investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2025-12-15
AEHR 2025-12-15 00:01:190.00 0.00 -6.39%
AEHR 2025-12-15 06:01:1329.41 21.95 -6.39%
AEHR 2025-12-15 07:01:1729.41 22.39 -6.39%
AEHR 2025-12-15 08:01:1426.86 22.39 -6.39%
AEHR 2025-12-15 09:01:1627.13 22.64 1.25%
AEHR 2025-12-15 10:01:1725.08 24.30 1.25%
AEHR 2025-12-15 11:01:1223.54 23.44 -3.71%
AEHR 2025-12-15 12:01:1023.31 23.22 -4.43%
AEHR 2025-12-15 13:01:0723.08 23.01 -5.52%
AEHR 2025-12-15 14:01:1723.29 23.21 -4.77%
AEHR 2025-12-15 15:01:2023.30 23.21 -4.77%
AEHR 2025-12-15 16:01:2623.31 23.24 -4.58%
AEHR 2025-12-15 17:01:1823.50 22.75 -5.86%
AEHR 2025-12-15 18:01:1523.50 22.90 -6.33%
AEHR 2025-12-15 20:01:2722.99 22.80 -6.41%
AEHR 2025-12-15 21:01:230.00 0.00 -6.41%
2025-12-16
AEHR 2025-12-16 06:01:1522.85 20.72 -6.41%
AEHR 2025-12-16 09:01:1722.85 22.00 -0.49%
AEHR 2025-12-16 10:01:2822.93 22.51 -0.29%
AEHR 2025-12-16 11:01:1322.64 22.57 -1.27%
AEHR 2025-12-16 12:01:0822.40 22.35 -2.33%
AEHR 2025-12-16 13:01:0822.39 22.34 -2.33%
AEHR 2025-12-16 14:01:1021.82 21.75 -4.66%
AEHR 2025-12-16 15:01:1121.87 21.80 -4.33%
AEHR 2025-12-16 16:01:1121.83 21.78 -4.62%
AEHR 2025-12-16 17:01:1122.00 21.63 -4.13%
AEHR 2025-12-16 18:01:1021.96 21.60 -4.80%
AEHR 2025-12-16 19:01:1622.00 21.60 -4.80%
AEHR 2025-12-16 20:01:1321.96 21.82 -4.80%
AEHR 2025-12-16 21:01:140.00 0.00 -4.80%
2025-12-17
AEHR 2025-12-17 05:01:1822.58 0.00 -4.80%
AEHR 2025-12-17 06:01:2426.05 21.90 -4.80%
AEHR 2025-12-17 07:01:1822.58 20.00 0.04%
AEHR 2025-12-17 08:01:2122.20 20.00 0.04%
AEHR 2025-12-17 09:01:1522.99 22.44 4.41%
AEHR 2025-12-17 10:01:1122.90 22.64 4.36%
AEHR 2025-12-17 11:01:3222.03 21.90 0.26%
AEHR 2025-12-17 12:01:1621.51 21.39 -1.92%
AEHR 2025-12-17 13:01:0921.70 21.61 -0.87%
AEHR 2025-12-17 14:01:1721.92 21.84 0.04%
AEHR 2025-12-17 15:01:1421.75 21.67 -0.79%
AEHR 2025-12-17 16:01:2621.59 21.55 -1.48%
AEHR 2025-12-17 17:01:3521.71 21.34 -1.75%
AEHR 2025-12-17 18:01:1821.71 21.49 -1.78%
AEHR 2025-12-17 19:01:2821.70 21.49 -1.83%
AEHR 2025-12-17 20:01:1821.40 21.34 -2.24%
AEHR 2025-12-17 21:01:420.00 0.00 -2.24%
2025-12-18
AEHR 2025-12-18 05:01:1423.67 20.00 -2.24%
AEHR 2025-12-18 08:01:1723.66 20.00 -2.24%
AEHR 2025-12-18 09:01:1022.20 20.00 1.46%
