2025-09-29
|
| AEHR | 2025-09-29 00:01:18 | | 0.00 | 0.00 | -2.14% |
| AEHR | 2025-09-29 05:01:06 | | 30.95 | 30.55 | 1.07% |
| AEHR | 2025-09-29 07:01:04 | | 30.95 | 30.00 | 1.40% |
| AEHR | 2025-09-29 08:01:00 | | 30.95 | 30.00 | 1.19% |
| AEHR | 2025-09-29 09:00:59 | | 30.95 | 30.00 | 2.02% |
| AEHR | 2025-09-29 10:00:58 | | 31.69 | 31.57 | 4.16% |
| AEHR | 2025-09-29 11:00:58 | | 30.48 | 30.41 | 0.77% |
| AEHR | 2025-09-29 12:01:00 | | 30.24 | 30.17 | 0.06% |
| AEHR | 2025-09-29 13:01:00 | | 29.94 | 29.86 | -0.89% |
| AEHR | 2025-09-29 14:01:06 | | 30.05 | 29.97 | -0.45% |
| AEHR | 2025-09-29 15:01:05 | | 30.32 | 30.27 | 0.27% |
| AEHR | 2025-09-29 16:01:11 | | 30.88 | 30.40 | 0.77% |
| AEHR | 2025-09-29 17:01:08 | | 30.88 | 29.91 | 0.65% |
| AEHR | 2025-09-29 18:01:06 | | 30.88 | 30.00 | 0.65% |
| AEHR | 2025-09-29 20:01:11 | | 0.00 | 0.00 | -0.51% |
2025-09-30
|
| AEHR | 2025-09-30 04:01:11 | | 33.50 | 0.00 | -0.51% |
| AEHR | 2025-09-30 05:01:06 | | 33.50 | 27.00 | 0.06% |
| AEHR | 2025-09-30 06:01:07 | | 30.40 | 27.36 | -0.12% |
| AEHR | 2025-09-30 07:01:04 | | 30.34 | 27.36 | -0.27% |
| AEHR | 2025-09-30 07:50:13
| Aehr Test Systems: Positioned To Reap From Rapidly Growing AI Sector |
| AEHR | 2025-09-30 08:00:58 | | 30.44 | 30.00 | -1.01% |
| AEHR | 2025-09-30 09:00:57 | | 30.44 | 30.00 | -0.03% |
| AEHR | 2025-09-30 10:00:58 | | 30.50 | 30.35 | 0.00% |
| AEHR | 2025-09-30 11:00:59 | | 30.20 | 30.10 | -0.80% |
| AEHR | 2025-09-30 12:00:57 | | 30.12 | 30.04 | -1.04% |
| AEHR | 2025-09-30 13:01:02 | | 30.14 | 30.04 | -1.04% |
| AEHR | 2025-09-30 14:01:06 | | 30.48 | 30.43 | 0.15% |
| AEHR | 2025-09-30 15:01:06 | | 30.29 | 30.21 | -0.51% |
| AEHR | 2025-09-30 16:01:06 | | 30.50 | 30.11 | -0.98% |
| AEHR | 2025-09-30 17:01:04 | | 30.50 | 29.85 | -1.08% |
| AEHR | 2025-09-30 20:01:09 | | 0.00 | 0.00 | -1.08% |
2025-10-01
|
| AEHR | 2025-10-01 04:01:08 | | 30.00 | 0.00 | -1.08% |
| AEHR | 2025-10-01 05:01:07 | | 29.90 | 26.98 | -1.08% |
| AEHR | 2025-10-01 06:01:04 | | 30.51 | 29.36 | -1.58% |
| AEHR | 2025-10-01 08:01:00 | | 30.10 | 29.36 | -1.08% |
| AEHR | 2025-10-01 09:01:01 | | 30.00 | 29.36 | -0.46% |
| AEHR | 2025-10-01 10:00:59 | | 31.09 | 30.79 | 2.63% |
| AEHR | 2025-10-01 11:00:59 | | 31.47 | 31.42 | 4.37% |
| AEHR | 2025-10-01 12:00:58 | | 31.67 | 31.61 | 5.09% |
| AEHR | 2025-10-01 13:01:06 | | 32.49 | 32.36 | 7.65% |
| AEHR | 2025-10-01 14:01:06 | | 32.87 | 32.70 | 9.03% |
| AEHR | 2025-10-01 15:01:07 | | 33.31 | 33.22 | 10.48% |
| AEHR | 2025-10-01 16:01:07 | | 33.50 | 33.00 | 10.34% |
| AEHR | 2025-10-01 17:01:07 | | 33.51 | 33.13 | 10.33% |
