AEHR 1970-01-01 03:00:005.00 1.42 1.42%
AEHR 2020-11-12 15:00:055.00 1.42 1.42%
AEHR 2020-11-12 16:00:051.58 1.31 1.42%
AEHR 2020-11-12 17:00:061.44 1.42 1.40%
AEHR 2020-11-12 18:00:061.44 1.42 1.40%
AEHR 2020-11-12 19:00:061.44 1.42 1.40%
AEHR 2020-11-12 20:00:051.44 1.42 1.40%
AEHR 2020-11-12 21:00:051.40 1.37 -2.10%
AEHR 2020-11-12 22:00:061.46 1.39 0.00%
AEHR 2020-11-12 23:00:051.46 1.42 1.40%
AEHR 2020-11-13 01:00:171.50 1.36 -4.20%
AEHR 2020-11-13 02:00:051.50 1.36 -4.20%
AEHR 2020-11-13 03:00:051.50 1.36 -4.20%
AEHR 2020-11-13 04:00:051.50 1.36 -4.20%
AEHR 2020-11-13 05:00:051.50 1.36 -4.20%
AEHR 2020-11-13 06:00:051.50 1.36 -4.20%
AEHR 2020-11-13 07:00:051.50 1.36 -4.20%
AEHR 2020-11-13 08:00:061.50 1.36 -4.20%
AEHR 2020-11-13 09:00:061.50 1.36 -4.20%
AEHR 2020-11-13 10:00:051.50 1.36 -4.20%
AEHR 2020-11-13 11:00:051.50 1.36 -4.20%
AEHR 2020-11-13 12:00:051.50 1.36 -4.20%
AEHR 2020-11-13 13:00:061.50 1.36 -4.20%
AEHR 2020-11-13 14:00:051.51 1.44 -4.20%
AEHR 2020-11-13 15:00:061.51 1.44 -4.20%
AEHR 2020-11-13 16:00:051.51 1.44 -4.20%
AEHR 2020-11-13 17:00:061.58 1.52 6.90%
AEHR 2020-11-13 18:00:051.53 1.52 5.52%
AEHR 2020-11-13 19:00:051.53 1.52 4.83%
AEHR 2020-11-13 20:00:051.54 1.52 5.52%
AEHR 2020-11-13 21:00:051.53 1.52 4.83%
AEHR 2020-11-13 22:00:051.53 1.52 5.52%
AEHR 2020-11-13 23:00:051.57 1.55 7.59%
AEHR 2020-11-14 01:00:161.57 1.37 13.87%
AEHR 2020-11-14 02:00:051.57 1.37 13.87%
AEHR 2020-11-14 03:00:051.57 1.37 13.87%
AEHR 2020-11-14 04:00:051.57 1.37 13.87%
AEHR 2020-11-14 05:00:051.57 1.37 13.87%
AEHR 2020-11-14 06:00:051.57 1.37 13.87%
AEHR 2020-11-14 07:00:051.57 1.37 13.87%
AEHR 2020-11-14 08:00:051.57 1.37 13.87%
AEHR 2020-11-14 09:00:061.57 1.37 13.87%
AEHR 2020-11-14 10:00:051.57 1.37 13.87%
AEHR 2020-11-14 11:00:061.57 1.37 13.87%
AEHR 2020-11-14 12:00:051.57 1.37 13.87%
AEHR 2020-11-14 13:00:051.57 1.37 13.87%
AEHR 2020-11-14 14:00:051.57 1.37 13.87%
AEHR 2020-11-14 15:00:051.57 1.37 13.87%
AEHR 2020-11-14 16:00:051.57 1.37 13.87%
AEHR 2020-11-14 17:00:051.57 1.37 13.87%
AEHR 2020-11-14 18:00:051.57 1.37 13.87%
AEHR 2020-11-14 19:00:051.57 1.37 13.87%
AEHR 2020-11-14 20:00:051.57 1.37 13.87%
AEHR 2020-11-14 21:00:051.57 1.37 13.87%
AEHR 2020-11-14 22:00:051.57 1.37 13.87%
AEHR 2020-11-14 23:00:051.57 1.37 13.87%
AEHR 2020-11-15 01:00:251.57 1.37 13.87%
AEHR 2020-11-15 02:00:051.57 1.37 13.87%
AEHR 2020-11-15 03:00:051.57 1.37 13.87%
AEHR 2020-11-15 04:00:051.57 1.37 13.87%
