investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2024-11-21
AEHR 2024-11-21 12:00:5011.40 11.38 0.99%
AEHR 2024-11-21 13:00:5211.70 11.66 3.67%
AEHR 2024-11-21 14:00:4811.80 11.78 4.66%
AEHR 2024-11-21 15:00:5411.85 11.82 4.93%
AEHR 2024-11-21 16:00:5511.80 11.78 4.66%
AEHR 2024-11-21 17:00:5611.72 11.71 4.03%
AEHR 2024-11-21 18:00:5511.89 11.52 3.82%
AEHR 2024-11-21 19:00:5711.89 11.76 5.15%
AEHR 2024-11-21 20:00:5811.89 11.51 3.46%
AEHR 2024-11-21 21:00:5711.95 11.51 3.46%
AEHR 2024-11-21 22:01:0111.89 11.51 3.46%
2024-11-22
AEHR 2024-11-22 06:00:5812.96 10.29 3.46%
AEHR 2024-11-22 07:01:0511.94 11.45 3.46%
AEHR 2024-11-22 09:00:5611.91 11.52 -0.89%
AEHR 2024-11-22 10:00:5311.83 11.65 0.27%
AEHR 2024-11-22 11:00:5311.82 11.80 0.89%
AEHR 2024-11-22 12:00:4811.86 11.84 1.33%
AEHR 2024-11-22 13:00:5412.20 12.18 4.26%
AEHR 2024-11-22 14:00:5412.28 12.26 4.97%
AEHR 2024-11-22 15:00:5412.23 12.22 4.53%
AEHR 2024-11-22 16:00:5612.18 12.16 4.17%
AEHR 2024-11-22 17:01:0212.19 12.18 4.61%
AEHR 2024-11-22 18:00:5712.28 12.16 4.02%
AEHR 2024-11-22 19:00:5712.25 12.00 4.02%
AEHR 2024-11-22 21:01:0212.25 12.21 4.02%
AEHR 2024-11-22 22:01:0412.25 12.00 4.02%
2024-11-25
AEHR 2024-11-25 00:01:130.00 0.00 4.02%
AEHR 2024-11-25 06:01:0113.34 12.18 4.02%
AEHR 2024-11-25 07:01:0413.34 12.20 4.02%
AEHR 2024-11-25 08:00:5913.34 12.30 4.02%
AEHR 2024-11-25 09:00:5513.46 12.30 1.88%
AEHR 2024-11-25 10:00:5512.71 12.34 1.62%
AEHR 2024-11-25 11:00:5312.52 12.47 2.91%
AEHR 2024-11-25 12:00:5912.85 12.80 5.64%
AEHR 2024-11-25 13:00:5912.83 12.80 5.56%
AEHR 2024-11-25 14:01:0112.70 12.68 4.53%
AEHR 2024-11-25 15:01:0212.63 12.60 3.85%
AEHR 2024-11-25 16:00:5812.71 12.67 4.27%
AEHR 2024-11-25 17:00:5412.70 12.69 4.70%
AEHR 2024-11-25 18:00:5312.82 12.64 4.19%
AEHR 2024-11-25 19:00:5112.87 12.80 5.26%
AEHR 2024-11-25 20:00:4612.70 12.67 4.44%
AEHR 2024-11-25 21:00:4512.70 12.50 3.95%
AEHR 2024-11-25 22:01:0612.70 12.64 4.19%
2024-11-26
AEHR 2024-11-26 06:00:5613.55 11.59 4.19%
AEHR 2024-11-26 07:00:5913.55 12.00 4.19%
AEHR 2024-11-26 09:01:0013.55 12.74 0.08%
AEHR 2024-11-26 10:00:5313.55 12.00 -0.58%
AEHR 2024-11-26 11:01:0012.18 12.14 -4.36%
AEHR 2024-11-26 12:00:5412.13 12.10 -4.69%
AEHR 2024-11-26 13:00:4911.94 11.92 -6.00%
AEHR 2024-11-26 14:00:5211.97 11.93 -5.92%
