investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2025-03-03
AEHR 2025-03-03 23:00:400.00 0.00 -7.47%
2025-03-04
AEHR 2025-03-04 06:00:5710.71 8.14 -7.47%
AEHR 2025-03-04 07:00:4010.18 8.14 -7.47%
AEHR 2025-03-04 08:00:4210.18 8.84 -7.47%
AEHR 2025-03-04 09:00:359.50 8.50 -1.04%
AEHR 2025-03-04 10:00:499.20 8.50 -3.01%
AEHR 2025-03-04 11:00:378.66 8.63 -2.07%
AEHR 2025-03-04 12:00:398.87 8.85 0.10%
AEHR 2025-03-04 13:00:349.02 9.00 1.76%
AEHR 2025-03-04 14:00:398.99 8.97 1.35%
AEHR 2025-03-04 15:00:349.15 9.11 2.90%
AEHR 2025-03-04 16:00:339.24 9.21 3.84%
AEHR 2025-03-04 17:00:359.30 8.95 1.24%
AEHR 2025-03-04 18:00:349.30 8.95 1.47%
AEHR 2025-03-04 19:00:329.30 8.95 3.39%
AEHR 2025-03-04 21:00:440.00 0.00 4.97%
2025-03-05
AEHR 2025-03-05 05:00:370.00 1.00 4.97%
AEHR 2025-03-05 06:00:3310.23 8.24 4.97%
AEHR 2025-03-05 07:00:389.80 8.50 4.41%
AEHR 2025-03-05 09:00:359.80 8.89 4.41%
AEHR 2025-03-05 10:00:369.30 8.89 4.41%
AEHR 2025-03-05 11:00:369.21 9.09 1.81%
AEHR 2025-03-05 12:00:319.17 9.14 1.81%
AEHR 2025-03-05 13:00:319.23 9.22 2.71%
AEHR 2025-03-05 14:00:369.30 9.27 3.50%
AEHR 2025-03-05 15:00:349.27 9.26 3.28%
AEHR 2025-03-05 16:00:349.36 9.34 4.18%
AEHR 2025-03-05 17:00:329.60 9.21 5.76%
AEHR 2025-03-05 18:00:359.60 9.25 5.57%
AEHR 2025-03-05 21:00:480.00 0.00 5.57%
2025-03-06
AEHR 2025-03-06 05:00:350.00 1.00 5.57%
AEHR 2025-03-06 06:00:349.70 8.45 5.57%
AEHR 2025-03-06 09:00:389.70 8.47 -0.45%
AEHR 2025-03-06 10:00:369.44 8.47 -0.45%
AEHR 2025-03-06 11:00:349.30 9.27 -2.23%
AEHR 2025-03-06 12:00:389.54 9.49 0.67%
AEHR 2025-03-06 13:00:399.43 9.41 -0.56%
AEHR 2025-03-06 14:00:399.21 9.18 -3.34%
AEHR 2025-03-06 15:00:378.84 8.79 -7.46%
AEHR 2025-03-06 16:00:418.99 8.95 -5.57%
AEHR 2025-03-06 17:00:359.16 8.78 -7.68%
AEHR 2025-03-06 18:00:389.12 8.76 -6.43%
AEHR 2025-03-06 19:00:409.07 8.76 -5.59%
AEHR 2025-03-06 20:00:399.14 8.76 -5.59%
AEHR 2025-03-06 21:00:570.00 0.00 -5.59%
2025-03-07
AEHR 2025-03-07 05:00:3814.80 0.00 -5.59%
AEHR 2025-03-07 06:00:3610.31 8.47 -5.59%
AEHR 2025-03-07 07:00:3810.31 8.75 3.16%
AEHR 2025-03-07 08:00:359.47 8.75 3.16%
AEHR 2025-03-07 11:00:318.94 8.91 1.05%
AEHR 2025-03-07 12:00:418.74 8.72 -1.05%
AEHR 2025-03-07 13:00:358.50 8.48 -3.59%