AEHR 2020-11-15 05:00:041.57 1.37 13.87%
AEHR 2020-11-15 06:00:051.57 1.37 13.87%
AEHR 2020-11-15 07:00:051.57 1.37 13.87%
AEHR 2020-11-15 08:00:051.57 1.37 13.87%
AEHR 2020-11-15 09:00:051.57 1.37 13.87%
AEHR 2020-11-15 10:00:051.57 1.37 13.87%
AEHR 2020-11-15 11:00:051.57 1.37 13.87%
AEHR 2020-11-15 12:00:061.57 1.37 13.87%
AEHR 2020-11-15 13:00:061.57 1.37 13.87%
AEHR 2020-11-15 14:00:051.57 1.37 13.87%
AEHR 2020-11-15 15:00:051.57 1.37 13.87%
AEHR 2020-11-15 16:00:051.57 1.37 13.87%
AEHR 2020-11-15 17:00:051.57 1.37 13.87%
AEHR 2020-11-15 18:00:061.57 1.37 13.87%
AEHR 2020-11-15 19:00:061.57 1.37 13.87%
AEHR 2020-11-15 20:00:051.57 1.37 13.87%
AEHR 2020-11-15 21:00:061.57 1.37 13.87%
AEHR 2020-11-15 22:00:051.57 1.37 13.87%
AEHR 2020-11-15 23:00:081.57 1.37 13.87%
AEHR 2020-11-16 01:00:221.57 1.37 13.87%
AEHR 2020-11-16 02:00:051.57 1.37 13.87%
AEHR 2020-11-16 03:00:051.57 1.37 13.87%
AEHR 2020-11-16 04:00:051.57 1.37 13.87%
AEHR 2020-11-16 05:00:051.57 1.37 13.87%
AEHR 2020-11-16 06:00:051.57 1.37 13.87%
AEHR 2020-11-16 07:00:061.57 1.37 13.87%
AEHR 2020-11-16 08:00:051.57 1.37 13.87%
AEHR 2020-11-16 09:00:051.57 1.37 13.87%
AEHR 2020-11-16 10:00:051.57 1.37 13.87%
AEHR 2020-11-16 11:00:051.57 1.37 13.87%
AEHR 2020-11-16 12:00:051.57 1.37 13.87%
AEHR 2020-11-16 13:00:061.57 1.37 13.87%
AEHR 2020-11-16 14:00:051.56 1.37 13.87%
AEHR 2020-11-16 15:00:051.56 0.01 13.87%
AEHR 2020-11-16 16:00:051.58 1.56 16.79%
AEHR 2020-11-16 17:00:061.60 1.59 1.92%
AEHR 2020-11-16 18:00:051.60 1.58 2.56%
AEHR 2020-11-16 19:00:051.60 1.58 1.92%
AEHR 2020-11-16 20:00:051.57 1.55 0.00%
AEHR 2020-11-16 21:00:061.56 1.55 0.00%
AEHR 2020-11-16 22:00:061.55 1.54 -0.64%
AEHR 2020-11-16 23:00:051.55 1.54 -1.28%
AEHR 2020-11-17 01:00:161.75 1.31 -2.53%
AEHR 2020-11-17 02:00:051.99 1.30 -2.53%
AEHR 2020-11-17 03:00:051.99 1.30 -2.53%
AEHR 2020-11-17 04:00:051.99 1.30 -2.53%
AEHR 2020-11-17 05:00:051.99 1.30 -2.53%
AEHR 2020-11-17 06:00:051.99 1.30 -2.53%
AEHR 2020-11-17 07:00:051.99 1.30 -2.53%
AEHR 2020-11-17 08:00:061.99 1.30 -2.53%
AEHR 2020-11-17 09:00:061.99 1.30 -2.53%
AEHR 2020-11-17 10:00:051.99 1.30 -2.53%
AEHR 2020-11-17 11:00:051.99 1.30 -2.53%
AEHR 2020-11-17 12:00:061.99 1.30 -2.53%
AEHR 2020-11-17 13:00:061.99 1.30 -2.53%
AEHR 2020-11-17 14:00:051.99 1.30 -2.53%
AEHR 2020-11-17 15:00:05199999.99 0.01 -2.53%
AEHR 2020-11-17 16:00:061.65 1.48 -2.53%
AEHR 2020-11-17 17:00:061.55 1.53 0.00%
AEHR 2020-11-17 18:00:051.54 1.52 0.00%
