 12.58 11.91%
AEHR 2024-07-08 15:00:5112.51 12.50 11.00%
AEHR 2024-07-08 16:00:5412.81 12.80 13.73%
AEHR 2024-07-08 17:00:5113.00 12.71 13.37%
AEHR 2024-07-08 18:00:4812.99 12.82 13.73%
AEHR 2024-07-08 19:00:5213.00 12.71 13.64%
AEHR 2024-07-08 20:00:550.00 0.00 8.15%
2024-07-09

AEHR 2024-07-09 04:00:530.00 12.13 8.15%
AEHR 2024-07-09 05:00:5514.11 12.13 8.15%
AEHR 2024-07-09 06:00:5413.80 12.27 8.15%
AEHR 2024-07-09 08:00:5012.90 12.35 -0.97%
AEHR 2024-07-09 09:00:5312.90 12.35 -1.33%
AEHR 2024-07-09 10:00:5312.50 12.48 -2.75%
AEHR 2024-07-09 11:00:4912.26 12.24 -4.96%
AEHR 2024-07-09 12:00:4612.38 12.36 -3.81%
AEHR 2024-07-09 13:01:0812.27 12.25 -4.87%
AEHR 2024-07-09 14:00:5112.30 12.29 -4.52%
AEHR 2024-07-09 15:00:5412.43 12.41 -3.37%
AEHR 2024-07-09 16:00:5412.68 12.13 -3.45%
AEHR 2024-07-09 16:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424008746/0001654954-24-008746-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2024-07-09 17:00:5614.25 14.20 11.25%
AEHR 2024-07-09 18:00:5314.30 14.15 11.72%
AEHR 2024-07-09 19:01:0114.30 14.25 11.72%
AEHR 2024-07-09 20:00:520.00 0.00 11.33%
2024-07-10

AEHR 2024-07-10 04:00:5517.80 0.00 14.14%
AEHR 2024-07-10 05:00:5314.25 14.18 14.06%
AEHR 2024-07-10 06:00:5714.30 14.25 14.38%
AEHR 2024-07-10 07:01:0014.29 14.25 14.38%
AEHR 2024-07-10 08:00:5314.65 14.28 17.11%
AEHR 2024-07-10 09:00:5714.84 14.82 18.67%
AEHR 2024-07-10 09:03:56
Aehr Test Systems: The Stock Has Bottomed
AEHR 2024-07-10 10:00:5215.67 15.61 25.23%
AEHR 2024-07-10 11:00:4815.64 15.57 25.00%
AEHR 2024-07-10 12:00:5415.59 15.56 24.61%
AEHR 2024-07-10 13:00:5415.27 15.24 22.42%
AEHR 2024-07-10 14:00:5515.26 15.22 22.27%
AEHR 2024-07-10 15:00:5215.32 15.29 22.66%
AEHR 2024-07-10 16:00:5315.64 15.30 23.28%
AEHR 2024-07-10 17:00:5215.48 15.43 24.42%
AEHR 2024-07-10 18:00:5515.47 15.46 24.58%
AEHR 2024-07-10 19:00:5615.47 15.43 24.58%
AEHR 2024-07-10 20:00:570.00 0.00 24.34%
2024-07-11

AEHR 2024-07-11 05:00:5615.54 15.40 0.64%
AEHR 2024-07-11 06:00:5515.54 15.47 0.64%
AEHR 2024-07-11 07:00:4915.54 15.40 0.64%
AEHR 2024-07-11 08:00:5215.54 15.00 0.24%
AEHR 2024-07-11 09:00:5315.69 15.50 1.69%
AEHR 2024-07-11 10:00:5615.89 15.85 4.03%
AEHR 2024-07-11 11:00:5215.66 15.63 2.10%
AEHR 2024-07-11 12:00:5215.17 15.15 -1.85%
AEHR 2024-07-11 13:00:4915.24 15.21 -1.37%
AEHR 2024-07-11 14:01:2215.03 15.01 -2.98%
AEHR 2024-07-11 16:00:5515.15 14.88 -2.26%
AEHR 2024-07-11 17:00:5415.27 14.88 -1.82%
AEHR 2024-07-11 18:00:5815.36 15.01 -1.10%
AEHR 2024-07-11 19:00:5615.31 15.01 -1.10%
AEHR 2024-07-11 20:00:500.00 0.00 -2.40%
2024-07-12

AEHR 2024-07-12 04:00:510.00 15.16 -2.40%
AEHR 2024-07-12 05:00:4816.61 15.16 0.32%
AEHR 2024-07-12 06:00:5316.61 14.80 0.32%
AEHR 2024-07-12 07:00:5015.65 14.88 0.32%
AEHR 2024-07-12 09:00:4715.65 15.17 0.97%
AEHR 2024-07-12 10:00:4715.49 15.41 2.21%
AEHR 2024-07-12 11:00:5016.09 16.02 6.11%
AEHR 2024-07-12 12:00:4916.03 15.97 5.65%
AEHR 2024-07-12 13:00:5115.79 15.76 4.22%
AEHR 2024-07-12 14:00:5315.73 15.71 3.96%
AEHR 2024-07-12 15:00:5315.85 15.83 4.74%
AEHR 2024-07-12 16:00:5115.80 15.40 4.35%
AEHR 2024-07-12 17:00:5215.98 15.75 5.16%
AEHR 2024-07-12 18:00:5115.80 15.75 4.57%
AEHR 2024-07-12 19:00:5215.98 15.82 4.70%
AEHR 2024-07-12 20:00:490.00 0.00 4.24%
2024-07-15