AEHR 2025-12-18 10:01:1122.00 21.51 2.37%
AEHR 2025-12-18 11:01:1522.38 22.21 3.97%
AEHR 2025-12-18 12:01:1022.02 21.92 2.10%
AEHR 2025-12-18 13:01:0721.95 21.92 2.05%
AEHR 2025-12-18 14:01:1222.02 21.91 2.28%
AEHR 2025-12-18 15:01:1822.08 21.99 2.42%
AEHR 2025-12-18 16:01:2121.80 21.73 1.32%
AEHR 2025-12-18 17:01:1421.68 21.47 -0.05%
AEHR 2025-12-18 18:01:1621.68 21.44 -0.09%
AEHR 2025-12-18 20:01:1321.68 21.45 -0.09%
AEHR 2025-12-18 21:01:250.00 0.00 -0.09%
2025-12-19
AEHR 2025-12-19 05:01:2224.00 0.00 -0.09%
AEHR 2025-12-19 06:01:1523.00 19.44 -0.09%
AEHR 2025-12-19 07:01:0923.00 21.20 -0.09%
AEHR 2025-12-19 08:01:1123.88 21.20 -0.09%
AEHR 2025-12-19 10:01:1423.60 21.20 -0.09%
AEHR 2025-12-19 11:01:0722.19 22.02 3.02%
AEHR 2025-12-19 12:01:3422.14 22.09 2.98%
AEHR 2025-12-19 13:01:1522.14 22.07 3.12%
AEHR 2025-12-19 14:01:3621.96 21.92 2.28%
AEHR 2025-12-19 15:01:2921.83 21.80 1.68%
AEHR 2025-12-19 16:01:2121.91 21.83 1.91%
AEHR 2025-12-19 17:02:3422.46 21.85 1.81%
AEHR 2025-12-19 18:01:1822.00 21.87 1.82%
AEHR 2025-12-19 20:01:1522.00 21.88 1.82%
AEHR 2025-12-19 21:01:270.00 0.00 1.82%
2025-12-22
AEHR 2025-12-22 00:01:360.00 0.00 2.47%
AEHR 2025-12-22 05:01:180.00 18.53 2.47%
AEHR 2025-12-22 06:01:2028.84 22.00 2.47%
AEHR 2025-12-22 08:01:2124.42 22.00 4.10%
AEHR 2025-12-22 10:01:1224.38 22.00 4.10%
AEHR 2025-12-22 11:01:1022.40 22.20 2.00%
AEHR 2025-12-22 12:01:1422.88 22.72 4.47%
AEHR 2025-12-22 13:01:1522.98 22.89 5.22%
AEHR 2025-12-22 14:01:3023.13 23.07 6.15%
AEHR 2025-12-22 15:01:1823.10 22.99 5.92%
AEHR 2025-12-22 16:01:2522.97 22.92 5.50%
AEHR 2025-12-22 17:01:2023.00 22.50 3.26%
AEHR 2025-12-22 18:01:2423.00 22.47 3.21%
AEHR 2025-12-22 20:01:1523.00 22.60 3.21%
AEHR 2025-12-22 21:01:200.00 0.00 3.21%
2025-12-23
AEHR 2025-12-23 06:01:0825.18 22.10 3.21%
AEHR 2025-12-23 08:01:1024.85 22.10 3.21%
AEHR 2025-12-23 09:01:2224.74 22.10 3.21%
AEHR 2025-12-23 10:01:2124.51 22.05 -0.41%
AEHR 2025-12-23 11:01:1422.07 22.00 -2.61%
AEHR 2025-12-23 12:01:2122.64 22.54 0.00%
AEHR 2025-12-23 13:01:1122.47 22.42 -0.64%
AEHR 2025-12-23 14:01:1122.37 22.28 -1.19%
AEHR 2025-12-23 15:01:1722.55 22.44 -0.32%
AEHR 2025-12-23 16:01:1822.54 22.49 -0.46%
AEHR 2025-12-23 17:01:1423.00 22.70 0.78%