AEHR 2020-11-17 19:00:051.55 1.51 0.00%
AEHR 2020-11-17 20:00:051.53 1.52 -0.65%
AEHR 2020-11-17 21:00:061.53 1.52 -0.65%
AEHR 2020-11-17 22:00:051.54 1.52 -0.65%
AEHR 2020-11-17 23:00:051.54 1.53 0.00%
AEHR 2020-11-18 01:00:131.70 1.44 0.00%
AEHR 2020-11-18 02:00:052.63 1.39 0.00%
AEHR 2020-11-18 03:00:052.63 1.39 0.00%
AEHR 2020-11-18 04:00:052.63 1.39 0.00%
AEHR 2020-11-18 05:00:062.63 1.39 0.00%
AEHR 2020-11-18 06:00:052.63 1.39 0.00%
AEHR 2020-11-18 07:00:062.63 1.39 0.00%
AEHR 2020-11-18 08:00:052.63 1.39 0.00%
AEHR 2020-11-18 09:00:052.63 1.39 0.00%
AEHR 2020-11-18 10:00:052.63 1.39 0.00%
AEHR 2020-11-18 11:00:062.63 1.39 0.00%
AEHR 2020-11-18 12:00:052.63 1.39 0.00%
AEHR 2020-11-18 13:00:052.63 1.39 0.00%
AEHR 2020-11-18 14:00:062.63 1.39 0.00%
AEHR 2020-11-18 15:00:05199999.99 0.01 0.00%
AEHR 2020-11-18 16:00:061.75 1.31 0.00%
AEHR 2020-11-18 17:00:081.55 1.54 0.00%
AEHR 2020-11-18 18:00:051.55 1.54 0.65%
AEHR 2020-11-18 19:00:051.55 1.54 0.65%
AEHR 2020-11-18 20:00:051.57 1.55 1.30%
AEHR 2020-11-18 21:00:051.60 1.57 2.60%
AEHR 2020-11-18 22:00:051.58 1.54 3.90%
AEHR 2020-11-18 23:00:051.61 1.58 2.60%
AEHR 2020-11-19 01:00:131.72 1.53 3.90%
AEHR 2020-11-19 02:00:055.00 1.53 3.90%
AEHR 2020-11-19 03:00:055.00 1.53 3.90%
AEHR 2020-11-19 04:00:061.55 1.53 3.90%
AEHR 2020-11-19 05:00:051.56 1.55 3.90%
AEHR 2020-11-19 06:00:061.57 1.55 3.90%
AEHR 2020-11-19 07:00:061.57 1.55 3.90%
AEHR 2020-11-19 08:00:051.60 1.57 3.90%
AEHR 2020-11-19 09:00:051.63 1.60 3.90%
AEHR 2020-11-19 10:00:051.61 1.58 3.90%
AEHR 2020-11-19 11:00:061.61 1.58 3.90%
AEHR 2020-11-19 12:00:061.61 1.58 3.90%
AEHR 2020-11-19 13:00:051.61 1.58 3.90%
AEHR 2020-11-19 14:00:051.61 1.58 3.90%
AEHR 2020-11-19 15:00:05199999.99 0.01 3.90%
AEHR 2020-11-19 16:00:051.75 1.46 3.90%
AEHR 2020-11-19 17:00:061.63 1.58 0.00%
AEHR 2020-11-19 18:00:051.63 1.60 0.63%
AEHR 2020-11-19 19:00:051.73 1.70 8.75%
AEHR 2020-11-19 19:12:33Rose Above Upper Bollinger Band today: $IBDQ $GTO $AEHR $FREQ $IMTE $BCTG $BSCN $RLAY $CLDR $MITO $FUSE ... https://t.co/AyIukUGmib
AEHR 2020-11-19 20:00:051.69 1.67 6.25%
AEHR 2020-11-19 21:00:051.67 1.61 3.13%
AEHR 2020-11-19 22:00:051.62 1.60 0.00%
AEHR 2020-11-19 23:00:051.65 1.63 2.50%
AEHR 2020-11-20 01:00:161.72 1.60 2.50%
AEHR 2020-11-20 02:00:061.72 1.60 2.50%
AEHR 2020-11-20 03:00:051.85 1.60 2.50%
AEHR 2020-11-20 04:00:051.85 1.60 2.50%
AEHR 2020-11-20 05:00:051.85 1.60 2.50%
AEHR 2020-11-20 06:00:051.85 1.60 2.50%