AEHR 2024-07-15 04:00:470.00 15.30 4.24%
AEHR 2024-07-15 05:00:5116.21 15.60 1.39%
AEHR 2024-07-15 06:00:5516.19 15.60 1.39%
AEHR 2024-07-15 07:00:5016.19 15.60 0.33%
AEHR 2024-07-15 08:00:5215.84 15.75 1.52%
AEHR 2024-07-15 09:00:5015.87 15.76 0.79%
AEHR 2024-07-15 10:00:5316.37 16.33 3.97%
AEHR 2024-07-15 11:00:4716.46 16.43 4.70%
AEHR 2024-07-15 12:00:4816.17 16.14 2.71%
AEHR 2024-07-15 13:00:4916.15 16.13 2.78%
AEHR 2024-07-15 14:00:5116.17 16.14 2.71%
AEHR 2024-07-15 15:00:4916.46 16.44 4.77%
AEHR 2024-07-15 16:00:4616.65 16.20 4.63%
AEHR 2024-07-15 17:00:4816.65 16.43 5.33%
AEHR 2024-07-15 18:00:5416.65 16.56 4.32%
AEHR 2024-07-15 19:00:5216.65 16.56 5.33%
AEHR 2024-07-15 20:00:520.00 0.00 4.13%
2024-07-16

AEHR 2024-07-16 04:00:490.00 15.80 4.13%
AEHR 2024-07-16 05:00:5817.30 16.45 4.13%
AEHR 2024-07-16 07:00:5516.75 16.45 4.13%
AEHR 2024-07-16 08:00:4616.72 16.55 1.02%
AEHR 2024-07-16 09:00:4916.64 16.58 0.95%
AEHR 2024-07-16 10:00:5116.39 16.34 -0.44%
AEHR 2024-07-16 11:00:5016.55 16.53 0.70%
AEHR 2024-07-16 12:00:5116.52 16.48 0.51%
AEHR 2024-07-16 13:00:4916.60 16.57 0.89%
AEHR 2024-07-16 14:00:5116.61 16.57 1.02%
AEHR 2024-07-16 15:00:4616.69 16.67 1.59%
AEHR 2024-07-16 16:00:4616.89 16.84 1.97%
AEHR 2024-07-16 17:00:5719.00 18.90 15.03%
AEHR 2024-07-16 17:07:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424009008/0001654954-24-009008-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2024-07-16 17:22:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424009013/0001654954-24-009013-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2024-07-16 18:01:0119.20 19.00 15.64%
AEHR 2024-07-16 19:00:5219.29 19.00 16.56%
AEHR 2024-07-16 20:00:560.00 0.00 16.25%
AEHR 2024-07-16 22:09:10
Aehr Test Systems (AEHR) Q4 2024 Earnings Call Transcript
2024-07-17

AEHR 2024-07-17 04:00:570.00 15.80 16.25%
AEHR 2024-07-17 05:00:5418.85 18.63 11.69%
AEHR 2024-07-17 06:00:5218.30 18.22 8.46%
AEHR 2024-07-17 07:00:5218.80 18.39 9.49%
AEHR 2024-07-17 08:00:5418.65 18.35 10.04%
AEHR 2024-07-17 09:00:5218.70 18.62 10.83%
AEHR 2024-07-17 10:00:5219.60 19.53 16.43%
AEHR 2024-07-17 11:00:5120.18 20.13 20.27%
AEHR 2024-07-17 12:00:5120.78 20.74 23.86%
AEHR 2024-07-17 13:01:0920.23 20.20 20.63%
AEHR 2024-07-17 14:00:4921.04 21.01 25.44%
AEHR 2024-07-17 15:00:5621.14 21.10 26.05%
AEHR 2024-07-17 16:00:4620.79 20.58 22.82%
AEHR 2024-07-17 17:00:4920.74 20.60 22.51%
AEHR 2024-07-17 17:51:50
Aehr Test Systems: Good Numbers But The Future Growth Is Uncertain (Rating Downgrade)
AEHR 2024-07-17 18:00:5320.65 20.49 21.79%
AEHR 2024-07-17 19:00:5120.79 20.61 22.57%
AEHR 2024-07-17 20:00:510.00 0.00 23.52%
AEHR 2024-07-17 22:50:57
Aehr Test Systems: Upgrading On Derisked Outlook And Improved Investor Sentiment
2024-07-18

AEHR 2024-07-18 04:00:520.00 16.66 23.52%
AEHR 2024-07-18 05:00:5320.80 18.89 1.07%
AEHR 2024-07-18 06:00:5720.79 20.61 0.89%
AEHR 2024-07-18 07:00:4720.80 20.61 0.83%
AEHR 2024-07-18 08:00:5120.74 20.68 0.71%
AEHR 2024-07-18 09:00:5420.90 20.79 1.72%
AEHR 2024-07-18 10:00:5120.35 20.25 -1.96%
AEHR 2024-07-18 11:00:4919.94 19.89 -4.16%
AEHR 2024-07-18 12:00:4819.53 19.50 -6.47%
AEHR 2024-07-18 13:00:5119.71 19.67 -5.52%
AEHR 2024-07-18 14:00:5219.26 19.22 -8.14%
AEHR 2024-07-18 15:00:5218.85 18.81 -10.57%
AEHR 2024-07-18 16:00:5619.00 18.78 -11.34%
AEHR 2024-07-18 17:00:5719.00 18.20 -8.05%
AEHR 2024-07-18 18:00:5919.08 18.63 -7.47%
AEHR 2024-07-18 19:00:5118.96 18.63 -7.81%
AEHR 2024-07-18 20:00:500.00 0.00 -7.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.