investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2026-06-04
AEHR 2026-06-04 12:01:01110.96 110.44 -3.27%
AEHR 2026-06-04 13:00:50115.92 115.60 0.92%
AEHR 2026-06-04 14:01:04117.99 117.51 2.88%
AEHR 2026-06-04 15:01:01117.21 116.84 2.23%
AEHR 2026-06-04 16:01:03117.00 115.40 1.11%
AEHR 2026-06-04 17:00:59117.00 115.55 1.23%
AEHR 2026-06-04 18:00:57117.00 115.90 1.15%
AEHR 2026-06-04 19:01:03115.92 114.70 0.79%
AEHR 2026-06-04 20:01:290.00 0.00 -1.82%
2026-06-05
AEHR 2026-06-05 04:00:52116.00 111.47 -3.99%
AEHR 2026-06-05 05:01:02115.23 111.50 -2.68%
AEHR 2026-06-05 06:01:00114.75 111.50 -2.55%
AEHR 2026-06-05 07:00:58114.75 112.00 -3.15%
AEHR 2026-06-05 08:00:57111.75 111.00 -4.80%
AEHR 2026-06-05 09:01:02112.00 111.00 -4.32%
AEHR 2026-06-05 10:00:57111.63 110.86 -4.66%
AEHR 2026-06-05 11:01:11108.36 107.57 -7.50%
AEHR 2026-06-05 12:01:38103.72 103.10 -11.42%
AEHR 2026-06-05 13:01:02101.20 100.77 -13.75%
AEHR 2026-06-05 14:01:06100.36 100.00 -14.45%
AEHR 2026-06-05 15:01:2297.50 97.13 -16.86%
AEHR 2026-06-05 16:01:0197.96 96.90 -16.11%
AEHR 2026-06-05 17:01:0397.50 96.75 -16.51%
AEHR 2026-06-05 18:01:05100.30 97.50 -16.23%
AEHR 2026-06-05 19:01:1397.50 96.20 -17.04%
AEHR 2026-06-05 20:00:580.00 0.00 -17.22%
2026-06-08
AEHR 2026-06-08 04:01:03103.00 100.56 1.87%
AEHR 2026-06-08 05:01:03102.00 101.00 2.62%
AEHR 2026-06-08 06:01:11101.93 100.65 2.21%
AEHR 2026-06-08 07:00:53103.99 103.00 3.99%
AEHR 2026-06-08 08:01:01104.12 103.10 4.71%
AEHR 2026-06-08 09:01:03105.50 105.00 5.21%
AEHR 2026-06-08 10:01:0196.85 96.30 -1.72%
AEHR 2026-06-08 11:00:5799.59 99.13 0.75%
AEHR 2026-06-08 12:01:0098.92 98.60 0.35%
AEHR 2026-06-08 13:00:5996.45 96.23 -1.82%
AEHR 2026-06-08 14:00:5997.04 96.99 -1.23%
AEHR 2026-06-08 15:01:0294.54 94.25 -3.47%
AEHR 2026-06-08 16:01:1497.20 94.00 -3.50%
AEHR 2026-06-08 17:01:0496.24 94.00 -3.47%
AEHR 2026-06-08 18:01:0095.00 94.00 -3.37%
AEHR 2026-06-08 19:00:5997.20 94.56 -3.88%
AEHR 2026-06-08 20:01:020.00 0.00 -3.50%
2026-06-09
AEHR 2026-06-09 04:01:0499.39 98.00 3.13%
AEHR 2026-06-09 05:01:0199.58 98.72 3.48%
AEHR 2026-06-09 06:00:5999.45 98.80 3.67%
AEHR 2026-06-09 07:01:0199.00 98.50 2.98%
AEHR 2026-06-09 08:01:0299.50 98.22 2.96%
AEHR 2026-06-09 09:00:5699.35 98.00 2.69%
AEHR 2026-06-09 10:00:5698.67 98.30 2.98%
AEHR 2026-06-09 11:00:5895.10 94.84 -0.73%
AEHR 2026-06-09 12:01:0387.06 86.62 -8.81%
AEHR 2026-06-09 13:00:5990.18 89.95 -5.49%
AEHR 2026-06-09 14:01:0492.19 91.75 -3.62%
AEHR 2026-06-09 15:01:0191.77 91.25 -3.95%