| AEHR | 2025-10-01 18:01:10 | | 33.51 | 33.13 | 10.46% |
| AEHR | 2025-10-01 19:01:08 | | 33.24 | 32.93 | 10.06% |
| AEHR | 2025-10-01 20:01:11 | | 0.00 | 0.00 | 10.89% |
2025-10-02
|
| AEHR | 2025-10-02 05:01:04 | | 34.16 | 33.50 | 0.96% |
| AEHR | 2025-10-02 06:00:59 | | 34.00 | 33.50 | 2.72% |
| AEHR | 2025-10-02 07:01:01 | | 36.64 | 33.50 | 1.53% |
| AEHR | 2025-10-02 08:01:00 | | 33.98 | 33.54 | 2.46% |
| AEHR | 2025-10-02 09:00:58 | | 33.95 | 33.71 | 1.79% |
| AEHR | 2025-10-02 10:00:56 | | 33.49 | 33.38 | 0.70% |
| AEHR | 2025-10-02 11:01:02 | | 33.12 | 33.07 | -0.46% |
| AEHR | 2025-10-02 12:01:00 | | 32.94 | 32.86 | -1.10% |
| AEHR | 2025-10-02 13:01:03 | | 32.78 | 32.71 | -1.76% |
| AEHR | 2025-10-02 14:01:05 | | 32.85 | 32.75 | -1.30% |
| AEHR | 2025-10-02 15:01:07 | | 32.40 | 32.36 | -2.82% |
| AEHR | 2025-10-02 16:01:06 | | 32.40 | 32.04 | -3.32% |
| AEHR | 2025-10-02 17:01:07 | | 32.53 | 32.04 | -3.52% |
| AEHR | 2025-10-02 18:01:06 | | 32.53 | 32.04 | -3.01% |
| AEHR | 2025-10-02 19:01:10 | | 32.53 | 32.10 | -3.40% |
| AEHR | 2025-10-02 20:01:13 | | 0.00 | 0.00 | -3.40% |
2025-10-03
|
| AEHR | 2025-10-03 04:01:08 | | 0.00 | 18.55 | -3.40% |
| AEHR | 2025-10-03 05:01:07 | | 32.60 | 32.20 | 1.08% |
| AEHR | 2025-10-03 06:01:03 | | 32.60 | 32.54 | 1.08% |
| AEHR | 2025-10-03 07:01:05 | | 32.87 | 32.54 | 1.08% |
| AEHR | 2025-10-03 08:01:04 | | 32.88 | 32.20 | 1.08% |
| AEHR | 2025-10-03 09:01:02 | | 32.70 | 32.20 | 0.75% |
| AEHR | 2025-10-03 10:00:59 | | 31.47 | 31.36 | -2.62% |
| AEHR | 2025-10-03 11:00:57 | | 32.39 | 32.24 | 0.12% |
| AEHR | 2025-10-03 12:01:00 | | 31.58 | 31.48 | -2.02% |
| AEHR | 2025-10-03 13:01:06 | | 31.52 | 31.42 | -2.35% |
| AEHR | 2025-10-03 14:01:01 | | 31.20 | 31.05 | -3.22% |
| AEHR | 2025-10-03 15:01:00 | | 31.86 | 31.78 | -1.17% |
| AEHR | 2025-10-03 16:01:00 | | 31.34 | 30.90 | -3.58% |
| AEHR | 2025-10-03 17:01:02 | | 31.34 | 31.00 | -3.70% |
| AEHR | 2025-10-03 18:01:05 | | 31.34 | 31.06 | -3.70% |
| AEHR | 2025-10-03 19:01:04 | | 31.34 | 31.06 | -2.74% |
| AEHR | 2025-10-03 20:01:05 | | 0.00 | 0.00 | -2.74% |
2025-10-06
|
| AEHR | 2025-10-06 05:01:00 | | 31.00 | 30.67 | -1.02% |
| AEHR | 2025-10-06 06:00:59 | | 31.00 | 30.55 | -1.35% |
| AEHR | 2025-10-06 07:01:01 | | 31.00 | 30.50 | -1.38% |
| AEHR | 2025-10-06 08:01:03 | | 31.00 | 30.60 | -1.08% |
| AEHR | 2025-10-06 09:01:02 | | 30.75 | 30.70 | -0.84% |
| AEHR | 2025-10-06 10:01:04 | | 30.53 | 30.26 | -1.59% |
| AEHR | 2025-10-06 11:01:04 | | 31.27 | 31.22 | 0.72% |
| AEHR | 2025-10-06 12:01:07 | | 31.07 | 30.99 | 0.06% |
| AEHR | 2025-10-06 13:01:05 | | 30.65 | 30.59 | -1.23% |
