investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AEHR: Aehr Test Systems - Common Stock
+
Hardware
Clear duplicates of prices
2025-06-12
AEHR
2025-06-12 07:00:37
12.50
11.60
-0.33%
AEHR
2025-06-12 08:00:42
12.50
10.67
-1.06%
AEHR
2025-06-12 09:00:39
11.62
10.67
-1.06%
AEHR
2025-06-12 10:00:39
11.63
11.50
-0.66%
AEHR
2025-06-12 11:00:36
11.77
11.72
0.66%
AEHR
2025-06-12 12:00:41
11.94
11.91
2.38%
AEHR
2025-06-12 13:00:34
12.17
12.12
4.18%
AEHR
2025-06-12 14:00:36
12.34
12.32
5.73%
AEHR
2025-06-12 15:00:38
11.92
11.88
2.21%
AEHR
2025-06-12 16:00:34
11.94
11.92
2.38%
AEHR
2025-06-12 17:00:39
11.98
11.80
2.15%
AEHR
2025-06-12 19:00:35
11.98
11.90
2.15%
AEHR
2025-06-12 20:00:38
11.98
11.80
2.92%
AEHR
2025-06-12 21:00:41
0.00
0.00
2.92%
2025-06-13
AEHR
2025-06-13 12:00:36
11.32
11.29
-5.15%
AEHR
2025-06-13 13:00:39
11.44
11.40
-4.21%
AEHR
2025-06-13 14:00:41
11.45
11.42
-4.21%
AEHR
2025-06-13 15:00:40
11.20
11.18
-6.27%
AEHR
2025-06-13 16:00:43
11.35
11.31
-4.98%
AEHR
2025-06-13 17:00:38
11.54
11.11
-4.70%
AEHR
2025-06-13 18:00:43
11.80
11.11
-4.70%
AEHR
2025-06-13 20:00:44
11.80
11.10
-4.70%
AEHR
2025-06-13 21:00:46
0.00
0.00
-4.70%
2025-06-16
AEHR
2025-06-16 05:00:42
12.62
10.06
-4.70%
AEHR
2025-06-16 06:00:41
12.50
10.06
-4.70%
AEHR
2025-06-16 07:00:42
12.67
10.15
-4.70%
AEHR
2025-06-16 08:00:39
12.75
10.67
-4.70%
AEHR
2025-06-16 09:00:41
11.72
11.14
-4.70%
AEHR
2025-06-16 10:00:42
12.04
11.99
5.79%
AEHR
2025-06-16 11:00:38
11.95
11.89
5.12%
AEHR
2025-06-16 12:00:38
11.81
11.78
4.03%
AEHR
2025-06-16 13:00:40
11.82
11.79
4.11%
AEHR
2025-06-16 14:00:41
11.71
11.67
3.02%
AEHR
2025-06-16 15:00:38
11.68
11.66
2.94%
AEHR
2025-06-16 16:00:40
11.79
11.78
3.86%
AEHR
2025-06-16 17:00:37
12.00
11.36
4.06%
AEHR
2025-06-16 19:00:38
12.00
11.36
5.83%
AEHR
2025-06-16 20:00:37
11.97
11.61
5.83%
AEHR
2025-06-16 21:00:38
0.00
0.00
5.83%
2025-06-17
AEHR
2025-06-17 05:01:08
12.73
11.60
-0.09%
AEHR
2025-06-17 06:00:41
12.74
11.50
-0.09%
AEHR
2025-06-17 07:00:41
12.99
11.50
-0.62%
AEHR
2025-06-17 08:00:38
12.99
11.71
-0.62%
AEHR
2025-06-17 09:00:34
12.76
11.61
0.18%
AEHR
2025-06-17 10:00:40
11.75
11.68
-0.53%
AEHR
2025-06-17 11:00:36
11.89
11.84
0.71%
AEHR
2025-06-17 12:00:39
11.87
11.83
0.71%
AEHR
2025-06-17 13:00:40
11.60
11.57
-1.77%
AEHR
2025-06-17 14:00:40
11.51
11.48
-2.39%
AEHR
2025-06-17 15:00:43
11.45
11.43
-2.92%