AEHR 2024-11-26 15:00:5212.01 11.98 -5.59%
AEHR 2024-11-26 16:00:5211.80 11.79 -7.24%
AEHR 2024-11-26 17:00:5311.89 11.88 -6.41%
AEHR 2024-11-26 18:00:5312.25 11.81 -4.97%
AEHR 2024-11-26 19:00:5712.25 11.81 -6.71%
AEHR 2024-11-26 20:00:5312.25 11.77 -6.71%
2024-11-27
AEHR 2024-11-27 06:00:5313.56 10.75 -6.71%
AEHR 2024-11-27 07:00:5313.13 11.55 -6.71%
AEHR 2024-11-27 08:00:5113.29 11.55 -6.71%
AEHR 2024-11-27 09:00:5812.19 11.55 1.34%
AEHR 2024-11-27 10:00:5111.95 11.50 0.32%
AEHR 2024-11-27 11:00:5312.07 12.04 1.18%
AEHR 2024-11-27 12:00:5411.81 11.77 -0.87%
AEHR 2024-11-27 13:00:5611.77 11.74 -1.18%
AEHR 2024-11-27 14:01:0411.80 11.77 -0.95%
AEHR 2024-11-27 15:00:5211.87 11.85 -0.32%
AEHR 2024-11-27 16:00:5611.94 11.92 0.32%
AEHR 2024-11-27 17:00:5511.78 11.77 -1.03%
AEHR 2024-11-27 18:00:5512.18 11.71 -1.43%
AEHR 2024-11-27 21:01:0212.18 11.71 -1.26%
AEHR 2024-11-27 22:01:0012.18 11.74 -1.43%
2024-11-28
AEHR 2024-11-28 22:00:580.00 0.00 -1.26%
2024-11-29
AEHR 2024-11-29 06:00:5713.29 11.74 0.00%
AEHR 2024-11-29 09:00:5012.20 11.34 2.27%
AEHR 2024-11-29 10:00:5612.08 11.81 2.27%
AEHR 2024-11-29 11:01:0011.93 11.91 1.51%
AEHR 2024-11-29 12:00:5012.22 12.17 3.87%
AEHR 2024-11-29 13:00:5012.09 12.07 2.94%
AEHR 2024-11-29 14:00:5111.92 11.91 1.51%
AEHR 2024-11-29 15:00:4712.18 11.88 -0.34%
AEHR 2024-11-29 16:00:5512.22 11.88 0.09%
AEHR 2024-11-29 17:00:5312.22 11.79 0.09%
AEHR 2024-11-29 19:00:520.00 0.00 0.09%
2024-12-02
AEHR 2024-12-02 06:01:0113.29 10.52 0.09%
AEHR 2024-12-02 07:00:5813.11 10.52 0.09%
AEHR 2024-12-02 08:00:5513.11 10.52 0.17%
AEHR 2024-12-02 09:00:5712.00 11.34 0.00%
AEHR 2024-12-02 10:00:5411.92 11.90 0.17%
AEHR 2024-12-02 11:01:0012.26 12.22 3.07%
AEHR 2024-12-02 12:01:0012.50 12.46 5.03%
AEHR 2024-12-02 13:00:5212.55 12.51 5.46%
AEHR 2024-12-02 14:00:5712.80 12.75 7.42%
AEHR 2024-12-02 15:00:5212.65 12.61 6.22%
AEHR 2024-12-02 16:00:5612.61 12.58 5.88%
AEHR 2024-12-02 17:00:5012.69 12.68 6.82%
AEHR 2024-12-02 18:00:5512.80 12.50 6.81%
AEHR 2024-12-02 19:00:5612.80 12.50 6.98%
2024-12-03
AEHR 2024-12-03 06:00:5713.47 11.99 6.98%
AEHR 2024-12-03 08:00:5612.95 12.10 6.98%
AEHR 2024-12-03 09:00:5312.95 12.10 0.00%
AEHR 2024-12-03 10:00:5612.70 12.10 0.00%
AEHR 2024-12-03 11:00:5112.33 12.30 -3.36%