| AEHR | 2025-10-06 14:01:07 | | 31.34 | 31.28 | 0.81% |
| AEHR | 2025-10-06 15:01:07 | | 31.88 | 31.81 | 2.59% |
| AEHR | 2025-10-06 16:01:07 | | 31.90 | 31.54 | 2.05% |
| AEHR | 2025-10-06 16:35:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495425011494/0001654954-25-011494-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer) |
| AEHR | 2025-10-06 17:01:09 | | 27.70 | 27.50 | -10.99% |
| AEHR | 2025-10-06 18:01:12 | | 26.95 | 26.41 | -14.54% |
| AEHR | 2025-10-06 19:01:09 | | 25.45 | 25.32 | -17.96% |
| AEHR | 2025-10-06 20:01:11 | | 0.00 | 0.00 | -15.38% |
| AEHR | 2025-10-06 23:45:19
| Aehr Test Systems, Inc. (AEHR) Q1 2026 Earnings Call Transcript |
2025-10-07
|
| AEHR | 2025-10-07 04:01:09 | | 28.20 | 26.41 | -15.83% |
| AEHR | 2025-10-07 05:01:06 | | 28.00 | 27.50 | -13.35% |
| AEHR | 2025-10-07 06:01:04 | | 26.80 | 26.48 | -16.70% |
| AEHR | 2025-10-07 07:01:02 | | 26.89 | 26.55 | -16.22% |
| AEHR | 2025-10-07 08:01:03 | | 25.48 | 25.25 | -19.79% |
| AEHR | 2025-10-07 09:01:02 | | 26.50 | 25.40 | -19.21% |
| AEHR | 2025-10-07 10:01:03 | | 23.46 | 23.40 | -26.50% |
| AEHR | 2025-10-07 11:01:01 | | 25.46 | 25.44 | -19.92% |
| AEHR | 2025-10-07 12:01:03 | | 24.57 | 24.50 | -22.79% |
| AEHR | 2025-10-07 13:01:05 | | 25.30 | 25.25 | -20.50% |
| AEHR | 2025-10-07 14:01:05 | | 25.59 | 25.51 | -19.54% |
| AEHR | 2025-10-07 15:01:07 | | 26.04 | 26.03 | -18.09% |
| AEHR | 2025-10-07 16:01:08 | | 26.26 | 26.09 | -17.86% |
| AEHR | 2025-10-07 17:01:10 | | 26.30 | 26.10 | -17.31% |
| AEHR | 2025-10-07 18:01:10 | | 26.29 | 25.91 | -17.50% |
| AEHR | 2025-10-07 20:01:13 | | 0.00 | 0.00 | -17.25% |
2025-10-08
|
| AEHR | 2025-10-08 04:01:09 | | 26.44 | 0.00 | -17.25% |
| AEHR | 2025-10-08 05:01:07 | | 26.03 | 23.32 | -0.38% |
| AEHR | 2025-10-08 06:01:07 | | 26.44 | 25.90 | -0.73% |
| AEHR | 2025-10-08 07:01:04 | | 26.44 | 25.90 | -0.38% |
| AEHR | 2025-10-08 08:01:02 | | 26.15 | 25.90 | -0.70% |
| AEHR | 2025-10-08 09:01:03 | | 25.93 | 25.90 | -0.76% |
| AEHR | 2025-10-08 10:01:01 | | 26.10 | 26.01 | -0.25% |
| AEHR | 2025-10-08 11:01:02 | | 25.95 | 25.90 | -0.66% |
| AEHR | 2025-10-08 12:01:06 | | 26.67 | 26.64 | 1.64% |
| AEHR | 2025-10-08 13:01:09 | | 25.92 | 25.90 | -0.73% |
| AEHR | 2025-10-08 14:01:09 | | 26.28 | 26.22 | 0.35% |
| AEHR | 2025-10-08 15:01:08 | | 25.84 | 25.80 | -1.04% |
| AEHR | 2025-10-08 16:01:10 | | 25.90 | 25.57 | -0.92% |
| AEHR | 2025-10-08 16:13:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495425011582/0001654954-25-011582-index.htm
10-Q - AEHR TEST SYSTEMS (0001040470) (Filer) |