AEHR 2020-11-20 07:00:051.85 1.60 2.50%
AEHR 2020-11-20 08:00:051.85 1.60 2.50%
AEHR 2020-11-20 09:00:061.85 1.60 2.50%
AEHR 2020-11-20 10:00:051.85 1.60 2.50%
AEHR 2020-11-20 11:00:051.85 1.60 2.50%
AEHR 2020-11-20 12:00:061.85 0.40 2.50%
AEHR 2020-11-20 13:00:061.64 0.40 2.50%
AEHR 2020-11-20 14:00:051.64 0.40 2.50%
AEHR 2020-11-20 15:00:051.64 0.40 2.50%
AEHR 2020-11-20 16:00:061.75 1.31 5.00%
AEHR 2020-11-20 17:00:061.66 1.62 -1.22%
AEHR 2020-11-20 18:00:051.63 1.61 -1.22%
AEHR 2020-11-20 19:00:061.61 1.60 -1.83%
AEHR 2020-11-20 20:00:051.58 1.56 -4.88%
AEHR 2020-11-20 21:00:061.57 1.55 -4.88%
AEHR 2020-11-20 22:00:061.56 1.55 -5.49%
AEHR 2020-11-20 23:00:051.54 1.53 -6.10%
AEHR 2020-11-21 01:00:111.74 1.51 -4.35%
AEHR 2020-11-21 02:00:052.58 1.40 -4.35%
AEHR 2020-11-21 03:00:055.00 1.40 -4.35%
AEHR 2020-11-21 04:00:055.00 1.40 -4.35%
AEHR 2020-11-21 05:00:055.00 1.40 -4.35%
AEHR 2020-11-21 06:00:055.00 1.40 -4.35%
AEHR 2020-11-21 07:00:065.00 1.40 -4.35%
AEHR 2020-11-21 08:00:065.00 1.40 -4.35%
AEHR 2020-11-21 09:00:055.00 1.40 -4.35%
AEHR 2020-11-21 10:00:065.00 1.40 -4.35%
AEHR 2020-11-21 11:00:065.00 1.40 -4.35%
AEHR 2020-11-21 12:00:055.00 1.40 -4.35%
AEHR 2020-11-21 13:00:065.00 1.40 -4.35%
AEHR 2020-11-21 14:00:055.00 1.40 -4.35%
AEHR 2020-11-21 15:00:055.00 1.40 -4.35%
AEHR 2020-11-21 16:00:055.00 1.40 -4.35%
AEHR 2020-11-21 17:00:055.00 1.40 -4.35%
AEHR 2020-11-21 18:00:065.00 1.40 -4.35%
AEHR 2020-11-21 19:00:065.00 1.40 -4.35%
AEHR 2020-11-21 20:00:065.00 1.40 -4.35%
AEHR 2020-11-21 21:00:065.00 1.40 -4.35%
AEHR 2020-11-21 22:00:055.00 1.40 -4.35%
AEHR 2020-11-21 23:00:055.00 1.40 -4.35%
AEHR 2020-11-22 01:00:195.00 1.40 -4.35%
AEHR 2020-11-22 02:00:055.00 1.40 -4.35%
AEHR 2020-11-22 03:00:055.00 1.40 -4.35%
AEHR 2020-11-22 04:00:055.00 1.40 -4.35%
AEHR 2020-11-22 05:00:055.00 1.40 -4.35%
AEHR 2020-11-22 06:00:055.00 1.40 -4.35%
AEHR 2020-11-22 07:00:055.00 1.40 -4.35%
AEHR 2020-11-22 08:00:055.00 1.40 -4.35%
AEHR 2020-11-22 09:00:055.00 1.40 -4.35%
AEHR 2020-11-22 10:00:055.00 1.40 -4.35%
AEHR 2020-11-22 11:00:055.00 1.40 -4.35%
AEHR 2020-11-22 12:00:065.00 1.40 -4.35%
AEHR 2020-11-22 13:00:065.00 1.40 -4.35%
AEHR 2020-11-22 14:00:055.00 1.40 -4.35%
AEHR 2020-11-22 15:00:055.00 1.40 -4.35%
AEHR 2020-11-22 16:00:065.00 1.40 -4.35%
AEHR 2020-11-22 17:00:055.00 1.40 -4.35%
AEHR 2020-11-22 18:00:055.00 1.40 -4.35%
AEHR 2020-11-22 19:00:065.00 1.40 -4.35%
AEHR 2020-11-22 20:00:055.00 1.40 -4.35%