AEHR
2025-06-17 16:00:39
11.33
11.32
-3.89%
AEHR
2025-06-17 17:00:36
11.93
11.31
-3.57%
AEHR
2025-06-17 18:00:40
11.42
11.31
-3.57%
AEHR
2025-06-17 19:00:42
11.93
11.31
-3.57%
AEHR
2025-06-17 21:00:37
0.00
0.00
-3.57%
2025-06-18
AEHR
2025-06-18 05:00:45
11.79
11.25
-3.57%
AEHR
2025-06-18 07:00:43
11.79
11.35
-3.57%
AEHR
2025-06-18 09:00:43
11.79
11.35
0.68%
AEHR
2025-06-18 10:00:41
11.85
11.81
4.16%
AEHR
2025-06-18 11:00:44
11.70
11.65
2.89%
AEHR
2025-06-18 12:00:36
11.64
11.60
2.46%
AEHR
2025-06-18 13:00:38
11.64
11.63
2.55%
AEHR
2025-06-18 14:00:42
11.60
11.56
1.95%
AEHR
2025-06-18 15:00:44
11.39
11.36
0.42%
AEHR
2025-06-18 16:00:45
11.52
11.51
1.44%
AEHR
2025-06-18 17:00:40
11.60
11.34
2.20%
AEHR
2025-06-18 21:00:43
0.00
0.00
2.20%
2025-06-20
AEHR
2025-06-20 05:00:33
12.00
10.29
2.20%
AEHR
2025-06-20 08:00:35
12.00
11.26
2.20%
AEHR
2025-06-20 09:00:34
12.00
11.60
2.20%
AEHR
2025-06-20 10:00:39
11.45
11.38
-0.70%
AEHR
2025-06-20 11:00:37
11.04
11.00
-4.32%
AEHR
2025-06-20 12:00:37
11.27
11.25
-2.11%
AEHR
2025-06-20 13:00:36
11.29
11.26
-2.11%
AEHR
2025-06-20 14:00:42
11.18
11.15
-2.91%
AEHR
2025-06-20 15:00:36
11.08
11.06
-3.79%
AEHR
2025-06-20 16:01:08
11.14
11.12
-3.26%
AEHR
2025-06-20 17:01:15
11.50
11.00
-3.04%
AEHR
2025-06-20 19:00:42
11.50
11.30
-3.04%
AEHR
2025-06-20 20:00:38
11.50
11.00
-2.17%
AEHR
2025-06-20 21:00:38
0.00
0.00
-2.17%
2025-06-23
AEHR
2025-06-23 05:00:36
12.84
11.11
-0.17%
AEHR
2025-06-23 06:00:37
12.84
11.20
0.52%
AEHR
2025-06-23 07:00:36
12.83
11.11
0.00%
AEHR
2025-06-23 08:00:56
12.10
11.01
-0.43%
AEHR
2025-06-23 09:00:43
11.50
10.75
-0.43%
AEHR
2025-06-23 10:00:54
11.13
11.06
-0.61%
AEHR
2025-06-23 11:00:38
11.15
11.10
-0.17%
AEHR
2025-06-23 12:00:35
11.13
11.12
-0.17%
AEHR
2025-06-23 13:00:40
11.01
10.98
-1.39%
AEHR
2025-06-23 14:00:41
11.22
11.20
0.61%
AEHR
2025-06-23 15:00:36
11.29
11.28
1.30%
AEHR
2025-06-23 16:00:41
11.26
11.25
0.87%
AEHR
2025-06-23 17:00:38
11.50
11.15
0.90%
AEHR
2025-06-23 18:00:39
11.50
11.16
0.90%
AEHR
2025-06-23 20:00:36
11.50
11.15
1.52%
AEHR
2025-06-23 21:00:42
0.00
0.00
1.52%
2025-06-24
AEHR
2025-06-24 05:00:36
11.75
11.44
1.52%
AEHR
2025-06-24 08:00:40
11.56
11.44
1.52%
AEHR
2025-06-24 09:00:36
11.64
11.50
1.52%
AEHR
2025-06-24 10:00:38
11.61
11.58
3.05%
AEHR
2025-06-24 11:00:38
11.65
11.58
3.50%
AEHR
2025-06-24 12:00:40
11.76
11.74
4.48%
AEHR