AEHR 2024-12-03 12:00:5512.32 12.31 -3.28%
AEHR 2024-12-03 13:00:5112.33 12.29 -3.28%
AEHR 2024-12-03 14:00:5212.38 12.36 -2.69%
AEHR 2024-12-03 15:00:5212.27 12.24 -3.70%
AEHR 2024-12-03 16:00:5712.28 12.26 -3.62%
AEHR 2024-12-03 17:00:5612.30 12.27 -3.45%
AEHR 2024-12-03 18:01:0012.50 12.22 -3.78%
AEHR 2024-12-03 20:00:5812.50 12.10 -3.78%
2024-12-04
AEHR 2024-12-04 06:00:5313.56 12.20 -3.78%
AEHR 2024-12-04 07:00:4912.45 12.20 1.73%
AEHR 2024-12-04 09:00:5012.45 12.25 1.26%
AEHR 2024-12-04 10:00:5112.44 12.34 1.26%
AEHR 2024-12-04 11:00:5612.37 12.35 1.10%
AEHR 2024-12-04 12:00:5812.34 12.31 0.79%
AEHR 2024-12-04 13:00:5712.54 12.51 2.52%
AEHR 2024-12-04 14:00:5612.43 12.40 1.57%
AEHR 2024-12-04 15:00:5112.29 12.27 0.47%
AEHR 2024-12-04 16:01:0312.25 12.24 0.24%
AEHR 2024-12-04 17:00:5312.12 12.11 -0.87%
AEHR 2024-12-04 18:00:5312.36 12.05 -0.33%
AEHR 2024-12-04 19:00:5312.36 12.05 -0.74%
AEHR 2024-12-04 20:00:5612.12 12.05 -0.82%
AEHR 2024-12-04 21:00:5912.36 12.12 -0.82%
AEHR 2024-12-04 22:00:5912.36 12.05 -0.82%
2024-12-05
AEHR 2024-12-05 06:00:5413.54 10.98 -0.82%
AEHR 2024-12-05 08:00:5613.54 11.00 -0.82%
AEHR 2024-12-05 09:00:5313.41 12.10 0.00%
AEHR 2024-12-05 10:00:5512.18 12.16 0.41%
AEHR 2024-12-05 11:00:5311.91 11.88 -1.88%
AEHR 2024-12-05 12:00:5411.55 11.52 -4.83%
AEHR 2024-12-05 13:01:2411.44 11.42 -5.65%
AEHR 2024-12-05 14:00:5311.42 11.40 -5.81%
AEHR 2024-12-05 15:01:0011.29 11.27 -6.87%
AEHR 2024-12-05 16:00:5411.38 11.36 -6.14%
AEHR 2024-12-05 17:00:5511.25 11.24 -7.20%
AEHR 2024-12-05 18:00:5611.54 11.18 -7.76%
AEHR 2024-12-05 19:00:5711.48 11.22 -7.76%
AEHR 2024-12-05 20:00:5911.48 11.21 -7.59%
AEHR 2024-12-05 21:01:1311.48 11.22 -7.43%
AEHR 2024-12-05 22:01:1111.48 11.22 -7.59%
2024-12-06
AEHR 2024-12-06 06:00:5111.48 11.25 -7.59%
AEHR 2024-12-06 09:00:5511.40 11.25 0.00%
AEHR 2024-12-06 10:00:5711.48 11.33 1.07%
AEHR 2024-12-06 11:00:5411.40 11.36 1.57%
AEHR 2024-12-06 12:00:5211.56 11.54 3.05%
AEHR 2024-12-06 13:00:5511.52 11.48 2.56%
AEHR 2024-12-06 14:00:5011.53 11.51 2.81%
AEHR 2024-12-06 15:00:5111.64 11.62 3.63%
AEHR 2024-12-06 16:01:0111.61 11.59 3.38%
AEHR 2024-12-06 17:00:5711.70 11.69 4.29%
AEHR 2024-12-06 18:01:0111.75 11.64 4.20%
AEHR 2024-12-06 19:00:5211.75 11.28 0.98%
AEHR 2024-12-06 21:01:0411.75 11.23 4.47%