AEHR 2025-03-07 14:00:378.68 8.67 -1.58%
AEHR 2025-03-07 15:00:348.75 8.74 -0.84%
AEHR 2025-03-07 16:00:398.86 8.84 0.21%
AEHR 2025-03-07 17:00:338.90 8.81 0.21%
AEHR 2025-03-07 18:00:338.90 8.81 0.23%
AEHR 2025-03-07 19:00:358.91 8.81 0.79%
AEHR 2025-03-07 21:01:060.00 0.00 0.79%
2025-03-10
AEHR 2025-03-10 05:00:359.60 7.73 0.79%
AEHR 2025-03-10 06:00:379.98 8.25 0.79%
AEHR 2025-03-10 07:00:319.75 8.25 -0.57%
AEHR 2025-03-10 08:00:369.55 8.25 -0.57%
AEHR 2025-03-10 09:00:379.55 8.51 -0.57%
AEHR 2025-03-10 10:00:408.65 8.60 -2.27%
AEHR 2025-03-10 11:00:408.42 8.39 -4.98%
AEHR 2025-03-10 12:00:418.40 8.38 -5.32%
AEHR 2025-03-10 13:00:378.32 8.30 -6.12%
AEHR 2025-03-10 14:00:368.14 8.11 -8.27%
AEHR 2025-03-10 15:00:408.08 8.06 -8.83%
AEHR 2025-03-10 16:00:398.20 8.04 -7.93%
AEHR 2025-03-10 17:00:388.30 8.00 -9.49%
AEHR 2025-03-10 20:00:380.00 0.00 -9.49%
2025-03-11
AEHR 2025-03-11 04:00:360.00 1.00 -9.49%
AEHR 2025-03-11 05:00:419.60 7.41 4.97%
AEHR 2025-03-11 06:00:408.80 7.41 3.84%
AEHR 2025-03-11 07:00:468.80 7.41 3.05%
AEHR 2025-03-11 08:00:388.80 7.60 3.05%
AEHR 2025-03-11 09:00:428.99 8.16 1.24%
AEHR 2025-03-11 10:00:398.19 8.09 -0.34%
AEHR 2025-03-11 11:00:408.06 8.05 -1.24%
AEHR 2025-03-11 12:00:438.13 8.08 -0.45%
AEHR 2025-03-11 13:00:378.01 7.99 -1.69%
AEHR 2025-03-11 14:00:368.08 8.07 -1.02%
AEHR 2025-03-11 15:00:408.35 8.33 2.15%
AEHR 2025-03-11 16:00:378.50 7.92 1.81%
AEHR 2025-03-11 17:00:368.50 8.15 2.09%
AEHR 2025-03-11 19:00:338.50 8.02 2.09%
AEHR 2025-03-11 20:00:350.00 0.00 2.09%
2025-03-12
AEHR 2025-03-12 05:00:389.13 7.34 2.09%
AEHR 2025-03-12 06:00:389.13 7.75 1.60%
AEHR 2025-03-12 08:00:409.29 7.75 1.60%
AEHR 2025-03-12 09:00:349.29 8.52 1.60%
AEHR 2025-03-12 10:00:398.52 8.45 1.96%
AEHR 2025-03-12 11:00:398.27 8.23 -0.98%
AEHR 2025-03-12 12:00:388.24 8.21 -1.23%
AEHR 2025-03-12 13:00:388.49 8.47 1.84%
AEHR 2025-03-12 14:00:358.65 8.63 3.93%
AEHR 2025-03-12 15:00:378.79 8.74 5.52%
AEHR 2025-03-12 16:00:389.25 8.70 6.87%
AEHR 2025-03-12 17:00:388.88 8.70 6.73%
AEHR 2025-03-12 19:00:369.25 8.70 6.73%
AEHR 2025-03-12 20:00:420.00 0.00 6.73%
2025-03-13
AEHR 2025-03-13 05:00:3610.00 7.78 6.73%
AEHR 2025-03-13 07:00:399.63 7.78 6.73%
AEHR 2025-03-13 08:00:399.67 8.85 -0.36%
