investment & stocks ideas Favourites Have ideas? Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

2024-09-23
AEHR	2024-09-23 00:00:53		0.00	0.00	-4.16%
AEHR	2024-09-23 04:00:54		0.00	12.31	-4.16%
AEHR	2024-09-23 05:00:47		13.51	11.26	0.00%
AEHR	2024-09-23 07:00:52		12.55	11.26	0.00%
AEHR	2024-09-23 08:00:56		12.49	12.25	0.39%
AEHR	2024-09-23 09:00:44		12.44	12.25	0.39%
AEHR	2024-09-23 10:00:51		12.23	12.19	-0.92%
AEHR	2024-09-23 11:00:52		12.26	12.24	-0.46%
AEHR	2024-09-23 12:00:46		12.30	12.27	-0.15%
AEHR	2024-09-23 13:00:48		12.21	12.19	-0.85%
AEHR	2024-09-23 14:00:43		12.27	12.25	-0.39%
AEHR	2024-09-23 15:00:50		12.23	12.21	-0.69%
AEHR	2024-09-23 16:00:50		12.42	12.11	-0.39%
AEHR	2024-09-23 17:00:50		12.42	12.11	-0.41%
AEHR	2024-09-23 20:00:53		0.00	0.00	0.08%
2024-09-24
AEHR	2024-09-24 05:00:47		12.50	12.14	0.08%
AEHR	2024-09-24 06:00:53		12.46	12.17	0.08%
AEHR	2024-09-24 07:00:51		12.44	12.30	0.08%
AEHR	2024-09-24 08:00:48		12.46	12.30	0.00%
AEHR	2024-09-24 09:00:45		12.43	12.30	0.00%
AEHR	2024-09-24 10:00:48		12.66	12.62	3.17%
AEHR	2024-09-24 11:00:48		12.47	12.45	1.54%
AEHR	2024-09-24 12:00:50		12.44	12.40	1.30%
AEHR	2024-09-24 13:00:51		12.47	12.45	1.62%
AEHR	2024-09-24 14:00:46		12.43	12.40	1.30%
AEHR	2024-09-24 15:00:49		12.31	12.29	0.32%
AEHR	2024-09-24 16:00:52		12.62	12.25	0.41%
AEHR	2024-09-24 17:00:54		12.62	12.29	0.33%
AEHR	2024-09-24 18:00:53		12.62	12.25	0.33%
AEHR	2024-09-24 20:00:54		0.00	0.00	0.33%
2024-09-25
AEHR	2024-09-25 05:00:49		13.77	11.02	0.33%
AEHR	2024-09-25 07:00:50		13.77	11.28	0.33%
AEHR	2024-09-25 08:00:51		12.68	12.20	-0.08%
AEHR	2024-09-25 09:00:51		12.43	12.20	-0.08%
AEHR	2024-09-25 10:00:52		12.25	12.20	-0.73%
AEHR	2024-09-25 11:00:48		12.30	12.27	0.00%
AEHR	2024-09-25 12:00:47		12.17	12.15	-1.14%
AEHR	2024-09-25 13:00:48		12.18	12.16	-1.14%
AEHR	2024-09-25 14:00:46		12.07	12.06	-2.04%
AEHR	2024-09-25 15:00:44		12.05	12.03	-2.28%
AEHR	2024-09-25 16:00:45		12.71	11.91	-2.37%
AEHR	2024-09-25 17:00:49		12.49	12.11	-2.35%
AEHR	2024-09-25 18:00:45		12.27	12.01	-0.32%
AEHR	2024-09-25 19:00:46		12.49	12.01	-0.32%
AEHR	2024-09-25 20:00:51		0.00	0.00	-0.32%
2024-09-26
AEHR	2024-09-26 05:00:49		12.73	12.19	1.87%
AEHR	2024-09-26 06:00:45		12.68	12.19	1.87%
AEHR	2024-09-26 07:00:45		12.49	12.19	1.87%
AEHR	2024-09-26 08:00:52		12.56	12.25	3.08%
AEHR	2024-09-26 09:00:46		12.75	12.40	3.33%
AEHR	2024-09-26 10:00:49		12.93	12.90	7.31%
AEHR	2024-09-26 11:00:48		12.41	12.36	2.92%
AEHR	2024-09-26 12:00:43		12.91	12.89	7.06%
AEHR	2024-09-26 13:00:48		12.75	12.73	5.76%
AEHR	2024-09-26 14:00:49		12.80	12.79	6.33%