| AEHR | 2025-10-08 17:01:10 | | 26.00 | 25.57 | -1.15% |
| AEHR | 2025-10-08 18:01:11 | | 25.97 | 25.57 | -1.15% |
| AEHR | 2025-10-08 19:01:07 | | 26.00 | 25.57 | -0.65% |
| AEHR | 2025-10-08 20:01:11 | | 0.00 | 0.00 | -0.65% |
2025-10-09
|
| AEHR | 2025-10-09 01:37:31
| Aehr Test Systems: Plenty Of AI Enthusiasm But No Visibility - Hold |
| AEHR | 2025-10-09 04:01:13 | | 26.30 | 25.00 | -0.65% |
| AEHR | 2025-10-09 05:01:08 | | 26.30 | 25.22 | -2.14% |
| AEHR | 2025-10-09 06:01:07 | | 26.30 | 25.26 | -0.99% |
| AEHR | 2025-10-09 07:01:05 | | 26.30 | 25.70 | -0.31% |
| AEHR | 2025-10-09 08:00:59 | | 26.30 | 25.38 | -1.34% |
| AEHR | 2025-10-09 09:00:59 | | 26.30 | 25.58 | -1.19% |
| AEHR | 2025-10-09 10:00:58 | | 24.88 | 24.81 | -3.79% |
| AEHR | 2025-10-09 11:00:58 | | 24.51 | 24.47 | -5.16% |
| AEHR | 2025-10-09 12:01:00 | | 25.14 | 25.09 | -2.83% |
| AEHR | 2025-10-09 13:01:01 | | 25.09 | 25.02 | -2.98% |
| AEHR | 2025-10-09 14:01:04 | | 25.15 | 25.10 | -2.72% |
| AEHR | 2025-10-09 15:01:03 | | 24.71 | 24.65 | -4.47% |
| AEHR | 2025-10-09 16:01:06 | | 25.30 | 25.10 | -2.64% |
| AEHR | 2025-10-09 17:01:06 | | 25.30 | 24.60 | -2.59% |
| AEHR | 2025-10-09 19:01:09 | | 25.30 | 24.95 | -2.79% |
| AEHR | 2025-10-09 20:01:13 | | 0.00 | 0.00 | -2.75% |
2025-10-10
|
| AEHR | 2025-10-10 04:01:08 | | 25.90 | 25.00 | -2.75% |
| AEHR | 2025-10-10 05:01:06 | | 25.90 | 25.09 | 0.12% |
| AEHR | 2025-10-10 07:01:01 | | 25.66 | 25.09 | 0.12% |
| AEHR | 2025-10-10 09:01:00 | | 25.11 | 25.00 | -0.19% |
| AEHR | 2025-10-10 10:00:59 | | 25.14 | 25.03 | -0.19% |
| AEHR | 2025-10-10 11:00:59 | | 25.08 | 24.98 | -0.39% |
| AEHR | 2025-10-10 12:01:00 | | 24.22 | 24.10 | -3.83% |
| AEHR | 2025-10-10 13:01:08 | | 23.98 | 23.92 | -4.53% |
| AEHR | 2025-10-10 14:01:10 | | 23.99 | 23.95 | -4.49% |
| AEHR | 2025-10-10 15:01:12 | | 24.16 | 24.13 | -3.83% |
| AEHR | 2025-10-10 16:01:08 | | 23.55 | 23.44 | -6.38% |
| AEHR | 2025-10-10 17:01:07 | | 23.60 | 23.22 | -7.12% |
| AEHR | 2025-10-10 18:01:07 | | 22.75 | 22.46 | -9.50% |
| AEHR | 2025-10-10 19:01:11 | | 23.59 | 23.01 | -7.63% |
| AEHR | 2025-10-10 20:01:11 | | 0.00 | 0.00 | -7.48% |
2025-10-13
|
| AEHR | 2025-10-13 06:01:11 | | 24.39 | 24.00 | -7.48% |
| AEHR | 2025-10-13 07:01:07 | | 24.30 | 24.00 | -7.48% |
| AEHR | 2025-10-13 08:01:12 | | 24.39 | 24.00 | -7.48% |
| AEHR | 2025-10-13 09:01:11 | | 24.35 | 24.22 | 3.62% |
| AEHR | 2025-10-13 10:01:13 | | 24.10 | 24.07 | 2.47% |
| AEHR | 2025-10-13 11:01:09 | | 23.85 | 23.77 | 1.27% |
| AEHR | 2025-10-13 12:01:09 | | 24.33 | 24.29 | 3.26% |
| AEHR | 2025-10-13 13:01:10 | | 24.57 | 24.50 | 4.17% |