AEHR 2025-03-13 09:00:389.02 8.85 0.48%
AEHR 2025-03-13 10:00:369.08 9.01 2.28%
AEHR 2025-03-13 11:00:369.02 8.99 1.56%
AEHR 2025-03-13 12:00:349.08 9.02 2.04%
AEHR 2025-03-13 13:00:329.03 9.00 1.56%
AEHR 2025-03-13 14:00:348.59 8.56 -3.73%
AEHR 2025-03-13 15:00:338.70 8.68 -2.28%
AEHR 2025-03-13 16:00:309.00 8.67 -1.20%
AEHR 2025-03-13 17:00:339.00 8.67 -1.13%
AEHR 2025-03-13 18:00:339.00 8.55 -1.13%
AEHR 2025-03-13 20:00:360.00 0.00 -1.13%
2025-03-14
AEHR 2025-03-14 05:00:3510.04 7.78 -1.13%
AEHR 2025-03-14 07:00:339.10 7.78 -1.13%
AEHR 2025-03-14 08:00:359.10 8.80 2.48%
AEHR 2025-03-14 09:00:339.10 8.98 2.25%
AEHR 2025-03-14 10:00:358.98 8.90 1.69%
AEHR 2025-03-14 11:00:319.18 9.14 4.28%
AEHR 2025-03-14 12:00:359.46 9.44 7.43%
AEHR 2025-03-14 13:00:349.66 9.62 9.80%
AEHR 2025-03-14 14:00:319.27 9.23 5.29%
AEHR 2025-03-14 15:00:329.41 9.38 6.87%
AEHR 2025-03-14 16:00:379.68 9.25 6.31%
AEHR 2025-03-14 17:00:339.68 9.25 6.38%
AEHR 2025-03-14 18:00:319.68 9.34 6.38%
AEHR 2025-03-14 19:00:379.68 9.25 6.38%
AEHR 2025-03-14 20:00:390.00 0.00 6.38%
2025-03-17
AEHR 2025-03-17 04:00:400.00 1.00 0.00%
AEHR 2025-03-17 05:00:389.75 9.00 0.00%
AEHR 2025-03-17 06:00:3710.58 7.50 0.00%
AEHR 2025-03-17 07:00:379.75 9.00 0.00%
AEHR 2025-03-17 08:00:389.75 8.80 0.00%
AEHR 2025-03-17 09:00:399.75 9.00 0.00%
AEHR 2025-03-17 10:00:389.50 9.44 1.25%
AEHR 2025-03-17 11:00:369.23 9.20 -1.48%
AEHR 2025-03-17 12:00:389.44 9.41 1.03%
AEHR 2025-03-17 13:00:389.54 9.51 2.16%
AEHR 2025-03-17 14:00:369.71 9.69 4.10%
AEHR 2025-03-17 15:00:389.81 9.79 5.24%
AEHR 2025-03-17 16:00:379.80 9.50 4.90%
AEHR 2025-03-17 17:00:449.84 9.25 4.60%
AEHR 2025-03-17 20:00:390.00 0.00 4.60%
2025-03-18
AEHR 2025-03-18 04:00:380.00 1.00 4.60%
AEHR 2025-03-18 05:00:3810.68 8.76 4.60%
AEHR 2025-03-18 06:00:3510.10 8.76 4.60%
AEHR 2025-03-18 07:00:3710.10 8.46 4.60%
AEHR 2025-03-18 08:00:3910.10 9.30 4.60%
AEHR 2025-03-18 09:00:359.82 9.30 4.60%
AEHR 2025-03-18 10:00:399.23 9.21 -6.00%
AEHR 2025-03-18 11:00:399.16 9.14 -6.53%
AEHR 2025-03-18 12:00:379.21 9.19 -6.10%
AEHR 2025-03-18 13:00:359.40 9.38 -4.07%
AEHR 2025-03-18 14:00:349.45 9.43 -3.53%
AEHR 2025-03-18 15:00:369.47 9.45 -3.32%
AEHR 2025-03-18 16:00:349.55 9.20 -4.39%
AEHR 2025-03-18 17:00:409.58 9.12 -4.20%