AEHR	2024-09-26 15:00:49		13.11	13.09	8.77%
AEHR	2024-09-26 16:00:48		13.13	13.12	9.01%
AEHR	2024-09-26 17:00:49		13.24	12.89	8.99%
AEHR	2024-09-26 18:00:38		13.24	13.05	8.90%
AEHR	2024-09-26 20:00:36		0.00	0.00	8.90%
2024-09-27
AEHR	2024-09-27 05:00:49		14.54	12.88	8.90%
AEHR	2024-09-27 06:00:47		13.26	12.88	1.08%
AEHR	2024-09-27 07:00:43		13.25	12.95	0.00%
AEHR	2024-09-27 08:00:47		13.25	13.20	0.67%
AEHR	2024-09-27 09:00:45		13.38	13.22	0.58%
AEHR	2024-09-27 10:00:47		13.44	13.33	2.25%
AEHR	2024-09-27 11:00:46		13.09	13.06	-0.50%
AEHR	2024-09-27 12:00:46		13.07	13.04	-0.67%
AEHR	2024-09-27 13:00:46		13.32	13.29	1.41%
AEHR	2024-09-27 14:00:47		13.36	13.33	1.75%
AEHR	2024-09-27 15:00:45		13.27	13.24	1.08%
AEHR	2024-09-27 16:00:45		13.30	13.08	1.25%
AEHR	2024-09-27 17:00:45		13.40	13.10	1.45%
AEHR	2024-09-27 18:00:46		13.35	13.22	1.29%
AEHR	2024-09-27 19:00:48		13.40	13.08	1.60%
AEHR	2024-09-27 20:00:49		0.00	0.00	1.60%
2024-09-30
AEHR	2024-09-30 05:00:43		15.03	12.88	1.60%
AEHR	2024-09-30 07:00:46		13.23	13.04	-1.68%
AEHR	2024-09-30 08:00:48		14.10	12.88	-1.75%
AEHR	2024-09-30 09:00:47		13.72	12.00	-2.82%
AEHR	2024-09-30 10:00:51		13.46	13.41	1.60%
AEHR	2024-09-30 11:00:48		13.13	13.11	-0.76%
AEHR	2024-09-30 12:00:47		13.01	12.99	-1.75%
AEHR	2024-09-30 13:00:45		13.02	13.00	-1.68%
AEHR	2024-09-30 14:00:44		12.99	12.96	-1.98%
AEHR	2024-09-30 15:00:49		12.89	12.87	-2.67%
AEHR	2024-09-30 16:00:43		12.90	12.75	-2.74%
AEHR	2024-09-30 17:00:43		12.90	12.77	-2.87%
AEHR	2024-09-30 19:00:43		12.90	12.75	-2.87%
AEHR	2024-09-30 20:00:48		0.00	0.00	-2.87%
2024-10-01
AEHR	2024-10-01 05:00:46		15.03	11.57	-2.87%
AEHR	2024-10-01 07:00:44		14.54	12.00	-2.87%
AEHR	2024-10-01 08:00:48		12.95	12.83	0.00%
AEHR	2024-10-01 09:00:44		13.02	12.85	0.00%
AEHR	2024-10-01 10:00:48		12.66	12.58	-2.57%
AEHR	2024-10-01 11:00:44		12.41	12.37	-3.48%
AEHR	2024-10-01 12:00:43		12.32	12.30	-4.08%
AEHR	2024-10-01 14:00:48		12.36	12.33	-3.85%
AEHR	2024-10-01 15:00:47		12.32	12.30	-4.08%
AEHR	2024-10-01 16:00:49		12.35	12.20	-4.54%
AEHR	2024-10-01 17:00:47		12.83	12.26	-3.89%
AEHR	2024-10-01 18:00:47		12.98	12.20	-3.89%
AEHR	2024-10-01 20:00:52		0.00	0.00	-5.06%
2024-10-02
AEHR	2024-10-02 05:00:51		14.08	12.22	-5.06%
AEHR	2024-10-02 06:00:48		13.24	11.14	-0.31%
AEHR	2024-10-02 07:00:52		12.44	12.22	-0.31%
AEHR	2024-10-02 08:00:50		12.44	12.22	0.00%
AEHR	2024-10-02 09:00:50		13.51	12.28	0.70%
AEHR	2024-10-02 10:00:45		12.45	12.40	0.93%
AEHR	2024-10-02 11:00:49		12.63	12.60	2.72%
AEHR	2024-10-02 12:00:43		12.58	12.56	2.41%
AEHR	2024-10-02 13:00:45		12.41	12.39	1.09%