AEHR 2020-11-22 21:00:055.00 1.40 -4.35%
AEHR 2020-11-22 22:00:055.00 1.40 -4.35%
AEHR 2020-11-22 23:00:075.00 1.40 -4.35%
AEHR 2020-11-23 01:00:195.00 1.40 -4.35%
AEHR 2020-11-23 02:00:055.00 1.40 -4.35%
AEHR 2020-11-23 03:00:055.00 1.40 -4.35%
AEHR 2020-11-23 04:00:065.00 1.40 -4.35%
AEHR 2020-11-23 05:00:065.00 1.40 -4.35%
AEHR 2020-11-23 06:00:055.00 1.40 -4.35%
AEHR 2020-11-23 07:00:065.00 1.40 -4.35%
AEHR 2020-11-23 08:00:065.00 1.40 -4.35%
AEHR 2020-11-23 09:00:055.00 1.40 -4.35%
AEHR 2020-11-23 10:00:065.00 1.40 -4.35%
AEHR 2020-11-23 11:00:055.00 1.40 -4.35%
AEHR 2020-11-23 12:00:065.00 1.00 -4.35%
AEHR 2020-11-23 13:00:055.00 1.00 -4.35%
AEHR 2020-11-23 14:00:055.00 1.00 -4.35%
AEHR 2020-11-23 15:00:06199999.99 1.00 -4.35%
AEHR 2020-11-23 16:00:061.75 1.52 -4.35%
AEHR 2020-11-23 17:00:061.64 1.61 4.55%
AEHR 2020-11-23 18:00:061.60 1.59 2.60%
AEHR 2020-11-23 19:00:061.74 1.71 11.04%
AEHR 2020-11-23 20:00:051.71 1.70 10.39%
AEHR 2020-11-23 21:00:051.71 1.70 10.39%
AEHR 2020-11-23 22:00:051.72 1.70 11.04%
AEHR 2020-11-23 23:00:051.72 1.69 10.39%
AEHR 2020-11-24 01:00:141.74 1.65 10.32%
AEHR 2020-11-24 02:00:051.74 1.65 10.32%
AEHR 2020-11-24 03:00:061.79 1.53 10.32%
AEHR 2020-11-24 04:00:051.79 1.53 10.32%
AEHR 2020-11-24 05:00:061.79 1.53 10.32%
AEHR 2020-11-24 06:00:041.79 1.53 10.32%
AEHR 2020-11-24 07:00:051.79 1.53 10.32%
AEHR 2020-11-24 08:00:051.79 1.53 10.32%
AEHR 2020-11-24 09:00:051.79 1.53 10.32%
AEHR 2020-11-24 10:00:061.79 1.53 10.32%
AEHR 2020-11-24 11:00:051.79 1.53 10.32%
AEHR 2020-11-24 12:00:061.79 1.73 10.32%
AEHR 2020-11-24 13:00:061.79 1.73 10.32%
AEHR 2020-11-24 14:00:051.79 1.73 10.32%
AEHR 2020-11-24 15:00:051.76 1.73 10.32%
AEHR 2020-11-24 16:00:061.80 1.73 14.19%
AEHR 2020-11-24 17:00:121.79 1.70 1.17%
AEHR 2020-11-24 18:00:061.74 1.71 0.58%
AEHR 2020-11-24 19:00:051.73 1.71 1.17%
AEHR 2020-11-24 20:00:051.68 1.66 -2.34%
AEHR 2020-11-24 21:00:051.69 1.68 -1.17%
AEHR 2020-11-24 22:00:051.69 1.66 -1.75%
AEHR 2020-11-24 23:00:051.70 1.69 -0.58%
AEHR 2020-11-25 01:00:111.70 1.66 -3.95%
AEHR 2020-11-25 02:00:051.70 1.66 -3.95%
AEHR 2020-11-25 03:00:051.70 1.66 -3.95%
AEHR 2020-11-25 04:00:051.70 1.66 -3.95%
AEHR 2020-11-25 05:00:051.70 1.66 -3.95%
AEHR 2020-11-25 06:00:051.70 1.66 -3.95%
AEHR 2020-11-25 07:00:061.70 1.66 -3.95%
AEHR 2020-11-25 08:00:051.70 1.66 -3.95%
AEHR 2020-11-25 09:00:051.70 1.66 -3.95%
AEHR 2020-11-25 10:00:051.70 1.66 -3.95%