AEHR 2026-06-09 16:01:0595.90 94.50 -0.59%
AEHR 2026-06-09 17:01:0295.50 94.50 -1.11%
AEHR 2026-06-09 18:02:1494.45 93.10 -1.19%
AEHR 2026-06-09 19:00:5294.45 93.10 -2.01%
AEHR 2026-06-09 20:00:590.00 0.00 -2.06%
2026-06-10
AEHR 2026-06-10 04:01:0091.50 90.00 -3.46%
AEHR 2026-06-10 05:01:0291.69 90.10 -3.18%
AEHR 2026-06-10 06:00:5892.50 90.50 -2.46%
AEHR 2026-06-10 07:00:5892.00 90.60 -2.82%
AEHR 2026-06-10 08:00:5791.00 90.00 -4.03%
AEHR 2026-06-10 09:00:5992.43 91.00 -1.96%
AEHR 2026-06-10 10:00:55102.90 102.43 8.57%
AEHR 2026-06-10 11:00:5795.31 94.82 0.81%
AEHR 2026-06-10 12:01:0095.36 94.73 0.60%
AEHR 2026-06-10 13:00:5994.01 93.81 -0.33%
AEHR 2026-06-10 14:01:0595.91 95.55 1.44%
AEHR 2026-06-10 15:01:0393.93 93.52 -0.60%
AEHR 2026-06-10 16:01:0393.30 92.25 -1.13%
AEHR 2026-06-10 17:00:5792.79 92.25 -1.92%
AEHR 2026-06-10 18:01:0293.30 92.05 -1.96%
AEHR 2026-06-10 19:00:5793.30 91.50 -2.96%
AEHR 2026-06-10 20:01:090.00 0.00 -2.98%
2026-06-11
AEHR 2026-06-11 04:01:0296.65 93.58 2.64%
AEHR 2026-06-11 05:00:5698.50 95.00 2.85%
AEHR 2026-06-11 06:00:5997.60 95.03 3.17%
AEHR 2026-06-11 07:00:5697.00 95.04 2.18%
AEHR 2026-06-11 08:00:5496.90 95.55 3.62%
AEHR 2026-06-11 09:00:5896.50 95.00 2.32%
AEHR 2026-06-11 10:00:5695.36 94.46 1.75%
AEHR 2026-06-11 11:00:5795.46 94.79 2.13%
AEHR 2026-06-11 12:00:5895.20 95.00 2.00%
AEHR 2026-06-11 13:00:5692.91 92.44 -0.55%
AEHR 2026-06-11 14:01:0598.69 98.22 5.52%
AEHR 2026-06-11 15:01:03101.05 100.66 8.08%
AEHR 2026-06-11 16:01:08103.02 101.20 9.38%
AEHR 2026-06-11 17:01:13102.65 102.00 9.63%
AEHR 2026-06-11 18:01:04104.00 101.74 11.19%
AEHR 2026-06-11 19:01:01104.00 103.03 10.94%
AEHR 2026-06-11 20:01:070.00 0.00 11.12%
2026-06-12
AEHR 2026-06-12 04:01:22104.50 101.31 -0.87%
AEHR 2026-06-12 05:00:57103.90 103.00 0.32%
AEHR 2026-06-12 06:00:58104.50 103.00 0.83%
AEHR 2026-06-12 07:00:57104.50 102.00 0.14%
AEHR 2026-06-12 08:00:58104.98 103.03 1.66%
AEHR 2026-06-12 09:01:04103.83 100.25 -1.83%
AEHR 2026-06-12 10:00:56109.20 108.70 6.40%
AEHR 2026-06-12 11:01:02109.78 109.24 6.87%
AEHR 2026-06-12 12:01:00108.56 107.67 5.41%
AEHR 2026-06-12 13:00:59110.00 109.52 6.89%
AEHR 2026-06-12 14:01:00109.93 109.44 7.07%
AEHR 2026-06-12 15:00:58110.56 110.16 8.06%
AEHR 2026-06-12 16:00:59109.20 108.01 5.31%
AEHR 2026-06-12 17:01:02109.20 108.46 5.31%
AEHR 2026-06-12 20:01:020.00 0.00 6.39%
2026-06-13
AEHR 2026-06-13 02:36:57
Aehr Test Systems: A Brilliant Order Book Wrapped In A Brutal Multiple
2026-06-15