AEHR 2025-03-18 20:00:400.00 0.00 -4.20%
2025-03-19
AEHR 2025-03-19 05:00:3810.58 8.24 -4.20%
AEHR 2025-03-19 06:00:3910.50 8.24 2.25%
AEHR 2025-03-19 07:00:3510.50 8.50 2.25%
AEHR 2025-03-19 09:00:4510.50 8.95 2.25%
AEHR 2025-03-19 10:00:379.31 9.28 -0.61%
AEHR 2025-03-19 11:00:359.10 9.07 -2.87%
AEHR 2025-03-19 12:00:399.19 9.17 -1.84%
AEHR 2025-03-19 13:00:389.22 9.20 -1.54%
AEHR 2025-03-19 14:00:399.24 9.19 -1.84%
AEHR 2025-03-19 15:00:429.31 9.27 -0.72%
AEHR 2025-03-19 16:00:389.47 9.06 -2.46%
AEHR 2025-03-19 17:00:369.48 9.06 -2.56%
AEHR 2025-03-19 20:00:380.00 0.00 -2.24%
2025-03-20
AEHR 2025-03-20 04:00:380.00 1.00 -2.24%
AEHR 2025-03-20 05:00:389.75 9.05 2.46%
AEHR 2025-03-20 07:00:359.00 8.75 -1.28%
AEHR 2025-03-20 08:00:409.75 8.95 -1.28%
AEHR 2025-03-20 10:00:429.17 9.10 0.21%
AEHR 2025-03-20 11:00:349.16 9.13 0.32%
AEHR 2025-03-20 12:00:399.12 9.10 0.00%
AEHR 2025-03-20 13:00:409.05 9.01 -0.96%
AEHR 2025-03-20 14:00:369.04 9.02 -0.85%
AEHR 2025-03-20 15:00:398.99 8.96 -1.71%
AEHR 2025-03-20 16:00:399.31 8.92 -1.71%
AEHR 2025-03-20 17:00:389.31 8.88 -1.75%
AEHR 2025-03-20 20:00:350.00 0.00 -1.75%
2025-03-21
AEHR 2025-03-21 04:00:4014.80 0.00 -1.75%
AEHR 2025-03-21 05:00:4110.31 8.15 -1.75%
AEHR 2025-03-21 07:00:359.94 8.95 -1.75%
AEHR 2025-03-21 08:00:379.94 8.15 -0.11%
AEHR 2025-03-21 09:00:349.50 8.79 1.54%
AEHR 2025-03-21 10:00:398.79 8.74 -2.08%
AEHR 2025-03-21 11:00:358.84 8.80 -1.43%
AEHR 2025-03-21 12:00:408.84 8.82 -1.54%
AEHR 2025-03-21 13:00:418.97 8.95 0.11%
AEHR 2025-03-21 14:00:388.89 8.86 -0.99%
AEHR 2025-03-21 15:00:388.96 8.93 -0.22%
AEHR 2025-03-21 16:00:418.92 8.88 -0.66%
AEHR 2025-03-21 17:00:468.92 8.80 -0.89%
AEHR 2025-03-21 19:00:348.98 8.80 -0.89%
AEHR 2025-03-21 20:00:400.00 0.00 -0.89%
2025-03-24
AEHR 2025-03-24 04:00:390.00 1.00 -0.89%
AEHR 2025-03-24 05:00:419.50 8.90 -0.89%
AEHR 2025-03-24 08:00:409.50 9.00 -0.89%
AEHR 2025-03-24 09:00:419.50 8.99 3.91%
AEHR 2025-03-24 10:00:409.14 9.10 2.57%
AEHR 2025-03-24 11:00:389.20 9.15 2.90%
AEHR 2025-03-24 12:00:409.18 9.16 3.01%
AEHR 2025-03-24 13:00:379.10 9.08 2.12%
AEHR 2025-03-24 14:00:379.09 9.07 2.01%
AEHR 2025-03-24 15:00:419.11 9.08 2.23%
AEHR 2025-03-24 16:00:379.28 9.05 1.79%