AEHR	2024-10-02 14:00:43		12.49	12.47	1.71%
AEHR	2024-10-02 15:00:46		12.37	12.36	0.78%
AEHR	2024-10-02 16:00:54		12.65	12.25	0.31%
AEHR	2024-10-02 17:00:47		12.53	12.25	0.33%
AEHR	2024-10-02 18:00:50		12.50	12.25	1.14%
AEHR	2024-10-02 20:00:47		0.00	0.00	1.96%
2024-10-03
AEHR	2024-10-03 05:00:49		12.79	11.87	-0.41%
AEHR	2024-10-03 06:00:44		12.74	11.94	-0.41%
AEHR	2024-10-03 07:00:47		13.74	12.00	-0.41%
AEHR	2024-10-03 08:00:43		12.63	12.21	0.82%
AEHR	2024-10-03 09:00:53		12.62	12.20	0.82%
AEHR	2024-10-03 10:00:41		12.33	12.24	-0.65%
AEHR	2024-10-03 11:00:47		12.15	12.11	-1.55%
AEHR	2024-10-03 12:00:47		12.25	12.22	-0.57%
AEHR	2024-10-03 13:00:44		12.00	11.98	-2.53%
AEHR	2024-10-03 14:00:47		12.03	12.01	-2.28%
AEHR	2024-10-03 15:00:45		12.08	12.06	-1.88%
AEHR	2024-10-03 16:00:45		12.35	12.15	-0.73%
AEHR	2024-10-03 17:00:42		12.35	12.15	-1.14%
AEHR	2024-10-03 19:00:43		12.35	12.18	-1.14%
AEHR	2024-10-03 20:00:45		0.00	0.00	-1.14%
2024-10-04
AEHR	2024-10-04 05:00:45		13.40	10.82	-1.14%
AEHR	2024-10-04 06:00:50		13.40	12.15	-1.14%
AEHR	2024-10-04 07:00:50		12.71	12.15	-1.14%
AEHR	2024-10-04 08:00:44		12.71	12.25	0.00%
AEHR	2024-10-04 09:00:44		12.71	12.55	3.66%
AEHR	2024-10-04 10:00:47		12.24	12.18	-0.08%
AEHR	2024-10-04 11:00:48		12.44	12.42	1.87%
AEHR	2024-10-04 12:00:46		12.37	12.35	1.30%
AEHR	2024-10-04 13:00:43		12.43	12.41	1.87%
AEHR	2024-10-04 14:00:55		12.22	12.20	0.16%
AEHR	2024-10-04 15:00:49		12.23	12.21	0.24%
AEHR	2024-10-04 16:00:50		12.40	12.15	0.57%
AEHR	2024-10-04 17:00:47		12.50	12.26	0.57%
AEHR	2024-10-04 18:00:48		12.39	12.15	0.57%
AEHR	2024-10-04 19:00:53		12.50	12.15	0.57%
AEHR	2024-10-04 20:00:47		0.00	0.00	0.57%
2024-10-07
AEHR	2024-10-07 04:00:49		18.00	0.00	0.57%
AEHR	2024-10-07 05:00:46		13.94	12.10	-0.25%
AEHR	2024-10-07 06:00:48		13.94	12.10	-0.90%
AEHR	2024-10-07 07:00:47		12.25	12.10	-0.16%
AEHR	2024-10-07 08:00:50		12.43	12.12	0.00%
AEHR	2024-10-07 09:00:47		12.49	12.12	-0.08%
AEHR	2024-10-07 10:00:51		12.35	12.32	0.49%
AEHR	2024-10-07 11:00:49		12.48	12.46	1.72%
AEHR	2024-10-07 12:00:48		12.54	12.51	2.05%
AEHR	2024-10-07 13:00:46		12.83	12.81	4.51%
AEHR	2024-10-07 14:00:42		12.73	12.72	3.86%
AEHR	2024-10-07 15:00:50		12.46	12.45	1.56%
AEHR	2024-10-07 16:00:54		12.73	12.58	3.69%
AEHR	2024-10-07 17:00:47		12.73	12.54	3.43%
AEHR	2024-10-07 18:00:46		12.88	12.54	3.43%
AEHR	2024-10-07 20:00:50		0.00	0.00	3.18%
2024-10-08
AEHR	2024-10-08 05:00:53		13.10	12.28	0.49%
AEHR	2024-10-08 06:00:50		13.01	12.28	0.49%
AEHR	2024-10-08 07:00:53		12.95	12.77	0.49%
AEHR	2024-10-08 08:00:52		12.89	12.68	0.00%
AEHR	2024-10-08 09:00:46		12.85	12.73	0.49%