2025-06-24 13:00:46
11.81
11.76
4.93%
AEHR
2025-06-24 14:00:39
11.78
11.75
4.66%
AEHR
2025-06-24 15:00:38
12.01
11.97
6.46%
AEHR
2025-06-24 16:00:45
11.99
11.98
6.73%
AEHR
2025-06-24 17:00:43
12.19
12.10
8.71%
AEHR
2025-06-24 18:00:43
12.23
12.10
8.36%
AEHR
2025-06-24 20:00:36
12.20
11.99
8.36%
AEHR
2025-06-24 21:00:37
0.00
0.00
8.36%
2025-06-25
AEHR
2025-06-25 05:00:40
13.00
10.52
0.71%
AEHR
2025-06-25 06:00:38
12.23
10.53
1.51%
AEHR
2025-06-25 07:00:36
12.23
11.83
0.18%
AEHR
2025-06-25 08:00:41
12.23
12.00
0.71%
AEHR
2025-06-25 09:00:40
12.23
12.00
1.07%
AEHR
2025-06-25 10:00:42
11.99
11.90
-0.09%
AEHR
2025-06-25 11:00:40
11.84
11.80
-1.33%
AEHR
2025-06-25 12:00:43
11.73
11.70
-2.22%
AEHR
2025-06-25 13:00:40
11.74
11.72
-2.13%
AEHR
2025-06-25 14:00:41
11.71
11.68
-2.49%
AEHR
2025-06-25 15:00:38
11.73
11.71
-2.13%
AEHR
2025-06-25 16:00:39
11.67
11.66
-2.67%
AEHR
2025-06-25 17:00:40
12.25
11.60
-2.51%
AEHR
2025-06-25 19:00:47
12.25
11.71
-2.51%
AEHR
2025-06-25 20:00:38
12.25
11.60
-2.09%
AEHR
2025-06-25 21:00:44
0.00
0.00
-2.09%
2025-06-26
AEHR
2025-06-26 05:00:41
13.24
10.67
1.59%
AEHR
2025-06-26 06:00:40
13.24
10.80
1.59%
AEHR
2025-06-26 07:00:43
11.90
11.31
1.59%
AEHR
2025-06-26 08:00:40
11.90
11.70
1.59%
AEHR
2025-06-26 09:00:41
12.22
11.70
2.09%
AEHR
2025-06-26 10:00:39
12.16
12.04
3.84%
AEHR
2025-06-26 11:00:35
12.69
12.64
8.35%
AEHR
2025-06-26 12:00:40
12.52
12.48
6.93%
AEHR
2025-06-26 13:00:41
12.34
12.32
5.60%
AEHR
2025-06-26 14:00:38
12.52
12.50
7.10%
AEHR
2025-06-26 15:00:37
12.82
12.80
9.61%
AEHR
2025-06-26 16:00:37
12.77
12.73
9.02%
AEHR
2025-06-26 17:00:36
12.94
12.50
9.25%
AEHR
2025-06-26 18:00:48
13.05
13.00
11.91%
AEHR
2025-06-26 19:00:43
13.05
12.85
11.40%
AEHR
2025-06-26 21:00:47
0.00
0.00
11.40%
2025-06-27
AEHR
2025-06-27 05:00:37
13.25
13.13
3.00%
AEHR
2025-06-27 06:00:33
13.25
13.20
3.94%
AEHR
2025-06-27 07:00:33
13.22
13.10
3.77%
AEHR
2025-06-27 08:00:41
13.25
13.20
4.28%
AEHR
2025-06-27 09:00:32
13.35
13.20
4.11%
AEHR
2025-06-27 10:00:37
13.00
12.96
1.89%
AEHR
2025-06-27 11:00:33
12.88
12.82
0.77%
AEHR
2025-06-27 12:00:36
12.79
12.77
0.34%
AEHR
2025-06-27 13:00:31
12.65
12.60
-1.03%
AEHR
2025-06-27 14:00:35
12.36
12.32
-3.51%
AEHR
2025-06-27 15:00:43
12.24
12.19
-4.80%
AEHR
2025-06-27 16:00:34
12.56
12.54
-1.71%
AEHR
2025-06-27 17:00:30
12.70
12.52
-1.80%
AEHR
2025-06-27 20:00:37
12.70
12.52
-1.49%