AEHR 2026-06-15 04:01:03118.00 115.06 8.77%
AEHR 2026-06-15 05:00:56117.49 116.13 8.39%
AEHR 2026-06-15 06:00:58117.44 117.22 8.53%
AEHR 2026-06-15 07:00:58118.00 116.20 8.75%
AEHR 2026-06-15 08:00:59118.00 116.40 8.63%
AEHR 2026-06-15 09:00:59117.79 117.45 8.70%
AEHR 2026-06-15 10:00:58120.62 120.06 11.42%
AEHR 2026-06-15 11:01:05119.88 119.68 11.00%
AEHR 2026-06-15 12:01:06119.40 119.03 10.40%
AEHR 2026-06-15 13:01:08118.96 118.55 10.16%
AEHR 2026-06-15 14:00:59118.45 118.06 9.49%
AEHR 2026-06-15 15:00:57118.21 118.00 9.36%
AEHR 2026-06-15 16:01:00115.87 115.20 6.58%
AEHR 2026-06-15 17:01:07115.87 115.06 6.12%
AEHR 2026-06-15 18:01:01115.87 115.06 6.14%
AEHR 2026-06-15 19:00:57116.00 115.00 6.49%
AEHR 2026-06-15 20:00:580.00 0.00 6.21%
2026-06-16
AEHR 2026-06-16 04:00:57120.00 115.56 0.13%
AEHR 2026-06-16 05:01:01123.00 115.58 0.40%
AEHR 2026-06-16 06:00:56119.00 116.40 1.33%
AEHR 2026-06-16 07:01:06117.80 116.31 0.97%
AEHR 2026-06-16 08:00:59117.60 115.60 0.12%
AEHR 2026-06-16 09:00:57115.00 112.10 -1.95%
AEHR 2026-06-16 09:15:14
Aehr Test Systems: A Brilliant Order Book Wrapped In A Brutal Multiple
AEHR 2026-06-16 10:00:54113.64 113.37 -2.13%
AEHR 2026-06-16 11:00:57111.00 110.31 -4.98%
AEHR 2026-06-16 12:00:57111.24 110.76 -4.49%
AEHR 2026-06-16 13:01:00111.20 110.72 -4.39%
AEHR 2026-06-16 14:00:54109.78 109.38 -5.84%
AEHR 2026-06-16 15:01:03107.13 106.80 -8.19%
AEHR 2026-06-16 16:01:02106.75 105.00 -9.34%
AEHR 2026-06-16 17:01:04106.75 105.55 -8.86%
AEHR 2026-06-16 18:01:00106.75 105.53 -8.78%
AEHR 2026-06-16 19:00:58106.40 105.32 -8.92%
AEHR 2026-06-16 20:01:010.00 0.00 -9.12%
2026-06-17
AEHR 2026-06-17 04:01:05109.00 108.00 3.52%
AEHR 2026-06-17 05:00:55109.00 106.50 2.99%
AEHR 2026-06-17 06:01:00108.25 107.56 2.68%
AEHR 2026-06-17 07:01:06109.80 106.00 2.17%
AEHR 2026-06-17 08:00:55114.99 113.65 7.92%
AEHR 2026-06-17 09:01:00114.00 113.00 7.45%
AEHR 2026-06-17 10:00:53116.00 115.55 9.65%
AEHR 2026-06-17 11:00:56117.18 116.45 10.23%
AEHR 2026-06-17 12:00:55116.75 116.00 9.92%
AEHR 2026-06-17 13:01:02116.10 115.81 9.61%
AEHR 2026-06-17 14:01:01115.77 115.06 9.08%
AEHR 2026-06-17 15:01:02114.18 113.79 7.89%
AEHR 2026-06-17 16:01:01113.50 111.31 8.08%
AEHR 2026-06-17 17:01:04114.55 113.00 9.13%
AEHR 2026-06-17 18:01:02115.00 113.75 9.64%
AEHR 2026-06-17 19:01:00115.60 115.20 9.90%
AEHR 2026-06-17 20:01:010.00 0.00 10.19%
2026-06-18
AEHR 2026-06-18 03:41:26
Aehr Test Systems: Crucial For Photonics But Not For Your Long-Term Portfolio
AEHR 2026-06-18 04:01:00118.75 117.88 5.14%