AEHR	2024-10-08 10:00:49		12.70	12.67	-0.33%
AEHR	2024-10-08 11:00:45		12.91	12.87	1.47%
AEHR	2024-10-08 12:00:46		12.70	12.68	-0.16%
AEHR	2024-10-08 13:00:51		12.77	12.75	0.33%
AEHR	2024-10-08 14:00:44		12.70	12.69	-0.08%
AEHR	2024-10-08 15:00:47		12.59	12.57	-0.98%
AEHR	2024-10-08 16:00:45		12.73	12.50	-1.22%
AEHR	2024-10-08 17:00:51		12.85	12.55	-1.18%
AEHR	2024-10-08 19:00:43		12.85	12.50	-1.18%
AEHR	2024-10-08 20:00:49		0.00	0.00	-1.18%
2024-10-09
AEHR	2024-10-09 05:00:58		14.22	12.30	-1.18%
AEHR	2024-10-09 06:00:47		12.99	12.55	0.00%
AEHR	2024-10-09 08:00:51		12.87	12.56	0.16%
AEHR	2024-10-09 09:00:52		12.74	12.50	0.00%
AEHR	2024-10-09 10:00:48		13.05	12.98	3.86%
AEHR	2024-10-09 11:00:47		13.05	13.01	4.01%
AEHR	2024-10-09 12:00:49		13.17	13.16	4.88%
AEHR	2024-10-09 13:00:49		13.11	13.09	4.33%
AEHR	2024-10-09 14:00:50		13.05	13.04	3.86%
AEHR	2024-10-09 15:00:45		13.01	13.00	3.62%
AEHR	2024-10-09 16:00:48		13.30	12.94	5.82%
AEHR	2024-10-09 17:00:47		13.34	13.09	5.50%
AEHR	2024-10-09 18:00:43		13.30	13.09	5.50%
AEHR	2024-10-09 19:00:45		13.29	12.85	5.98%
AEHR	2024-10-09 20:00:47		0.00	0.00	5.98%
2024-10-10
AEHR	2024-10-10 04:00:46		0.00	12.50	5.98%
AEHR	2024-10-10 05:00:48		14.76	12.50	0.00%
AEHR	2024-10-10 07:00:46		13.90	12.50	0.00%
AEHR	2024-10-10 08:00:46		13.38	13.20	0.00%
AEHR	2024-10-10 09:00:46		13.40	13.10	-0.40%
AEHR	2024-10-10 10:00:50		12.72	12.69	-4.14%
AEHR	2024-10-10 11:00:48		12.85	12.83	-3.19%
AEHR	2024-10-10 12:00:45		12.90	12.87	-2.79%
AEHR	2024-10-10 13:00:50		12.74	12.73	-3.98%
AEHR	2024-10-10 14:00:48		12.92	12.90	-2.55%
AEHR	2024-10-10 15:00:48		12.97	12.96	-2.07%
AEHR	2024-10-10 16:00:48		13.38	13.34	0.88%
AEHR	2024-10-10 16:42:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424012870/0001654954-24-012870-index.htm 8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR	2024-10-10 17:00:50		15.15	15.00	14.51%
AEHR	2024-10-10 18:00:47		14.74	14.69	11.49%
AEHR	2024-10-10 19:00:49		14.87	14.81	12.40%
AEHR	2024-10-10 19:59:07	Aehr Test Systems, Inc. (AEHR) Q1 2025 Earnings Call Transcript
AEHR	2024-10-10 20:00:54		0.00	0.00	12.77%
AEHR	2024-10-10 23:18:48	Aehr Test Systems: Enthusiastic Management But Weak Near-Term Prospects, Hold
2024-10-11
AEHR	2024-10-11 04:00:49		15.27	14.62	12.77%
AEHR	2024-10-11 05:00:53		15.18	14.80	11.87%
AEHR	2024-10-11 06:00:47		15.20	15.02	13.98%
AEHR	2024-10-11 07:00:46		15.25	15.15	14.59%
AEHR	2024-10-11 08:00:48		15.02	14.96	12.47%
AEHR	2024-10-11 09:00:48		15.80	15.55	18.44%
AEHR	2024-10-11 10:00:50		13.89	13.84	4.23%
AEHR	2024-10-11 11:00:48		14.38	14.35	8.01%