| AEHR | 2025-10-13 14:01:11 | | 24.73 | 24.70 | 4.93% |
| AEHR | 2025-10-13 15:01:11 | | 25.14 | 25.11 | 6.56% |
| AEHR | 2025-10-13 16:01:13 | | 25.60 | 25.20 | 8.11% |
| AEHR | 2025-10-13 17:01:08 | | 26.55 | 25.45 | 8.07% |
| AEHR | 2025-10-13 19:01:12 | | 25.88 | 25.60 | 8.43% |
| AEHR | 2025-10-13 20:01:13 | | 0.00 | 0.00 | 8.55% |
2025-10-14
|
| AEHR | 2025-10-14 04:01:11 | | 25.98 | 0.00 | 8.55% |
| AEHR | 2025-10-14 05:01:10 | | 24.76 | 24.00 | -4.02% |
| AEHR | 2025-10-14 06:01:07 | | 24.75 | 24.35 | -3.90% |
| AEHR | 2025-10-14 07:01:05 | | 24.71 | 24.35 | -3.18% |
| AEHR | 2025-10-14 08:01:06 | | 26.00 | 24.65 | -2.47% |
| AEHR | 2025-10-14 09:01:01 | | 24.95 | 24.35 | -2.54% |
| AEHR | 2025-10-14 10:01:02 | | 25.08 | 24.92 | -1.91% |
| AEHR | 2025-10-14 11:01:02 | | 26.70 | 26.61 | 4.53% |
| AEHR | 2025-10-14 12:01:05 | | 26.70 | 26.63 | 4.41% |
| AEHR | 2025-10-14 13:01:02 | | 27.35 | 27.29 | 7.20% |
| AEHR | 2025-10-14 14:01:05 | | 27.32 | 27.26 | 7.04% |
| AEHR | 2025-10-14 15:01:08 | | 27.64 | 27.59 | 8.39% |
| AEHR | 2025-10-14 16:01:06 | | 27.29 | 27.00 | 7.04% |
| AEHR | 2025-10-14 17:01:09 | | 27.54 | 27.01 | 6.23% |
| AEHR | 2025-10-14 18:01:03 | | 27.28 | 27.01 | 6.94% |
| AEHR | 2025-10-14 19:01:08 | | 27.60 | 27.01 | 6.94% |
| AEHR | 2025-10-14 20:01:07 | | 0.00 | 0.00 | 6.94% |
2025-10-15
|
| AEHR | 2025-10-15 04:01:11 | | 0.00 | 27.00 | 6.94% |
| AEHR | 2025-10-15 05:01:03 | | 28.60 | 27.38 | 3.41% |
| AEHR | 2025-10-15 06:01:03 | | 28.11 | 28.00 | 3.17% |
| AEHR | 2025-10-15 07:01:05 | | 28.00 | 27.38 | 3.17% |
| AEHR | 2025-10-15 08:01:02 | | 28.00 | 27.38 | 2.31% |
| AEHR | 2025-10-15 09:01:02 | | 28.38 | 27.50 | 3.25% |
| AEHR | 2025-10-15 10:00:59 | | 28.36 | 28.17 | 3.72% |
| AEHR | 2025-10-15 11:01:02 | | 28.82 | 28.77 | 5.88% |
| AEHR | 2025-10-15 12:01:05 | | 28.55 | 28.39 | 4.58% |
| AEHR | 2025-10-15 13:01:06 | | 28.83 | 28.69 | 5.72% |
| AEHR | 2025-10-15 14:01:06 | | 29.14 | 29.07 | 7.21% |
| AEHR | 2025-10-15 15:01:07 | | 29.13 | 29.09 | 7.21% |
| AEHR | 2025-10-15 16:01:06 | | 29.46 | 29.00 | 7.72% |
| AEHR | 2025-10-15 17:01:10 | | 29.45 | 29.41 | 7.81% |
| AEHR | 2025-10-15 18:01:08 | | 29.39 | 29.20 | 7.00% |
| AEHR | 2025-10-15 19:01:11 | | 29.37 | 29.19 | 7.66% |
| AEHR | 2025-10-15 20:01:11 | | 0.00 | 0.00 | 7.91% |
2025-10-16
|
| AEHR | 2025-10-16 05:01:11 | | 29.95 | 29.61 | 2.49% |
| AEHR | 2025-10-16 06:01:04 | | 30.43 | 30.15 | 3.37% |
| AEHR | 2025-10-16 07:01:02 | | 30.30 | 29.90 | 2.75% |
| AEHR | 2025-10-16 08:01:01 | | 30.00 | 27.38 | 2.42% |
| AEHR | 2025-10-16 09:01:01 | | 29.71 | 29.60 | 1.65% |