AEHR 2020-11-25 11:00:051.70 1.66 -3.95%
AEHR 2020-11-25 12:00:051.69 1.61 -3.95%
AEHR 2020-11-25 13:00:061.69 1.61 -3.95%
AEHR 2020-11-25 14:00:061.69 1.61 -3.95%
AEHR 2020-11-25 15:00:051.69 1.61 -3.95%
AEHR 2020-11-25 16:00:051.69 1.61 -3.95%
AEHR 2020-11-25 17:00:051.69 1.62 -4.12%
AEHR 2020-11-25 18:00:061.66 1.64 -4.12%
AEHR 2020-11-25 19:00:061.69 1.67 -2.35%
AEHR 2020-11-25 20:00:051.69 1.67 -0.59%
AEHR 2020-11-25 21:00:051.72 1.70 0.59%
AEHR 2020-11-25 22:00:061.72 1.70 0.59%
AEHR 2020-11-25 23:00:061.68 1.67 -1.76%
AEHR 2020-11-26 01:00:161.74 1.61 3.57%
AEHR 2020-11-26 02:00:051.74 1.61 3.57%
AEHR 2020-11-26 03:00:051.74 1.61 3.57%
AEHR 2020-11-26 04:00:061.74 1.61 3.57%
AEHR 2020-11-26 05:00:061.74 1.61 3.57%
AEHR 2020-11-26 06:00:051.74 1.61 3.57%
AEHR 2020-11-26 07:00:051.74 1.61 3.57%
AEHR 2020-11-26 08:00:051.74 1.61 3.57%
AEHR 2020-11-26 09:00:051.74 1.61 3.57%
AEHR 2020-11-26 10:00:051.74 1.61 3.57%
AEHR 2020-11-26 11:00:051.74 1.61 3.57%
AEHR 2020-11-26 12:00:051.74 1.61 3.57%
AEHR 2020-11-26 13:00:061.74 1.61 3.57%
AEHR 2020-11-26 14:00:061.74 1.61 3.57%
AEHR 2020-11-26 15:00:051.74 1.61 3.57%
AEHR 2020-11-26 16:00:051.74 1.61 3.57%
AEHR 2020-11-26 17:00:051.74 1.61 3.57%
AEHR 2020-11-26 18:00:051.74 1.61 3.57%
AEHR 2020-11-26 19:00:061.74 1.61 3.57%
AEHR 2020-11-26 20:00:061.74 1.61 3.57%
AEHR 2020-11-26 21:00:061.74 1.61 3.57%
AEHR 2020-11-26 22:00:051.74 1.61 3.57%
AEHR 2020-11-26 23:00:051.74 1.61 3.57%
AEHR 2020-11-27 01:00:181.74 1.61 3.57%
AEHR 2020-11-27 02:00:061.74 1.61 3.57%
AEHR 2020-11-27 03:00:061.74 1.61 3.57%
AEHR 2020-11-27 04:00:061.74 1.61 3.57%
AEHR 2020-11-27 05:00:051.74 1.61 3.57%
AEHR 2020-11-27 06:00:061.74 1.61 3.57%
AEHR 2020-11-27 07:00:051.74 1.61 3.57%
AEHR 2020-11-27 08:00:051.74 1.61 3.57%
AEHR 2020-11-27 09:00:051.74 1.61 3.57%
AEHR 2020-11-27 10:00:051.74 1.61 3.57%
AEHR 2020-11-27 11:00:061.74 1.61 3.57%
AEHR 2020-11-27 12:00:071.74 1.61 3.57%
AEHR 2020-11-27 13:00:061.74 1.61 3.57%
AEHR 2020-11-27 14:00:051.74 1.61 3.57%
AEHR 2020-11-27 15:00:05199999.99 0.01 3.57%
AEHR 2020-11-27 16:00:052.22 1.19 3.57%
AEHR 2020-11-27 17:00:061.70 1.65 -4.02%
AEHR 2020-11-27 18:00:051.68 1.67 -4.02%
AEHR 2020-11-27 19:00:061.70 1.68 -3.45%
AEHR 2020-11-27 20:00:061.71 1.69 -1.72%
AEHR 2020-11-27 21:00:051.74 1.62 -1.72%
AEHR 2020-11-27 22:00:061.74 1.62 -1.72%
AEHR 2020-11-27 23:00:051.74 1.62 -1.72%
AEHR 2020-11-28 01:00:141.74 1.62 2.40%
AEHR 2020-11-28 02:00:051.74 1.62 2.40%