AEHR	2024-10-11 12:00:49		15.50	15.46	16.33%
AEHR	2024-10-11 13:00:50		15.63	15.60	17.54%
AEHR	2024-10-11 14:00:50		16.00	15.97	20.26%
AEHR	2024-10-11 15:00:50		16.35	16.28	22.37%
AEHR	2024-10-11 16:00:55		16.25	16.04	20.56%
AEHR	2024-10-11 17:00:53		15.98	15.89	19.37%
AEHR	2024-10-11 17:21:45	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424012913/0001654954-24-012913-index.htm 10-Q - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR	2024-10-11 18:00:49		16.00	15.89	19.37%
AEHR	2024-10-11 19:00:51		16.23	15.91	19.82%
AEHR	2024-10-11 20:00:54		0.00	0.00	20.20%
2024-10-13
AEHR	2024-10-13 10:58:30	This One Will Stick: Maintaining Aehr Test Systems With A Buy
2024-10-14
AEHR	2024-10-14 05:00:49		16.18	14.66	0.30%
AEHR	2024-10-14 05:12:58	Aehr Test Systems: A Growth Story With Volatile Revenue
AEHR	2024-10-14 06:00:44		16.03	15.14	0.30%
AEHR	2024-10-14 07:00:45		16.06	15.85	-1.28%
AEHR	2024-10-14 08:00:49		16.00	15.91	-0.15%
AEHR	2024-10-14 09:00:52		16.00	15.93	-0.60%
AEHR	2024-10-14 10:00:53		16.33	16.27	2.03%
AEHR	2024-10-14 11:00:53		16.22	16.17	1.35%
AEHR	2024-10-14 12:00:43		15.93	15.91	-0.75%
AEHR	2024-10-14 13:00:49		15.72	15.70	-2.33%
AEHR	2024-10-14 14:00:44		15.44	15.42	-4.35%
AEHR	2024-10-14 15:00:47		15.41	15.38	-4.65%
AEHR	2024-10-14 16:00:49		15.75	15.58	-2.70%
AEHR	2024-10-14 17:00:49		15.68	15.35	-2.00%
AEHR	2024-10-14 18:00:52		15.75	15.35	-2.12%
AEHR	2024-10-14 20:00:46		0.00	0.00	-1.69%
2024-10-15
AEHR	2024-10-15 04:00:54		22.79	0.00	-1.69%
AEHR	2024-10-15 05:00:52		16.24	15.40	-0.69%
AEHR	2024-10-15 06:00:49		16.34	15.50	-0.69%
AEHR	2024-10-15 07:00:54		15.85	15.40	-0.69%
AEHR	2024-10-15 08:00:51		15.85	15.30	-1.06%
AEHR	2024-10-15 09:00:45		15.55	15.42	-0.37%
AEHR	2024-10-15 10:00:53		16.17	16.08	3.12%
AEHR	2024-10-15 11:00:49		15.01	14.97	-4.18%
AEHR	2024-10-15 12:00:48		14.78	14.76	-5.62%
AEHR	2024-10-15 13:00:46		14.76	14.74	-5.62%
AEHR	2024-10-15 14:00:46		14.69	14.68	-6.18%
AEHR	2024-10-15 15:00:48		14.59	14.57	-6.74%
AEHR	2024-10-15 16:00:50		14.60	14.50	-6.62%
AEHR	2024-10-15 17:00:51		14.96	14.30	-7.41%
AEHR	2024-10-15 18:00:54		14.33	14.16	-8.56%
AEHR	2024-10-15 19:00:53		14.65	14.20	-7.79%
AEHR	2024-10-15 20:00:47		0.00	0.00	-8.62%
2024-10-16
AEHR	2024-10-16 05:00:51		14.35	13.47	-1.60%
AEHR	2024-10-16 06:00:57		14.35	13.47	-1.98%
AEHR	2024-10-16 07:00:52		14.35	14.01	-3.26%
AEHR	2024-10-16 08:00:52		14.35	14.26	-1.47%
AEHR	2024-10-16 09:00:53		14.50	14.44	-0.70%
AEHR	2024-10-16 10:00:52		14.62	14.52	-0.13%
AEHR	2024-10-16 11:00:53		14.38	14.36	-1.28%
AEHR	2024-10-16 12:00:56		14.18	14.16	-2.55%
AEHR	2024-10-16 13:00:52		14.24	14.22	-2.17%