AEHR 2025-03-24 17:00:489.28 9.00 1.80%
AEHR 2025-03-24 20:00:410.00 0.00 1.80%
2025-03-25
AEHR 2025-03-25 04:00:3114.80 0.00 1.80%
AEHR 2025-03-25 05:00:3910.31 8.13 1.80%
AEHR 2025-03-25 06:00:3610.31 8.85 1.80%
AEHR 2025-03-25 07:00:369.76 8.85 1.80%
AEHR 2025-03-25 08:00:4110.08 8.85 1.80%
AEHR 2025-03-25 09:00:389.28 9.02 1.80%
AEHR 2025-03-25 10:00:428.91 8.87 -1.80%
AEHR 2025-03-25 11:00:409.03 9.00 -0.45%
AEHR 2025-03-25 12:00:448.91 8.87 -2.02%
AEHR 2025-03-25 13:00:399.04 9.01 -0.56%
AEHR 2025-03-25 14:00:389.03 9.02 -0.34%
AEHR 2025-03-25 15:00:379.04 9.01 -0.22%
AEHR 2025-03-25 16:00:389.27 8.89 -0.34%
AEHR 2025-03-25 17:00:379.26 8.86 -0.33%
AEHR 2025-03-25 19:00:419.27 8.86 -0.33%
AEHR 2025-03-25 20:00:360.00 0.00 -0.33%
2025-03-26
AEHR 2025-03-26 04:00:379.28 1.00 -0.33%
AEHR 2025-03-26 05:00:389.27 8.01 -0.33%
AEHR 2025-03-26 07:00:359.27 8.11 -0.33%
AEHR 2025-03-26 08:00:379.27 8.90 -0.33%
AEHR 2025-03-26 09:00:349.27 8.90 0.66%
AEHR 2025-03-26 10:00:388.91 8.87 -1.55%
AEHR 2025-03-26 11:00:418.86 8.83 -1.88%
AEHR 2025-03-26 12:00:418.87 8.83 -2.10%
AEHR 2025-03-26 13:00:388.79 8.77 -2.54%
AEHR 2025-03-26 14:00:408.83 8.82 -2.32%
AEHR 2025-03-26 15:00:428.79 8.77 -2.76%
AEHR 2025-03-26 16:00:439.10 8.73 -1.55%
AEHR 2025-03-26 17:00:429.10 8.73 -2.66%
AEHR 2025-03-26 19:00:409.00 8.73 -3.21%
AEHR 2025-03-26 20:00:340.00 0.00 -3.21%
2025-03-27
AEHR 2025-03-27 05:00:4010.04 7.92 -3.21%
AEHR 2025-03-27 05:45:16
Aehr Test Systems: An Earnings Show-Me Story, Optimistic For A Turnaround
AEHR 2025-03-27 07:00:4010.04 8.00 -1.88%
AEHR 2025-03-27 09:00:399.93 8.00 -1.88%
AEHR 2025-03-27 10:00:358.74 8.65 -1.77%
AEHR 2025-03-27 11:00:418.88 8.86 -0.22%
AEHR 2025-03-27 12:00:398.71 8.66 -2.33%
AEHR 2025-03-27 13:00:448.65 8.61 -2.88%
AEHR 2025-03-27 14:00:418.67 8.65 -2.55%
AEHR 2025-03-27 15:00:388.68 8.67 -2.44%
AEHR 2025-03-27 16:00:398.74 8.57 -3.21%
AEHR 2025-03-27 17:00:348.74 8.59 -3.26%
AEHR 2025-03-27 18:00:338.74 8.60 -3.26%
AEHR 2025-03-27 19:00:258.74 8.61 -3.26%
AEHR 2025-03-27 20:00:270.00 0.00 -3.15%
2025-03-28
AEHR 2025-03-28 04:00:4014.80 0.00 -3.15%
AEHR 2025-03-28 05:00:319.50 7.78 -3.15%
AEHR 2025-03-28 06:00:379.50 8.60 -3.15%
AEHR 2025-03-28 07:00:359.50 8.60 0.67%