AEHR 2026-06-18 05:00:59118.20 117.81 4.97%
AEHR 2026-06-18 06:00:57118.80 117.49 5.34%
AEHR 2026-06-18 07:00:56118.20 117.55 4.95%
AEHR 2026-06-18 08:00:59118.80 118.00 5.90%
AEHR 2026-06-18 09:01:00119.80 118.40 5.88%
AEHR 2026-06-18 10:00:56117.61 117.22 4.76%
AEHR 2026-06-18 11:01:03116.84 116.24 3.65%
AEHR 2026-06-18 12:01:01116.49 116.02 3.41%
AEHR 2026-06-18 13:01:03115.00 114.66 2.24%
AEHR 2026-06-18 14:01:07112.86 112.67 0.12%
AEHR 2026-06-18 15:01:04113.25 113.10 0.55%
AEHR 2026-06-18 16:01:05115.80 115.31 2.56%
AEHR 2026-06-18 17:00:58115.86 115.31 2.86%
AEHR 2026-06-18 18:01:08115.84 115.00 2.78%
AEHR 2026-06-18 19:01:01115.84 115.00 2.38%
AEHR 2026-06-18 20:01:160.00 0.00 2.78%
2026-06-22
AEHR 2026-06-22 04:01:18115.66 114.12 -0.99%
AEHR 2026-06-22 05:00:53115.99 113.50 -0.26%
AEHR 2026-06-22 06:00:58117.99 113.50 0.63%
AEHR 2026-06-22 07:00:56117.00 113.50 -0.26%
AEHR 2026-06-22 08:00:55117.99 115.71 1.08%
AEHR 2026-06-22 09:00:57116.01 115.01 0.64%
AEHR 2026-06-22 10:00:57114.68 113.86 -0.72%
AEHR 2026-06-22 11:01:01112.10 111.50 -2.93%
AEHR 2026-06-22 12:01:02113.33 112.84 -2.03%
AEHR 2026-06-22 13:01:02113.88 113.62 -1.39%
AEHR 2026-06-22 14:01:00117.23 117.09 1.61%
AEHR 2026-06-22 15:03:58114.34 113.92 -0.99%
AEHR 2026-06-22 16:01:03113.58 112.20 -1.70%
AEHR 2026-06-22 17:01:05113.58 113.00 -1.56%
AEHR 2026-06-22 18:01:06113.35 113.11 -1.72%
AEHR 2026-06-22 19:01:02113.00 112.00 -2.17%
AEHR 2026-06-22 20:01:010.00 0.00 -1.99%
2026-06-23
AEHR 2026-06-23 04:00:57104.08 102.75 -8.63%
AEHR 2026-06-23 05:01:03104.50 104.00 -7.72%
AEHR 2026-06-23 06:01:00105.50 104.35 -7.50%
AEHR 2026-06-23 07:00:58106.00 105.00 -6.70%
AEHR 2026-06-23 08:01:02105.15 104.00 -7.44%
AEHR 2026-06-23 09:01:01103.00 101.50 -9.38%
AEHR 2026-06-23 10:00:58104.60 104.21 -7.74%
AEHR 2026-06-23 11:01:03102.19 101.60 -9.90%
AEHR 2026-06-23 12:01:04103.20 102.70 -9.07%
AEHR 2026-06-23 13:01:01103.69 103.20 -8.64%
AEHR 2026-06-23 14:00:54101.91 101.72 -10.03%
AEHR 2026-06-23 15:01:04102.09 101.74 -9.90%
AEHR 2026-06-23 16:01:03103.50 101.50 -9.25%
AEHR 2026-06-23 17:01:05103.50 102.68 -9.39%
AEHR 2026-06-23 18:01:06103.50 102.52 -9.22%
AEHR 2026-06-23 19:01:04103.50 102.00 -9.56%
AEHR 2026-06-23 20:01:240.00 0.00 -9.11%
2026-06-24
AEHR 2026-06-24 04:01:09106.00 103.03 3.19%
AEHR 2026-06-24 05:00:58106.00 105.30 3.11%
AEHR 2026-06-24 06:01:03105.99 103.30 3.01%
AEHR 2026-06-24 07:00:54106.00 103.30 2.83%
AEHR 2026-06-24 08:00:54105.50 103.30 2.27%