AEHR 2024-12-06 22:01:1611.75 11.28 0.98%
2024-12-09
AEHR 2024-12-09 00:01:100.00 0.00 4.47%
AEHR 2024-12-09 06:00:5811.70 10.39 -0.09%
AEHR 2024-12-09 07:00:5412.00 11.75 0.45%
AEHR 2024-12-09 08:01:2511.75 11.20 0.45%
AEHR 2024-12-09 09:00:5611.75 11.37 0.00%
AEHR 2024-12-09 12:00:5512.74 12.68 8.86%
AEHR 2024-12-09 13:00:5112.79 12.78 9.75%
AEHR 2024-12-09 14:01:0012.70 12.68 8.86%
AEHR 2024-12-09 15:00:5912.63 12.60 8.23%
AEHR 2024-12-09 16:01:0212.42 12.41 6.35%
AEHR 2024-12-09 17:00:5612.41 12.38 6.17%
AEHR 2024-12-09 18:00:5912.65 12.31 5.30%
AEHR 2024-12-09 19:01:0212.64 12.31 5.30%
AEHR 2024-12-09 20:01:0212.69 12.32 5.30%
AEHR 2024-12-09 21:01:0212.69 12.33 5.38%
AEHR 2024-12-09 22:01:0412.69 12.32 5.30%
2024-12-10
AEHR 2024-12-10 06:00:4813.00 11.28 -0.51%
AEHR 2024-12-10 07:00:5513.00 12.25 -0.51%
AEHR 2024-12-10 08:00:4912.75 12.32 -0.17%
AEHR 2024-12-10 09:00:5712.54 12.20 0.60%
AEHR 2024-12-10 10:00:5712.54 12.38 1.20%
AEHR 2024-12-10 11:00:5712.15 12.11 -1.88%
AEHR 2024-12-10 12:00:5812.06 12.04 -2.48%
AEHR 2024-12-10 13:00:5911.93 11.90 -3.68%
AEHR 2024-12-10 14:00:5312.23 12.19 -1.11%
AEHR 2024-12-10 15:00:5412.13 12.11 -1.88%
AEHR 2024-12-10 16:01:0112.17 12.15 -1.54%
AEHR 2024-12-10 17:00:5912.08 12.07 -2.14%
AEHR 2024-12-10 18:01:0012.25 11.97 -1.62%
AEHR 2024-12-10 21:00:5712.25 12.32 -3.08%
AEHR 2024-12-10 22:01:070.00 0.00 -1.62%
2024-12-11
AEHR 2024-12-11 06:01:0912.21 10.95 -1.62%
AEHR 2024-12-11 07:00:5512.21 11.09 -1.62%
AEHR 2024-12-11 09:00:5812.21 12.00 0.00%
AEHR 2024-12-11 10:01:0112.24 12.00 0.32%
AEHR 2024-12-11 11:00:5312.35 12.28 1.54%
AEHR 2024-12-11 12:00:5511.98 11.95 -1.22%
AEHR 2024-12-11 13:00:5412.17 12.09 0.08%
AEHR 2024-12-11 14:00:5612.21 12.18 0.57%
AEHR 2024-12-11 15:00:5112.34 12.32 1.78%
AEHR 2024-12-11 16:00:5612.25 12.22 0.97%
AEHR 2024-12-11 17:00:5411.96 11.95 -1.30%
AEHR 2024-12-11 18:00:5212.40 11.95 -1.32%
AEHR 2024-12-11 19:00:5612.40 11.86 -1.32%
AEHR 2024-12-11 20:00:5612.40 11.86 -1.98%
2024-12-12
AEHR 2024-12-12 06:03:4312.90 10.78 -1.98%
AEHR 2024-12-12 07:00:5012.90 11.84 -1.98%
AEHR 2024-12-12 09:01:0612.37 11.84 0.00%
AEHR 2024-12-12 10:00:5211.86 11.45 -0.50%
AEHR 2024-12-12 11:00:5711.61 11.56 -2.73%
AEHR 2024-12-12 12:00:5011.54 11.51 -2.97%
AEHR 2024-12-12 13:00:5411.36 11.34 -4.46%