AEHR 2025-12-23 18:01:3023.00 22.80 0.40%
AEHR 2025-12-23 21:01:110.00 0.00 0.40%
2025-12-24
AEHR 2025-12-24 06:01:1425.55 18.57 0.40%
AEHR 2025-12-24 07:01:1725.55 22.00 0.40%
AEHR 2025-12-24 08:01:1224.96 22.00 0.40%
AEHR 2025-12-24 09:01:1024.69 22.00 0.49%
AEHR 2025-12-24 10:01:1224.91 22.54 0.49%
AEHR 2025-12-24 11:01:2121.97 21.92 -3.63%
AEHR 2025-12-24 12:01:0821.95 21.90 -3.63%
AEHR 2025-12-24 13:01:1121.96 21.90 -3.67%
AEHR 2025-12-24 14:01:1122.20 21.90 -3.14%
AEHR 2025-12-24 15:01:1422.20 21.90 -3.12%
AEHR 2025-12-24 18:01:070.00 0.00 -3.12%
2025-12-26
AEHR 2025-12-26 05:01:530.00 18.53 -3.12%
AEHR 2025-12-26 06:01:3423.95 19.21 -3.12%
AEHR 2025-12-26 07:01:3424.83 19.21 -3.12%
AEHR 2025-12-26 08:01:3124.09 19.67 -3.12%
AEHR 2025-12-26 09:01:1922.07 22.00 -3.12%
AEHR 2025-12-26 10:01:2125.00 22.00 -3.12%
AEHR 2025-12-26 11:01:1221.55 21.50 -2.42%
AEHR 2025-12-26 12:01:2421.23 21.12 -4.00%
AEHR 2025-12-26 13:01:5621.52 21.44 -2.64%
AEHR 2025-12-26 14:01:5821.43 21.35 -3.12%
AEHR 2025-12-26 15:01:3721.40 21.36 -3.03%
AEHR 2025-12-26 16:03:2421.42 21.37 -2.94%
AEHR 2025-12-26 17:09:4921.75 21.17 -2.64%
AEHR 2025-12-26 18:01:0421.75 21.17 -2.72%
AEHR 2025-12-26 21:01:170.00 0.00 -2.72%
AEHR 2025-12-26 22:01:2221.75 21.17 -2.72%
2025-12-29
AEHR 2025-12-29 00:01:210.00 0.00 -2.72%
AEHR 2025-12-29 05:01:120.00 20.00 -2.72%
AEHR 2025-12-29 06:01:0722.88 21.00 -2.08%
AEHR 2025-12-29 08:01:2322.88 20.96 -2.08%
AEHR 2025-12-29 10:01:0521.66 20.96 -2.08%
AEHR 2025-12-29 11:01:0420.75 20.64 -3.53%
AEHR 2025-12-29 12:01:0320.59 20.55 -4.12%
AEHR 2025-12-29 13:01:2320.63 20.52 -3.85%
AEHR 2025-12-29 14:02:1120.44 20.41 -4.76%
AEHR 2025-12-29 15:01:1220.35 20.30 -5.17%
AEHR 2025-12-29 16:01:1220.29 20.25 -5.39%
AEHR 2025-12-29 17:01:1220.85 20.21 -5.30%
AEHR 2025-12-29 18:01:0621.46 20.20 -5.55%
AEHR 2025-12-29 20:01:1221.46 20.26 -5.55%
AEHR 2025-12-29 21:01:100.00 0.00 -5.55%
2025-12-30
AEHR 2025-12-30 05:01:050.00 10.00 -5.55%
AEHR 2025-12-30 06:01:0424.03 20.03 -5.55%
AEHR 2025-12-30 08:01:1022.36 20.39 -5.55%
AEHR 2025-12-30 09:01:1122.36 20.03 -5.55%
AEHR 2025-12-30 10:01:0826.36 20.30 -5.55%
AEHR 2025-12-30 11:01:0820.58 20.51 1.03%
AEHR 2025-12-30 12:01:0420.67 20.61 1.16%