| AEHR | 2025-10-16 10:01:01 | | 28.96 | 28.72 | -1.36% |
| AEHR | 2025-10-16 11:00:56 | | 28.32 | 28.23 | -3.33% |
| AEHR | 2025-10-16 12:00:59 | | 27.64 | 27.60 | -6.01% |
| AEHR | 2025-10-16 13:01:08 | | 27.47 | 27.40 | -6.60% |
| AEHR | 2025-10-16 14:01:08 | | 27.38 | 27.30 | -6.93% |
| AEHR | 2025-10-16 15:01:13 | | 27.31 | 27.24 | -7.11% |
| AEHR | 2025-10-16 16:01:11 | | 27.50 | 26.71 | -9.27% |
| AEHR | 2025-10-16 17:01:10 | | 27.80 | 26.74 | -5.06% |
| AEHR | 2025-10-16 18:01:10 | | 27.25 | 26.74 | -8.03% |
| AEHR | 2025-10-16 19:01:10 | | 26.84 | 26.80 | -8.24% |
| AEHR | 2025-10-16 20:01:12 | | 0.00 | 0.00 | -9.03% |
2025-10-17
|
| AEHR | 2025-10-17 04:01:08 | | 30.00 | 0.00 | -9.03% |
| AEHR | 2025-10-17 05:01:10 | | 25.11 | 24.66 | -5.78% |
| AEHR | 2025-10-17 06:01:08 | | 26.14 | 24.68 | -4.62% |
| AEHR | 2025-10-17 07:01:11 | | 26.14 | 25.30 | -3.83% |
| AEHR | 2025-10-17 08:01:05 | | 26.36 | 25.88 | -1.88% |
| AEHR | 2025-10-17 09:00:58 | | 27.88 | 26.50 | -0.34% |
| AEHR | 2025-10-17 10:00:59 | | 26.68 | 26.59 | -0.34% |
| AEHR | 2025-10-17 11:00:58 | | 25.74 | 25.60 | -3.59% |
| AEHR | 2025-10-17 12:01:01 | | 25.39 | 25.30 | -4.68% |
| AEHR | 2025-10-17 13:01:02 | | 25.09 | 25.02 | -5.61% |
| AEHR | 2025-10-17 14:01:05 | | 25.04 | 24.96 | -5.85% |
| AEHR | 2025-10-17 15:01:06 | | 24.93 | 24.87 | -6.15% |
| AEHR | 2025-10-17 16:01:05 | | 25.00 | 24.58 | -6.63% |
| AEHR | 2025-10-17 17:01:08 | | 26.00 | 24.80 | -6.40% |
| AEHR | 2025-10-17 18:01:09 | | 25.36 | 25.01 | -6.33% |
| AEHR | 2025-10-17 19:01:08 | | 25.36 | 25.02 | -5.05% |
| AEHR | 2025-10-17 20:01:11 | | 0.00 | 0.00 | -5.05% |
2025-10-20
|
| AEHR | 2025-10-20 05:01:04 | | 0.00 | 0.00 | 4.31% |
| AEHR | 2025-10-20 06:01:04 | | 27.89 | 25.51 | 3.44% |
| AEHR | 2025-10-20 07:01:01 | | 26.38 | 25.51 | 3.14% |
| AEHR | 2025-10-20 08:01:00 | | 26.10 | 25.51 | 3.59% |
| AEHR | 2025-10-20 09:01:00 | | 26.10 | 26.00 | 4.72% |
| AEHR | 2025-10-20 10:00:58 | | 27.09 | 26.91 | 8.27% |
| AEHR | 2025-10-20 11:01:02 | | 27.79 | 27.70 | 11.19% |
| AEHR | 2025-10-20 12:01:07 | | 27.75 | 27.67 | 11.19% |
| AEHR | 2025-10-20 13:01:07 | | 28.19 | 28.05 | 12.50% |
| AEHR | 2025-10-20 14:01:09 | | 28.50 | 28.42 | 13.82% |
| AEHR | 2025-10-20 15:01:07 | | 28.21 | 28.10 | 12.54% |
| AEHR | 2025-10-20 16:01:15 | | 28.84 | 28.10 | 15.13% |
| AEHR | 2025-10-20 17:01:14 | | 28.80 | 28.50 | 16.32% |
| AEHR | 2025-10-20 18:01:16 | | 28.90 | 28.50 | 16.16% |
| AEHR | 2025-10-20 19:01:16 | | 28.86 | 28.50 | 15.23% |
| AEHR | 2025-10-20 20:01:13 | | 0.00 | 0.00 | 15.23% |
2025-10-21
|
| AEHR | 2025-10-21 04:01:13 | | 30.00 | 25.00 | 15.23% |