AEHR 2026-06-24 09:00:54104.73 103.00 0.97%
AEHR 2026-06-24 10:00:5497.44 96.84 -4.63%
AEHR 2026-06-24 11:01:0198.21 97.85 -3.94%
AEHR 2026-06-24 12:01:0397.38 97.00 -4.49%
AEHR 2026-06-24 13:01:1294.66 94.30 -7.19%
AEHR 2026-06-24 14:01:0493.61 93.35 -7.92%
AEHR 2026-06-24 15:01:0291.97 91.68 -9.32%
AEHR 2026-06-24 16:01:0799.46 98.00 -3.69%
AEHR 2026-06-24 17:01:04100.99 100.00 -2.65%
AEHR 2026-06-24 18:01:03102.00 100.90 -1.36%
AEHR 2026-06-24 19:01:00102.00 101.00 -1.25%
AEHR 2026-06-24 20:01:070.00 0.00 -0.96%
2026-06-25
AEHR 2026-06-25 04:01:05103.00 101.06 6.66%
AEHR 2026-06-25 05:01:00102.00 101.06 5.71%
AEHR 2026-06-25 06:01:06102.00 101.10 6.45%
AEHR 2026-06-25 07:00:58102.70 100.77 6.55%
AEHR 2026-06-25 08:01:01100.99 100.00 4.72%
AEHR 2026-06-25 09:00:57101.90 100.20 5.80%
AEHR 2026-06-25 10:00:5795.00 94.50 -0.22%
AEHR 2026-06-25 11:01:1496.10 95.50 0.43%
AEHR 2026-06-25 12:00:58100.49 100.02 5.06%
AEHR 2026-06-25 13:00:5999.26 98.50 3.65%
AEHR 2026-06-25 14:01:0199.01 98.58 3.52%
AEHR 2026-06-25 15:05:2397.87 97.55 2.44%
AEHR 2026-06-25 16:00:57100.00 98.79 4.52%
AEHR 2026-06-25 17:01:00100.00 99.00 4.01%
AEHR 2026-06-25 18:01:0599.50 98.00 2.97%
AEHR 2026-06-25 19:01:0298.70 97.50 2.70%
AEHR 2026-06-25 20:01:050.00 0.00 2.42%
2026-06-26
AEHR 2026-06-26 04:01:0197.00 91.30 -4.51%
AEHR 2026-06-26 05:00:5895.99 92.20 -5.08%
AEHR 2026-06-26 06:00:5795.99 92.39 -3.82%
AEHR 2026-06-26 07:00:5895.97 93.70 -4.26%
AEHR 2026-06-26 08:00:5895.00 93.05 -4.13%
AEHR 2026-06-26 09:00:5792.73 92.00 -6.29%
AEHR 2026-06-26 10:00:5792.99 92.36 -6.74%
AEHR 2026-06-26 11:00:5789.59 89.35 -9.81%
AEHR 2026-06-26 12:01:0390.00 89.70 -9.38%
AEHR 2026-06-26 13:01:0292.76 92.18 -6.45%
AEHR 2026-06-26 14:01:0591.17 90.70 -8.25%
AEHR 2026-06-26 15:01:0789.92 89.61 -9.60%
AEHR 2026-06-26 16:01:0491.45 90.73 -7.58%
AEHR 2026-06-26 17:01:0791.89 90.73 -7.63%
AEHR 2026-06-26 18:01:0793.50 90.73 -7.37%
AEHR 2026-06-26 19:01:1393.50 90.73 -7.77%
AEHR 2026-06-26 20:01:080.00 0.00 -7.77%
2026-06-29
AEHR 2026-06-29 04:00:5694.60 94.03 3.01%
AEHR 2026-06-29 05:00:5894.60 92.28 2.22%
AEHR 2026-06-29 06:01:0393.99 93.55 2.21%
AEHR 2026-06-29 07:01:0894.60 93.55 2.41%
AEHR 2026-06-29 08:01:0394.08 93.50 1.90%
AEHR 2026-06-29 09:01:0194.00 93.25 1.82%
AEHR 2026-06-29 10:00:5888.27 87.57 -4.25%
AEHR 2026-06-29 11:00:5689.77 89.15 -2.38%
AEHR 2026-06-29 12:00:5794.10 93.80 2.19%
AEHR 2026-06-29 13:01:0494.55 93.96 2.58%
AEHR 2026-06-29 14:01:1794.90 94.54 2.95%
AEHR 2026-06-29 15:01:1094.74 94.67 2.95%