AEHR 2025-12-30 13:01:0620.62 20.58 1.26%
AEHR 2025-12-30 14:01:0920.52 20.45 0.51%
AEHR 2025-12-30 15:01:0920.40 20.34 0.00%
AEHR 2025-12-30 16:01:1520.40 20.34 0.19%
AEHR 2025-12-30 17:01:0920.67 20.28 -0.05%
AEHR 2025-12-30 18:01:0920.67 20.26 -0.05%
AEHR 2025-12-30 20:01:0920.67 20.35 -0.05%
AEHR 2025-12-30 21:01:110.00 0.00 -0.34%
2025-12-31
AEHR 2025-12-31 05:01:0922.46 0.00 -0.34%
AEHR 2025-12-31 06:01:0720.40 18.28 -0.34%
AEHR 2025-12-31 07:01:1620.40 20.14 -0.34%
AEHR 2025-12-31 08:01:1220.40 20.14 0.10%
AEHR 2025-12-31 09:01:0722.36 18.52 0.29%
AEHR 2025-12-31 10:01:0822.30 20.21 0.29%
AEHR 2025-12-31 11:01:0420.57 20.46 0.88%
AEHR 2025-12-31 12:01:0620.49 20.41 0.39%
AEHR 2025-12-31 13:01:0720.27 20.23 -0.34%
AEHR 2025-12-31 14:01:0520.25 20.21 -0.59%
AEHR 2025-12-31 15:01:0820.25 20.19 -0.59%
AEHR 2025-12-31 16:01:0620.03 19.98 -1.57%
AEHR 2025-12-31 17:01:1020.18 19.89 -0.69%
AEHR 2025-12-31 18:01:0920.18 19.89 -2.02%
AEHR 2025-12-31 19:01:1020.15 19.89 -2.02%
AEHR 2025-12-31 20:01:0720.15 19.89 -0.88%
AEHR 2025-12-31 21:01:190.00 0.00 -0.88%
2026-01-01
AEHR 2026-01-01 19:01:1220.15 19.89 -0.88%
AEHR 2026-01-01 22:01:190.00 0.00 -0.88%
2026-01-02
AEHR 2026-01-02 06:01:0822.69 20.00 3.64%
AEHR 2026-01-02 08:01:0520.75 20.62 3.64%
AEHR 2026-01-02 09:01:0320.72 20.14 2.11%
AEHR 2026-01-02 10:01:0420.75 20.60 2.11%
AEHR 2026-01-02 11:01:0421.93 21.80 8.46%
AEHR 2026-01-02 12:01:0821.91 21.89 8.31%
AEHR 2026-01-02 13:01:1721.83 21.77 7.82%
AEHR 2026-01-02 14:01:1421.75 21.72 7.67%
AEHR 2026-01-02 15:01:1221.76 21.69 7.42%
AEHR 2026-01-02 16:01:1022.00 21.96 8.90%
AEHR 2026-01-02 17:01:1222.40 21.89 9.69%
AEHR 2026-01-02 18:01:1722.40 21.89 9.76%
AEHR 2026-01-02 19:01:1322.40 21.46 10.50%
AEHR 2026-01-02 20:01:1622.40 21.46 10.85%
AEHR 2026-01-02 21:01:220.00 0.00 10.85%
2026-01-05
AEHR 2026-01-05 06:01:1024.42 22.27 0.45%
AEHR 2026-01-05 07:01:1324.96 22.52 1.88%
AEHR 2026-01-05 08:01:3422.90 22.27 3.91%
AEHR 2026-01-05 09:01:1222.90 22.58 3.47%
AEHR 2026-01-05 10:01:1222.70 22.50 2.67%
AEHR 2026-01-05 11:01:1023.83 23.49 7.63%
AEHR 2026-01-05 12:01:1023.70 23.61 7.43%
AEHR 2026-01-05 13:01:1723.44 23.39 6.19%
AEHR 2026-01-05 14:01:1323.43 23.41 6.29%
AEHR 2026-01-05 15:01:1323.77 23.72 7.88%