AEHR 2020-11-28 03:00:061.74 1.62 2.40%
AEHR 2020-11-28 04:00:051.74 1.62 2.40%
AEHR 2020-11-28 05:00:061.74 1.62 2.40%
AEHR 2020-11-28 06:00:051.74 1.62 2.40%
AEHR 2020-11-28 07:00:051.74 1.62 2.40%
AEHR 2020-11-28 08:00:061.74 1.62 2.40%
AEHR 2020-11-28 09:00:051.74 1.62 2.40%
AEHR 2020-11-28 10:00:051.74 1.62 2.40%
AEHR 2020-11-28 11:00:051.74 1.62 2.40%
AEHR 2020-11-28 12:00:061.74 1.62 2.40%
AEHR 2020-11-28 13:00:051.74 1.62 2.40%
AEHR 2020-11-28 15:00:061.74 1.62 2.40%
AEHR 2020-11-28 16:00:061.74 1.62 2.40%
AEHR 2020-11-28 17:00:051.74 1.62 2.40%
AEHR 2020-11-28 18:00:051.74 1.62 2.40%
AEHR 2020-11-28 19:00:051.74 1.62 2.40%
AEHR 2020-11-28 20:00:051.74 1.62 2.40%
AEHR 2020-11-28 21:00:061.74 1.62 2.40%
AEHR 2020-11-28 22:00:061.74 1.62 2.40%
AEHR 2020-11-28 23:00:051.74 1.62 2.40%
AEHR 2020-11-29 01:00:161.74 1.62 2.40%
AEHR 2020-11-29 02:00:051.74 1.62 2.40%
AEHR 2020-11-29 03:00:051.74 1.62 2.40%
AEHR 2020-11-29 04:00:061.74 1.62 2.40%
AEHR 2020-11-29 05:00:051.74 1.62 2.40%
AEHR 2020-11-29 06:00:061.74 1.62 2.40%
AEHR 2020-11-29 07:00:051.74 1.62 2.40%
AEHR 2020-11-29 08:00:051.74 1.62 2.40%
AEHR 2020-11-29 09:00:061.74 1.62 2.40%
AEHR 2020-11-29 10:00:061.74 1.62 2.40%
AEHR 2020-11-29 11:00:051.74 1.62 2.40%
AEHR 2020-11-29 12:00:051.74 1.62 2.40%
AEHR 2020-11-29 13:00:051.74 1.62 2.40%
AEHR 2020-11-29 14:00:051.74 1.62 2.40%
AEHR 2020-11-29 15:00:061.74 1.62 2.40%
AEHR 2020-11-29 16:00:051.74 1.62 2.40%
AEHR 2020-11-29 17:00:061.74 1.62 2.40%
AEHR 2020-11-29 18:00:051.74 1.62 2.40%
AEHR 2020-11-29 19:00:051.74 1.62 2.40%
AEHR 2020-11-29 20:00:051.74 1.62 2.40%
AEHR 2020-11-29 21:00:051.74 1.62 2.40%
AEHR 2020-11-29 22:00:051.74 1.62 2.40%
AEHR 2020-11-29 23:00:081.74 1.62 2.40%
AEHR 2020-11-30 01:00:201.74 1.62 2.40%
AEHR 2020-11-30 02:00:051.74 1.62 2.40%
AEHR 2020-11-30 03:00:061.74 1.62 2.40%
AEHR 2020-11-30 04:00:051.74 1.62 2.40%
AEHR 2020-11-30 05:00:051.74 1.62 2.40%
AEHR 2020-11-30 06:00:051.74 1.62 2.40%
AEHR 2020-11-30 07:00:051.74 1.62 2.40%
AEHR 2020-11-30 08:00:051.74 1.62 2.40%
AEHR 2020-11-30 09:00:051.74 1.62 2.40%
AEHR 2020-11-30 10:00:051.74 1.62 2.40%
AEHR 2020-11-30 11:00:051.74 1.62 2.40%
AEHR 2020-11-30 12:00:051.74 1.62 2.40%
AEHR 2020-11-30 13:00:061.74 1.62 2.40%
AEHR 2020-11-30 14:00:052.14 1.62 2.40%
AEHR 2020-11-30 15:00:051.80 0.01 2.40%
AEHR 2020-11-30 16:00:051.80 1.71 4.79%
AEHR 2020-11-30 17:00:051.68 1.67 -1.75%
AEHR 2020-11-30 18:00:061.68 1.67 -2.92%