AEHR 2025-03-28 09:00:359.25 8.50 -1.12%
AEHR 2025-03-28 10:00:378.40 8.30 -3.15%
AEHR 2025-03-28 11:00:368.26 8.20 -4.16%
AEHR 2025-03-28 12:00:378.14 8.12 -5.51%
AEHR 2025-03-28 13:00:398.08 8.05 -5.96%
AEHR 2025-03-28 14:00:368.01 8.00 -6.64%
AEHR 2025-03-28 15:00:397.88 7.86 -8.21%
AEHR 2025-03-28 16:00:368.20 7.85 -8.10%
AEHR 2025-03-28 17:00:368.68 7.85 -8.49%
AEHR 2025-03-28 20:00:390.00 0.00 -8.49%
2025-03-31
AEHR 2025-03-31 05:00:357.80 7.65 -3.02%
AEHR 2025-03-31 06:00:418.46 7.65 -1.40%
AEHR 2025-03-31 07:00:367.76 7.65 -1.40%
AEHR 2025-03-31 08:00:357.76 7.65 -1.98%
AEHR 2025-03-31 09:00:357.76 7.66 -2.21%
AEHR 2025-03-31 10:00:357.47 7.42 -5.35%
AEHR 2025-03-31 11:00:387.29 7.27 -6.98%
AEHR 2025-03-31 12:00:367.24 7.23 -7.56%
AEHR 2025-03-31 13:00:367.20 7.19 -8.02%
AEHR 2025-03-31 14:00:357.17 7.16 -8.26%
AEHR 2025-03-31 15:00:397.14 7.13 -8.72%
AEHR 2025-03-31 16:00:367.49 7.15 -6.86%
AEHR 2025-03-31 17:00:487.49 7.15 -7.49%
AEHR 2025-03-31 20:00:420.00 0.00 -7.49%
2025-04-01
AEHR 2025-04-01 05:00:367.44 7.00 -7.49%
AEHR 2025-04-01 06:00:377.44 7.28 -7.49%
AEHR 2025-04-01 07:00:357.38 7.02 -0.13%
AEHR 2025-04-01 08:00:347.38 7.20 -0.13%
AEHR 2025-04-01 09:00:367.38 7.20 0.25%
AEHR 2025-04-01 10:00:387.47 7.45 2.16%
AEHR 2025-04-01 11:00:377.63 7.59 3.68%
AEHR 2025-04-01 12:00:387.84 7.82 6.85%
AEHR 2025-04-01 13:00:377.71 7.67 5.08%
AEHR 2025-04-01 14:00:367.70 7.69 5.20%
AEHR 2025-04-01 15:00:387.73 7.72 5.46%
AEHR 2025-04-01 16:00:378.00 7.54 7.11%
AEHR 2025-04-01 17:00:397.99 7.54 7.68%
AEHR 2025-04-01 20:00:340.00 0.00 7.68%
2025-04-02
AEHR 2025-04-02 05:00:298.68 6.87 7.68%
AEHR 2025-04-02 06:00:368.68 7.00 0.00%
AEHR 2025-04-02 07:00:368.68 7.00 1.65%
AEHR 2025-04-02 09:00:377.96 7.00 1.65%
AEHR 2025-04-02 10:00:347.76 7.70 -1.92%
AEHR 2025-04-02 11:00:317.80 7.76 -0.96%
AEHR 2025-04-02 12:00:327.95 7.90 0.96%
AEHR 2025-04-02 13:00:368.04 7.99 2.06%
AEHR 2025-04-02 14:00:367.93 7.90 0.82%
AEHR 2025-04-02 15:00:387.88 7.84 0.00%
AEHR 2025-04-02 16:00:418.10 7.80 -0.14%
AEHR 2025-04-02 17:00:387.99 7.60 -3.06%
AEHR 2025-04-02 18:00:347.79 7.10 -7.64%
AEHR 2025-04-02 19:00:357.55 7.20 -3.95%
AEHR 2025-04-02 20:00:370.00 0.00 -3.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.