| AEHR | 2025-10-21 05:01:12 | | 28.80 | 25.61 | 15.23% |
| AEHR | 2025-10-21 06:01:06 | | 28.74 | 28.36 | 15.23% |
| AEHR | 2025-10-21 07:01:05 | | 28.74 | 28.36 | -0.77% |
| AEHR | 2025-10-21 08:01:03 | | 28.79 | 28.03 | -0.04% |
| AEHR | 2025-10-21 09:00:58 | | 28.70 | 28.07 | -0.57% |
| AEHR | 2025-10-21 10:00:58 | | 27.01 | 26.84 | -7.84% |
| AEHR | 2025-10-21 11:00:59 | | 26.83 | 26.70 | -8.12% |
| AEHR | 2025-10-21 12:00:57 | | 26.77 | 26.72 | -8.20% |
| AEHR | 2025-10-21 13:01:02 | | 26.17 | 26.12 | -10.78% |
| AEHR | 2025-10-21 14:01:04 | | 26.15 | 26.09 | -10.78% |
| AEHR | 2025-10-21 15:01:08 | | 26.12 | 26.10 | -10.78% |
| AEHR | 2025-10-21 16:01:14 | | 26.29 | 25.80 | -11.59% |
| AEHR | 2025-10-21 16:21:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495425012028/0001654954-25-012028-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer) |
| AEHR | 2025-10-21 17:01:12 | | 26.75 | 25.90 | -9.97% |
| AEHR | 2025-10-21 18:01:11 | | 26.75 | 25.63 | -10.52% |
| AEHR | 2025-10-21 19:01:12 | | 26.75 | 25.63 | -9.72% |
| AEHR | 2025-10-21 20:01:13 | | 0.00 | 0.00 | -9.34% |
2025-10-22
|
| AEHR | 2025-10-22 05:01:14 | | 28.13 | 25.26 | -9.34% |
| AEHR | 2025-10-22 06:01:12 | | 27.84 | 25.26 | -9.34% |
| AEHR | 2025-10-22 07:01:06 | | 27.84 | 25.26 | -1.15% |
| AEHR | 2025-10-22 08:00:59 | | 28.00 | 25.26 | -1.15% |
| AEHR | 2025-10-22 09:00:59 | | 25.54 | 25.26 | -1.15% |
| AEHR | 2025-10-22 10:01:00 | | 25.50 | 25.42 | -1.60% |
| AEHR | 2025-10-22 11:00:58 | | 24.11 | 24.01 | -6.35% |
| AEHR | 2025-10-22 12:01:15 | | 23.53 | 23.48 | -8.40% |
| AEHR | 2025-10-22 13:01:29 | | 23.13 | 23.10 | -9.72% |
| AEHR | 2025-10-22 14:01:20 | | 22.83 | 22.78 | -10.80% |
| AEHR | 2025-10-22 15:01:19 | | 23.17 | 23.12 | -9.58% |
| AEHR | 2025-10-22 16:01:26 | | 23.80 | 23.70 | -7.78% |
| AEHR | 2025-10-22 17:01:18 | | 23.80 | 23.45 | -8.22% |
| AEHR | 2025-10-22 18:01:21 | | 24.00 | 23.45 | -8.53% |
| AEHR | 2025-10-22 19:01:21 | | 24.00 | 23.50 | -8.53% |
| AEHR | 2025-10-22 20:01:20 | | 0.00 | 0.00 | -8.53% |
2025-10-23
|
| AEHR | 2025-10-23 04:01:24 | | 25.50 | 0.00 | -8.53% |
| AEHR | 2025-10-23 05:01:27 | | 24.25 | 23.70 | -8.53% |
| AEHR | 2025-10-23 06:01:16 | | 23.92 | 23.70 | 0.23% |
| AEHR | 2025-10-23 07:01:13 | | 23.92 | 23.70 | 0.93% |
| AEHR | 2025-10-23 08:01:13 | | 23.92 | 23.50 | 0.08% |
| AEHR | 2025-10-23 09:01:10 | | 23.82 | 23.30 | -0.46% |
| AEHR | 2025-10-23 10:01:11 | | 24.79 | 24.71 | 4.17% |
| AEHR | 2025-10-23 11:01:04 | | 24.72 | 24.62 | 3.86% |
| AEHR | 2025-10-23 12:01:07 | | 24.77 | 24.71 | 4.13% |