AEHR
2025-06-27 21:00:30
0.00
0.00
-1.49%
2025-06-30
AEHR
2025-06-30 05:00:36
13.00
12.60
1.88%
AEHR
2025-06-30 06:00:32
13.00
12.84
2.59%
AEHR
2025-06-30 07:00:35
13.00
12.78
2.59%
AEHR
2025-06-30 09:00:37
13.00
12.85
2.67%
AEHR
2025-06-30 10:00:34
13.00
12.95
3.53%
AEHR
2025-06-30 11:00:33
13.29
13.26
5.88%
AEHR
2025-06-30 12:00:32
13.25
13.21
5.49%
AEHR
2025-06-30 13:00:35
13.12
13.10
4.63%
AEHR
2025-06-30 14:00:40
13.12
13.06
4.39%
AEHR
2025-06-30 15:00:34
13.17
13.14
5.02%
AEHR
2025-06-30 16:00:40
12.97
12.95
3.53%
AEHR
2025-06-30 17:00:37
13.34
12.82
3.12%
AEHR
2025-06-30 18:00:41
13.34
12.80
3.12%
AEHR
2025-06-30 19:00:30
13.20
12.80
3.12%
AEHR
2025-06-30 20:00:33
13.34
12.90
3.12%
AEHR
2025-06-30 21:00:30
0.00
0.00
3.12%
2025-07-01
AEHR
2025-07-01 05:00:36
13.10
12.91
0.00%
AEHR
2025-07-01 06:00:35
13.10
12.85
-0.08%
AEHR
2025-07-01 07:00:34
13.10
13.00
0.00%
AEHR
2025-07-01 08:00:37
13.00
12.82
0.64%
AEHR
2025-07-01 09:00:35
12.95
12.70
0.56%
AEHR
2025-07-01 10:00:31
12.95
12.89
0.24%
AEHR
2025-07-01 11:00:35
13.57
13.51
4.95%
AEHR
2025-07-01 12:00:32
14.19
14.17
9.98%
AEHR
2025-07-01 13:00:36
13.90
13.85
7.59%
AEHR
2025-07-01 14:00:43
14.11
14.07
9.35%
AEHR
2025-07-01 15:00:37
14.24
14.21
10.54%
AEHR
2025-07-01 16:00:34
14.18
14.17
9.98%
AEHR
2025-07-01 17:00:38
14.48
14.07
11.06%
AEHR
2025-07-01 18:00:33
14.48
14.34
11.37%
AEHR
2025-07-01 19:00:38
14.48
14.35
11.37%
AEHR
2025-07-01 20:00:35
14.50
14.07
12.06%
AEHR
2025-07-01 21:00:32
0.00
0.00
12.06%
2025-07-02
AEHR
2025-07-02 05:00:37
14.58
14.50
3.71%
AEHR
2025-07-02 06:00:35
14.79
14.72
5.41%
AEHR
2025-07-02 07:00:32
15.04
14.66
5.03%
AEHR
2025-07-02 08:00:37
14.58
14.50
3.25%
AEHR
2025-07-02 09:00:36
14.34
14.28
1.78%
AEHR
2025-07-02 10:00:36
14.41
14.33
2.09%
AEHR
2025-07-02 11:00:32
14.87
14.86
5.96%
AEHR
2025-07-02 12:00:34
14.90
14.85
6.03%
AEHR
2025-07-02 13:00:36
14.79
14.77
5.10%
AEHR
2025-07-02 14:00:41
14.84
14.78
5.57%
AEHR
2025-07-02 15:00:33
14.94
14.90
6.42%
AEHR
2025-07-02 16:00:35
15.07
15.06
7.50%
AEHR
2025-07-02 17:00:40
15.16
14.98
7.23%
AEHR
2025-07-02 18:00:37
15.16
15.14
7.44%
AEHR
2025-07-02 19:00:39
15.20
15.10
7.80%
AEHR
2025-07-02 20:00:40
15.25
14.98
7.80%
AEHR
2025-07-02 21:00:44
0.00
0.00
7.80%
2025-07-03
AEHR
2025-07-03 05:00:38
15.65
15.20
7.80%
AEHR
2025-07-03 06:00:40
15.44
15.28
1.20%
AEHR
2025-07-03 07:00:40