AEHR 2026-01-05 16:01:1123.79 23.77 7.97%
AEHR 2026-01-05 17:01:1223.65 23.30 6.64%
AEHR 2026-01-05 18:01:0923.65 23.30 6.77%
AEHR 2026-01-05 19:01:1823.96 23.65 6.77%
AEHR 2026-01-05 20:01:0623.96 23.30 6.77%
AEHR 2026-01-05 21:01:1623.96 23.60 6.77%
2026-01-06
AEHR 2026-01-06 05:01:1724.88 0.00 6.77%
AEHR 2026-01-06 06:01:1224.88 20.12 6.77%
AEHR 2026-01-06 07:01:1024.50 22.60 6.77%
AEHR 2026-01-06 08:01:1224.50 23.45 6.77%
AEHR 2026-01-06 09:01:0924.50 23.50 0.68%
AEHR 2026-01-06 10:01:0923.71 23.60 0.54%
AEHR 2026-01-06 11:01:0724.57 24.41 4.83%
AEHR 2026-01-06 12:01:0324.94 24.85 6.41%
AEHR 2026-01-06 13:01:0524.58 24.53 4.83%
AEHR 2026-01-06 14:01:0724.48 24.38 4.11%
AEHR 2026-01-06 15:01:0724.56 24.50 4.65%
AEHR 2026-01-06 16:01:0924.82 24.80 6.05%
AEHR 2026-01-06 17:01:0824.89 24.80 6.32%
AEHR 2026-01-06 18:01:1424.89 24.00 5.58%
AEHR 2026-01-06 21:01:120.00 0.00 5.58%
2026-01-07
AEHR 2026-01-07 06:01:0725.00 22.41 -0.51%
AEHR 2026-01-07 07:01:1624.95 22.41 -0.51%
AEHR 2026-01-07 09:01:0724.95 22.33 -0.51%
AEHR 2026-01-07 10:01:0524.95 22.56 -0.51%
AEHR 2026-01-07 11:01:0424.03 23.91 -3.02%
AEHR 2026-01-07 12:01:0324.29 24.20 -1.96%
AEHR 2026-01-07 13:01:0524.59 24.51 -0.72%
AEHR 2026-01-07 14:01:0724.36 24.30 -1.79%
AEHR 2026-01-07 15:01:0624.39 24.33 -1.36%
AEHR 2026-01-07 16:01:1024.51 24.46 -1.11%
AEHR 2026-01-07 17:01:1324.80 24.08 -2.34%
AEHR 2026-01-07 18:01:1024.37 24.08 -2.22%
AEHR 2026-01-07 19:01:1024.80 24.00 -2.59%
AEHR 2026-01-07 21:01:190.00 0.00 -2.59%
2026-01-08
AEHR 2026-01-08 06:01:0424.91 23.90 -1.09%
AEHR 2026-01-08 07:01:0624.00 23.90 -0.93%
AEHR 2026-01-08 08:01:2724.00 23.80 -1.29%
AEHR 2026-01-08 09:01:0524.00 23.80 -0.77%
AEHR 2026-01-08 10:01:0424.91 23.80 -0.12%
AEHR 2026-01-08 11:01:0622.87 22.70 -5.82%
AEHR 2026-01-08 12:01:0322.83 22.78 -5.54%
AEHR 2026-01-08 13:01:0823.02 22.94 -4.69%
AEHR 2026-01-08 14:01:1122.82 22.78 -5.62%
AEHR 2026-01-08 15:01:1122.74 22.70 -5.82%
AEHR 2026-01-08 16:01:1422.76 22.67 -5.78%
AEHR 2026-01-08 17:01:1123.50 22.96 -5.14%
AEHR 2026-01-08 18:01:1221.20 20.92 -12.78%
AEHR 2026-01-08 18:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495426000197/0001654954-26-000197-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2026-01-08 19:01:1521.09 20.87 -13.52%