AEHR 2020-11-30 19:00:051.70 1.69 -1.75%
AEHR 2020-11-30 20:00:051.65 1.64 -3.51%
AEHR 2020-11-30 21:00:061.68 1.65 -2.34%
AEHR 2020-11-30 22:00:051.67 1.63 -2.92%
AEHR 2020-11-30 23:00:051.67 1.65 -2.92%
AEHR 2020-12-01 01:00:131.75 1.60 -2.94%
AEHR 2020-12-01 02:00:051.75 1.60 -2.94%
AEHR 2020-12-01 03:00:061.75 1.60 -2.94%
AEHR 2020-12-01 04:00:051.75 1.60 -2.94%
AEHR 2020-12-01 05:00:051.75 1.60 -2.94%
AEHR 2020-12-01 06:00:051.75 1.60 -2.94%
AEHR 2020-12-01 07:00:051.75 1.60 -2.94%
AEHR 2020-12-01 08:00:061.75 1.60 -2.94%
AEHR 2020-12-01 09:00:051.75 1.60 -2.94%
AEHR 2020-12-01 10:00:051.75 1.60 -2.94%
AEHR 2020-12-01 11:00:051.75 1.60 -2.94%
AEHR 2020-12-01 12:00:061.75 1.60 -2.94%
AEHR 2020-12-01 13:00:051.75 1.60 -2.94%
AEHR 2020-12-01 14:00:051.75 1.50 -2.94%
AEHR 2020-12-01 15:00:05199999.99 1.50 -2.94%
AEHR 2020-12-01 16:00:061.85 1.69 -2.94%
AEHR 2020-12-01 17:00:051.70 1.68 0.00%
AEHR 2020-12-01 18:00:051.68 1.65 0.00%
AEHR 2020-12-01 19:00:051.67 1.65 1.21%
AEHR 2020-12-01 20:00:061.65 1.64 -0.61%
AEHR 2020-12-01 21:00:061.65 1.64 -0.61%
AEHR 2020-12-01 22:00:051.65 1.62 -0.61%
AEHR 2020-12-01 23:00:051.67 1.64 0.61%
AEHR 2020-12-02 01:00:122.47 1.61 1.21%
AEHR 2020-12-02 02:00:052.47 1.61 1.21%
AEHR 2020-12-02 03:00:052.47 1.61 1.21%
AEHR 2020-12-02 04:00:062.47 1.61 1.21%
AEHR 2020-12-02 05:00:052.47 1.61 1.21%
AEHR 2020-12-02 06:00:052.47 1.61 1.21%
AEHR 2020-12-02 07:00:052.47 1.61 1.21%
AEHR 2020-12-02 08:00:052.47 1.61 1.21%
AEHR 2020-12-02 09:00:052.47 1.61 1.21%
AEHR 2020-12-02 10:00:062.47 1.61 1.21%
AEHR 2020-12-02 11:00:052.47 1.61 1.21%
AEHR 2020-12-02 12:00:062.47 1.61 1.21%
AEHR 2020-12-02 13:00:062.47 1.61 1.21%
AEHR 2020-12-02 14:00:062.47 1.61 1.21%
AEHR 2020-12-02 15:00:06199999.99 0.01 1.21%
AEHR 2020-12-02 16:00:051.85 1.14 1.21%
AEHR 2020-12-02 17:00:061.68 1.60 -1.20%
AEHR 2020-12-02 18:00:061.66 1.65 -1.20%
AEHR 2020-12-02 19:00:061.67 1.64 -1.20%
AEHR 2020-12-02 20:00:051.64 1.63 -1.80%
AEHR 2020-12-02 21:00:061.64 1.63 -2.40%
AEHR 2020-12-02 22:00:051.63 1.61 -2.40%
AEHR 2020-12-02 23:00:061.62 1.60 -4.19%
AEHR 2020-12-03 01:00:131.69 1.53 -1.82%
AEHR 2020-12-03 02:00:052.47 1.52 -1.82%
AEHR 2020-12-03 03:00:062.47 1.52 -1.82%
AEHR 2020-12-03 04:00:052.47 1.52 -1.82%
AEHR 2020-12-03 05:00:062.47 1.52 -1.82%
AEHR 2020-12-03 06:00:052.47 1.52 -1.82%
AEHR 2020-12-03 07:00:062.47 1.52 -1.82%
AEHR 2020-12-03 08:00:052.47 1.52 -1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98