15.53
15.43
2.13%
AEHR
2025-07-03 08:00:44
15.53
15.28
1.13%
AEHR
2025-07-03 09:00:40
15.50
15.31
1.91%
AEHR
2025-07-03 10:00:37
15.59
15.53
2.76%
AEHR
2025-07-03 11:00:39
15.39
15.35
1.77%
AEHR
2025-07-03 12:00:36
15.14
15.11
0.00%
AEHR
2025-07-03 13:00:35
15.55
15.53
2.98%
AEHR
2025-07-03 14:00:32
15.60
15.52
-0.53%
AEHR
2025-07-03 16:00:38
15.60
15.51
-0.53%
AEHR
2025-07-03 17:00:36
15.65
15.60
2.97%
AEHR
2025-07-03 18:00:35
0.00
0.00
2.97%
2025-07-07
AEHR
2025-07-07 05:00:45
15.23
15.21
-2.38%
AEHR
2025-07-07 06:00:43
15.57
15.28
-0.59%
AEHR
2025-07-07 07:00:37
15.40
15.34
-1.65%
AEHR
2025-07-07 08:00:37
15.45
15.36
-1.06%
AEHR
2025-07-07 09:00:46
15.55
15.50
-0.33%
AEHR
2025-07-07 10:00:41
15.23
15.20
-2.38%
AEHR
2025-07-07 11:00:46
15.05
15.02
-3.70%
AEHR
2025-07-07 12:00:35
14.84
14.82
-5.02%
AEHR
2025-07-07 13:00:32
14.75
14.71
-5.68%
AEHR
2025-07-07 14:00:35
15.03
15.00
-3.83%
AEHR
2025-07-07 15:00:30
14.68
14.67
-6.08%
AEHR
2025-07-07 16:00:35
14.81
14.80
-5.16%
AEHR
2025-07-07 17:00:40
14.93
14.82
-4.87%
AEHR
2025-07-07 18:00:38
14.93
14.87
-4.55%
AEHR
2025-07-07 19:00:37
14.96
14.82
-4.29%
AEHR
2025-07-07 20:00:34
15.23
14.95
-4.04%
AEHR
2025-07-07 21:00:33
0.00
0.00
-4.04%
2025-07-08
AEHR
2025-07-08 05:00:42
15.23
15.00
2.12%
AEHR
2025-07-08 06:00:41
15.14
15.09
1.73%
AEHR
2025-07-08 07:00:31
15.23
15.08
1.67%
AEHR
2025-07-08 08:00:34
15.13
15.06
1.99%
AEHR
2025-07-08 09:00:36
15.50
15.11
3.14%
AEHR
2025-07-08 10:00:32
15.80
15.75
6.09%
AEHR
2025-07-08 11:00:34
15.95
15.90
7.12%
AEHR
2025-07-08 12:00:33
15.21
15.17
2.37%
AEHR
2025-07-08 13:00:36
15.18
15.14
2.24%
AEHR
2025-07-08 14:00:34
14.98
14.95
1.03%
AEHR
2025-07-08 15:00:38
14.89
14.87
0.45%
AEHR
2025-07-08 16:00:38
15.16
15.15
2.18%
AEHR
2025-07-08 16:22:47
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1040470/000165495425007859/0001654954-25-007859-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR
2025-07-08 17:00:43
12.31
12.15
-17.95%
AEHR
2025-07-08 18:00:41
12.08
12.01
-18.62%
AEHR
2025-07-08 19:00:39
11.95
11.90
-19.30%
AEHR
2025-07-08 20:00:41
11.85
11.71
-20.72%
AEHR
2025-07-08 21:00:39
0.00
0.00
-20.72%
AEHR
2025-07-08 22:30:27
Aehr Test Systems, Inc. (AEHR) Q4 2025 Earnings Call Transcript
2025-07-09
AEHR
2025-07-09 05:00:37
12.15
12.03
-20.85%
AEHR
2025-07-09 06:00:40
12.20
12.05
-20.72%
AEHR
2025-07-09 07:00:40
12.14
12.05