AEHR 2026-06-29 16:01:1294.57 93.95 2.89%
AEHR 2026-06-29 17:01:0694.81 93.95 3.17%
AEHR 2026-06-29 18:01:0695.49 93.95 3.27%
AEHR 2026-06-29 19:01:0594.50 93.95 2.71%
AEHR 2026-06-29 20:01:120.00 0.00 2.66%
2026-06-30
AEHR 2026-06-30 04:01:2698.00 95.70 1.19%
AEHR 2026-06-30 05:01:0596.83 95.00 0.26%
AEHR 2026-06-30 06:01:0396.83 95.11 0.38%
AEHR 2026-06-30 07:01:0396.83 95.11 1.46%
AEHR 2026-06-30 08:00:5897.00 95.11 0.54%
AEHR 2026-06-30 09:01:0395.00 94.01 0.21%
AEHR 2026-06-30 10:01:05100.38 100.00 5.99%
AEHR 2026-06-30 11:01:0096.14 95.73 1.17%
AEHR 2026-06-30 12:01:0695.73 95.53 0.98%
AEHR 2026-06-30 13:01:0296.44 96.15 1.61%
AEHR 2026-06-30 14:00:5696.58 96.24 1.91%
AEHR 2026-06-30 15:01:0296.96 96.66 2.17%
AEHR 2026-06-30 16:01:0596.55 96.00 1.10%
AEHR 2026-06-30 17:01:1196.70 96.30 1.89%
AEHR 2026-06-30 18:01:0396.64 96.32 1.84%
AEHR 2026-06-30 19:01:0796.64 96.00 1.62%
AEHR 2026-06-30 20:01:060.00 0.00 1.48%
2026-07-01
AEHR 2026-07-01 04:01:0594.69 93.50 -2.24%
AEHR 2026-07-01 05:01:0094.88 94.33 -1.83%
AEHR 2026-07-01 06:00:5694.88 93.50 -1.53%
AEHR 2026-07-01 07:01:0195.77 94.00 -1.10%
AEHR 2026-07-01 08:00:5995.48 93.90 -1.74%
AEHR 2026-07-01 09:00:5693.00 92.07 -3.58%
AEHR 2026-07-01 10:01:0090.49 89.89 -6.19%
AEHR 2026-07-01 11:00:5988.50 88.17 -8.07%
AEHR 2026-07-01 12:00:5988.48 88.08 -8.10%
AEHR 2026-07-01 13:00:5787.28 87.01 -9.36%
AEHR 2026-07-01 14:01:0585.88 85.50 -11.09%
AEHR 2026-07-01 15:00:5586.00 85.59 -10.83%
AEHR 2026-07-01 16:00:5885.50 84.51 -11.00%
AEHR 2026-07-01 17:01:1185.50 84.66 -11.38%
AEHR 2026-07-01 18:01:0285.50 85.00 -11.51%
AEHR 2026-07-01 19:01:0285.57 85.12 -11.02%
AEHR 2026-07-01 20:01:050.00 0.00 -12.01%
2026-07-02
AEHR 2026-07-02 04:01:0483.00 82.50 -1.48%
AEHR 2026-07-02 05:00:5785.51 83.00 -1.21%
AEHR 2026-07-02 06:01:0184.00 83.20 -0.96%
AEHR 2026-07-02 07:00:5885.51 83.30 -0.73%
AEHR 2026-07-02 08:01:0487.00 84.68 1.48%
AEHR 2026-07-02 09:01:0087.18 85.20 1.19%
AEHR 2026-07-02 10:00:5980.56 80.17 -4.18%
AEHR 2026-07-02 11:00:5973.65 73.45 -11.41%
AEHR 2026-07-02 12:01:0370.00 69.84 -15.18%
AEHR 2026-07-02 13:01:0667.60 67.43 -17.55%
AEHR 2026-07-02 14:01:0268.72 68.47 -16.44%
AEHR 2026-07-02 15:01:0268.74 68.54 -16.44%
AEHR 2026-07-02 16:00:5671.50 70.00 -16.75%
AEHR 2026-07-02 17:01:0571.25 70.59 -16.18%
AEHR 2026-07-02 18:01:0871.25 71.00 -15.60%
AEHR 2026-07-02 19:01:0172.14 71.00 -14.71%
AEHR 2026-07-02 20:01:100.00 0.00 -14.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.