AEHR	2024-10-16 14:00:56		14.20	14.18	-2.43%
AEHR	2024-10-16 15:00:56		14.16	14.13	-2.62%
AEHR	2024-10-16 16:01:00		14.36	14.04	-2.23%
AEHR	2024-10-16 17:00:54		14.36	14.07	-3.16%
AEHR	2024-10-16 18:00:58		14.36	14.07	-2.54%
AEHR	2024-10-16 20:01:01		0.00	0.00	-2.54%
2024-10-17
AEHR	2024-10-17 05:01:04		14.61	14.24	1.58%
AEHR	2024-10-17 06:00:57		14.64	14.32	1.65%
AEHR	2024-10-17 07:01:08		14.60	14.35	2.20%
AEHR	2024-10-17 08:01:05		14.55	14.38	1.58%
AEHR	2024-10-17 09:00:51		14.70	14.55	2.81%
AEHR	2024-10-17 10:00:54		14.59	14.56	2.33%
AEHR	2024-10-17 11:01:02		14.78	14.74	3.71%
AEHR	2024-10-17 12:00:56		15.43	15.40	8.17%
AEHR	2024-10-17 13:00:56		15.24	15.22	6.93%
AEHR	2024-10-17 14:00:53		15.02	14.99	5.35%
AEHR	2024-10-17 15:00:55		14.81	14.80	3.98%
AEHR	2024-10-17 16:00:52		15.00	14.60	3.91%
AEHR	2024-10-17 17:00:59		15.00	14.63	4.01%
AEHR	2024-10-17 18:00:57		14.99	14.62	4.15%
AEHR	2024-10-17 19:00:59		15.00	14.62	5.41%
AEHR	2024-10-17 20:01:00		0.00	0.00	5.41%
2024-10-18
AEHR	2024-10-18 05:01:01		16.55	14.60	5.41%
AEHR	2024-10-18 07:00:53		16.14	14.61	5.41%
AEHR	2024-10-18 08:00:53		15.00	14.79	0.00%
AEHR	2024-10-18 09:01:08		14.99	14.88	0.84%
AEHR	2024-10-18 10:00:52		15.25	15.21	3.16%
AEHR	2024-10-18 11:00:50		15.32	15.28	3.59%
AEHR	2024-10-18 12:00:55		15.49	15.45	4.78%
AEHR	2024-10-18 13:00:51		15.65	15.61	5.91%
AEHR	2024-10-18 14:00:57		15.64	15.61	5.91%
AEHR	2024-10-18 15:00:57		15.46	15.43	4.64%
AEHR	2024-10-18 16:00:52		15.75	15.33	6.26%
AEHR	2024-10-18 17:00:58		15.83	15.69	6.09%
AEHR	2024-10-18 18:01:07		15.83	15.65	6.09%
AEHR	2024-10-18 19:01:01		15.83	15.45	6.09%
AEHR	2024-10-18 20:01:00		0.00	0.00	6.09%
2024-10-21
AEHR	2024-10-21 05:01:03		17.09	14.20	6.09%
AEHR	2024-10-21 06:00:59		15.62	14.90	6.09%
AEHR	2024-10-21 07:00:58		15.60	14.90	-0.54%
AEHR	2024-10-21 08:00:55		15.60	15.33	-1.08%
AEHR	2024-10-21 09:00:55		15.60	15.49	-1.69%
AEHR	2024-10-21 10:00:55		15.38	15.28	-2.64%
AEHR	2024-10-21 11:00:53		15.02	14.95	-4.87%
AEHR	2024-10-21 12:00:56		15.20	15.17	-3.25%
AEHR	2024-10-21 13:00:57		15.27	15.24	-2.77%
AEHR	2024-10-21 14:00:55		15.19	15.15	-3.45%
AEHR	2024-10-21 15:00:53		15.36	15.33	-2.23%
AEHR	2024-10-21 16:00:55		15.75	15.46	0.34%
AEHR	2024-10-21 17:01:00		16.00	15.61	-0.32%
AEHR	2024-10-21 19:00:57		15.80	15.66	-0.32%
AEHR	2024-10-21 20:00:58		0.00	0.00	0.45%
2024-10-22
AEHR	2024-10-22 05:00:55		15.88	15.58	-0.19%
AEHR	2024-10-22 06:00:57		17.07	15.30	-0.51%
AEHR	2024-10-22 07:01:00		15.71	15.39	-0.70%
AEHR	2024-10-22 08:00:56		15.69	15.32	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.