AEHR 2026-01-08 20:01:1121.40 21.03 -11.66%
AEHR 2026-01-08 21:01:150.00 0.00 -4.92%
AEHR 2026-01-08 23:54:50
Aehr Test Systems, Inc. (AEHR) Q2 2026 Earnings Call Transcript
2026-01-09
AEHR 2026-01-09 05:00:590.00 21.45 -4.92%
AEHR 2026-01-09 06:00:5822.46 22.16 -2.19%
AEHR 2026-01-09 07:00:5423.25 22.50 -0.79%
AEHR 2026-01-09 08:00:5422.30 21.45 -1.99%
AEHR 2026-01-09 09:00:5223.28 22.75 3.10%
AEHR 2026-01-09 10:00:5324.25 24.11 6.45%
AEHR 2026-01-09 11:00:5023.05 22.92 1.36%
AEHR 2026-01-09 12:00:5323.68 23.51 3.93%
AEHR 2026-01-09 13:00:5824.29 24.15 6.29%
AEHR 2026-01-09 14:00:5524.46 24.37 7.24%
AEHR 2026-01-09 15:00:5625.99 25.70 12.99%
AEHR 2026-01-09 16:00:5625.91 25.80 13.28%
AEHR 2026-01-09 17:00:5426.33 25.16 14.72%
AEHR 2026-01-09 18:00:5326.33 25.16 15.90%
AEHR 2026-01-09 19:00:5726.33 26.20 15.90%
AEHR 2026-01-09 20:00:5826.30 26.28 16.34%
AEHR 2026-01-09 21:00:590.00 0.00 16.34%
2026-01-12
AEHR 2026-01-12 00:01:210.00 0.00 17.62%
AEHR 2026-01-12 05:01:1026.66 0.00 17.62%
AEHR 2026-01-12 06:00:5425.75 25.44 -2.91%
AEHR 2026-01-12 07:00:5126.32 25.57 -3.44%
AEHR 2026-01-12 08:00:5626.30 25.68 -1.81%
AEHR 2026-01-12 09:00:5526.30 25.98 -0.13%
AEHR 2026-01-12 10:00:5526.30 26.12 -0.44%
AEHR 2026-01-12 11:01:0128.37 28.23 8.41%
AEHR 2026-01-12 12:00:5626.57 26.49 0.79%
AEHR 2026-01-12 13:00:5626.23 26.15 -0.44%
AEHR 2026-01-12 14:00:5426.43 26.32 0.48%
AEHR 2026-01-12 15:01:0326.67 26.60 1.50%
AEHR 2026-01-12 16:01:0426.77 26.67 1.59%
AEHR 2026-01-12 17:01:0027.18 26.00 0.18%
AEHR 2026-01-12 17:07:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495426000266/0001654954-26-000266-index.htm
10-Q - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2026-01-12 18:01:0527.00 26.38 0.15%
AEHR 2026-01-12 19:01:0126.97 26.50 1.10%
AEHR 2026-01-12 20:00:5926.97 26.52 1.44%
AEHR 2026-01-12 21:01:010.00 0.00 0.65%
2026-01-13
AEHR 2026-01-13 05:00:5931.81 20.00 1.44%
AEHR 2026-01-13 06:01:0029.53 24.45 1.44%
AEHR 2026-01-13 07:01:0028.50 26.55 1.52%
AEHR 2026-01-13 08:00:5728.50 24.45 1.33%
AEHR 2026-01-13 09:01:0028.50 24.10 1.33%
AEHR 2026-01-13 10:00:5328.50 26.75 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.