-20.45%
AEHR
2025-07-09 08:00:37
11.91
11.79
-22.60%
AEHR
2025-07-09 09:00:36
12.00
11.95
-21.39%
AEHR
2025-07-09 10:00:36
13.24
13.20
-12.96%
AEHR
2025-07-09 11:00:36
13.38
13.35
-12.08%
AEHR
2025-07-09 12:00:36
12.95
12.93
-15.05%
AEHR
2025-07-09 13:00:36
12.98
12.96
-14.71%
AEHR
2025-07-09 14:00:37
13.04
13.01
-14.37%
AEHR
2025-07-09 14:15:10
Aehr Systems: Unwarranted Reaction To Q4 Earnings Results, But Short Term Does Look Bad
AEHR
2025-07-09 15:00:34
12.94
12.91
-15.18%
AEHR
2025-07-09 16:00:40
13.23
13.22
-13.02%
AEHR
2025-07-09 17:00:38
13.27
13.00
-12.79%
AEHR
2025-07-09 18:00:34
13.27
13.25
-12.85%
AEHR
2025-07-09 19:00:33
13.31
13.00
-12.52%
AEHR
2025-07-09 20:00:34
13.31
13.00
-13.05%
AEHR
2025-07-09 21:00:36
0.00
0.00
-13.05%
2025-07-10
AEHR
2025-07-10 05:00:46
13.47
13.45
1.12%
AEHR
2025-07-10 06:00:39
13.47
13.31
1.12%
AEHR
2025-07-10 07:00:39
13.46
13.31
0.20%
AEHR
2025-07-10 07:45:21
Aehr Test Systems: From Transitional Year To A Multi-Year Growth Cycle
AEHR
2025-07-10 08:00:39
13.44
13.30
0.20%
AEHR
2025-07-10 09:00:41
13.44
13.25
-0.20%
AEHR
2025-07-10 10:00:37
14.40
14.37
7.38%
AEHR
2025-07-10 11:00:37
14.92
14.90
10.74%
AEHR
2025-07-10 12:00:31
14.71
14.64
9.23%
AEHR
2025-07-10 13:00:35
14.60
14.58
8.70%
AEHR
2025-07-10 14:00:37
14.68
14.67
9.23%
AEHR
2025-07-10 15:00:37
14.87
14.85
10.42%
AEHR
2025-07-10 16:00:39
14.61
14.60
8.77%
AEHR
2025-07-10 17:00:41
14.68
14.51
9.33%
AEHR
2025-07-10 18:00:42
14.55
14.51
9.33%
AEHR
2025-07-10 19:00:38
14.68
14.50
9.48%
AEHR
2025-07-10 20:00:36
14.58
14.50
9.26%
AEHR
2025-07-10 21:00:36
0.00
0.00
9.56%
2025-07-11
AEHR
2025-07-11 05:00:48
14.68
14.25
9.56%
AEHR
2025-07-11 07:00:40
14.51
14.25
-0.30%
AEHR
2025-07-11 08:00:44
14.44
14.25
-1.13%
AEHR
2025-07-11 09:00:46
14.68
14.30
-1.81%
AEHR
2025-07-11 10:00:50
14.47
14.39
-1.20%
AEHR
2025-07-11 11:00:39
14.43
14.37
-1.35%
AEHR
2025-07-11 12:00:42
14.24
14.21
-2.71%
AEHR
2025-07-11 13:00:46
14.29
14.27
-2.26%
AEHR
2025-07-11 14:00:41
14.45
14.43
-1.05%
AEHR
2025-07-11 15:00:40
14.33
14.32
-1.88%
AEHR
2025-07-11 16:00:41
14.13
14.12
-3.46%
AEHR
2025-07-11 17:00:45
14.20
14.10
-3.08%
AEHR
2025-07-11 18:00:45
14.20
14.01
-3.63%
AEHR
2025-07-11 19:00:50
14.20
14.01
-3.29%
AEHR
2025-07-11 20:00:49
14.20
14.10
-3.29%
AEHR
2025-07-11 21:00:48
0.00
0.00
-3.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