| AEHR | 2025-10-23 13:01:15 | | 24.81 | 24.71 | 4.21% |
| AEHR | 2025-10-23 14:01:09 | | 25.14 | 25.11 | 5.52% |
| AEHR | 2025-10-23 15:01:13 | | 25.26 | 25.20 | 6.06% |
| AEHR | 2025-10-23 16:01:18 | | 25.25 | 24.75 | 5.44% |
| AEHR | 2025-10-23 17:01:21 | | 25.25 | 24.75 | 5.95% |
| AEHR | 2025-10-23 18:01:17 | | 25.25 | 25.00 | 5.62% |
| AEHR | 2025-10-23 19:01:17 | | 25.25 | 24.66 | 5.62% |
| AEHR | 2025-10-23 20:01:20 | | 0.00 | 0.00 | 7.73% |
2025-10-24
|
| AEHR | 2025-10-24 05:01:18 | | 28.00 | 25.60 | 1.82% |
| AEHR | 2025-10-24 06:01:21 | | 27.00 | 23.14 | 1.82% |
| AEHR | 2025-10-24 08:01:08 | | 27.00 | 23.42 | 2.11% |
| AEHR | 2025-10-24 09:01:08 | | 25.95 | 23.75 | 3.51% |
| AEHR | 2025-10-24 10:01:06 | | 25.72 | 25.58 | 2.66% |
| AEHR | 2025-10-24 11:01:06 | | 25.55 | 25.47 | 1.77% |
| AEHR | 2025-10-24 12:01:07 | | 25.48 | 25.39 | 1.35% |
| AEHR | 2025-10-24 13:01:17 | | 25.47 | 25.43 | 1.60% |
| AEHR | 2025-10-24 14:01:18 | | 25.63 | 25.60 | 2.20% |
| AEHR | 2025-10-24 15:01:18 | | 25.41 | 25.36 | 1.14% |
| AEHR | 2025-10-24 16:01:20 | | 25.20 | 24.90 | -0.51% |
| AEHR | 2025-10-24 17:01:20 | | 24.95 | 24.63 | -0.48% |
| AEHR | 2025-10-24 18:01:26 | | 24.95 | 24.85 | -0.56% |
| AEHR | 2025-10-24 19:01:19 | | 24.95 | 24.63 | -0.56% |
| AEHR | 2025-10-24 20:01:19 | | 0.00 | 0.00 | -0.56% |
2025-10-27
|
| AEHR | 2025-10-27 04:01:40 | | 27.50 | 25.15 | 0.76% |
| AEHR | 2025-10-27 05:01:28 | | 26.00 | 25.60 | 2.71% |
| AEHR | 2025-10-27 06:01:36 | | 26.00 | 25.61 | 3.23% |
| AEHR | 2025-10-27 07:01:35 | | 26.00 | 25.61 | 3.35% |
| AEHR | 2025-10-27 08:01:39 | | 25.93 | 25.65 | 2.71% |
| AEHR | 2025-10-27 09:01:41 | | 25.66 | 25.62 | 2.71% |
| AEHR | 2025-10-27 10:01:34 | | 25.06 | 24.75 | -0.20% |
| AEHR | 2025-10-27 11:01:29 | | 24.58 | 24.46 | -1.99% |
| AEHR | 2025-10-27 12:01:32 | | 24.60 | 24.53 | -1.71% |
| AEHR | 2025-10-27 13:01:35 | | 24.90 | 24.82 | -0.56% |
| AEHR | 2025-10-27 14:01:40 | | 24.73 | 24.68 | -1.04% |
| AEHR | 2025-10-27 15:01:42 | | 24.42 | 24.39 | -2.19% |
| AEHR | 2025-10-27 16:01:18 | | 25.45 | 24.45 | 0.72% |
| AEHR | 2025-10-27 17:01:24 | | 25.40 | 24.50 | 0.16% |
| AEHR | 2025-10-27 19:01:25 | | 25.00 | 24.60 | 0.16% |
| AEHR | 2025-10-27 20:01:22 | | 0.00 | 0.00 | 0.00% |
2025-10-28
|
| AEHR | 2025-10-28 04:01:21 | | 25.97 | 24.60 | -2.04% |
| AEHR | 2025-10-28 06:01:13 | | 25.97 | 25.10 | -0.12% |
| AEHR | 2025-10-28 10:01:12 | | 25.43 | 25.33 | 1.08% |
| AEHR | 2025-10-28 11:01:04 | | 26.22 | 26.16 | 4.16% |
| AEHR | 2025-10-28 12:01:19 | | 26.04 | 25.90 | 3.08% |
| AEHR | 2025-10-28 13:01:25 | | 26.13 | 26.07 | 3.88% |