AEHR 2024-12-12 14:00:5911.46 11.44 -3.72%
AEHR 2024-12-12 15:00:5711.50 11.48 -3.39%
AEHR 2024-12-12 16:00:5511.67 11.63 -1.90%
AEHR 2024-12-12 17:00:4811.62 11.59 -2.48%
AEHR 2024-12-12 18:01:0411.84 11.50 -2.61%
AEHR 2024-12-12 20:01:0212.50 11.50 -2.61%
AEHR 2024-12-12 21:00:5512.50 11.57 -2.61%
AEHR 2024-12-12 22:01:080.00 0.00 -2.61%
2024-12-13
AEHR 2024-12-13 06:01:0613.26 11.57 -2.61%
AEHR 2024-12-13 08:00:5212.00 11.57 -2.61%
AEHR 2024-12-13 09:00:5812.00 11.57 0.00%
AEHR 2024-12-13 10:01:0011.68 11.57 0.76%
AEHR 2024-12-13 11:00:5511.69 11.66 0.93%
AEHR 2024-12-13 12:00:5611.53 11.49 -0.59%
AEHR 2024-12-13 13:00:5211.60 11.57 0.00%
AEHR 2024-12-13 14:00:5311.47 11.45 -1.01%
AEHR 2024-12-13 15:00:5611.55 11.53 -0.34%
AEHR 2024-12-13 16:00:5711.62 11.59 0.34%
AEHR 2024-12-13 17:00:5011.58 11.56 -0.08%
AEHR 2024-12-13 18:00:5011.61 11.50 -0.43%
AEHR 2024-12-13 20:00:5011.61 11.43 -0.43%
2024-12-16
AEHR 2024-12-16 00:01:140.00 0.00 -0.43%
AEHR 2024-12-16 06:00:5813.02 10.55 -0.43%
AEHR 2024-12-16 07:00:5613.02 10.97 -0.43%
AEHR 2024-12-16 08:00:5013.02 11.53 -0.43%
AEHR 2024-12-16 09:00:5313.25 13.01 14.34%
AEHR 2024-12-16 10:00:5613.40 13.25 16.15%
AEHR 2024-12-16 11:01:0713.31 13.24 15.37%
AEHR 2024-12-16 12:00:5013.92 13.90 20.55%
AEHR 2024-12-16 13:00:5014.31 14.27 23.92%
AEHR 2024-12-16 14:00:5714.68 14.63 27.12%
AEHR 2024-12-16 15:00:5314.87 14.86 28.76%
AEHR 2024-12-16 16:01:0114.44 14.40 24.87%
AEHR 2024-12-16 17:01:0414.44 14.42 25.13%
AEHR 2024-12-16 18:01:0814.56 14.30 24.37%
AEHR 2024-12-16 19:00:5014.56 14.51 26.11%
AEHR 2024-12-16 20:00:5114.68 14.30 26.63%
AEHR 2024-12-16 21:00:5314.96 14.25 26.71%
AEHR 2024-12-16 22:01:1214.66 14.61 26.71%
2024-12-17
AEHR 2024-12-17 06:01:2814.85 13.27 0.17%
AEHR 2024-12-17 07:04:3214.85 14.33 0.17%
AEHR 2024-12-17 08:00:5414.70 14.56 0.26%
AEHR 2024-12-17 09:01:0514.69 14.40 0.26%
AEHR 2024-12-17 10:00:4714.47 14.36 -0.26%
AEHR 2024-12-17 11:00:5515.23 15.19 6.42%
AEHR 2024-12-17 12:00:5615.40 15.33 7.55%
AEHR 2024-12-17 13:00:5114.79 14.73 2.25%
AEHR 2024-12-17 15:00:5814.07 14.04 -3.99%
AEHR 2024-12-17 16:00:5114.72 14.69 1.91%
AEHR 2024-12-17 16:19:05
Aehr Test Systems: With A Turnaround In Sight, It's High On My Watchlist To Build A Proper Position
AEHR 2024-12-17 17:00:5214.52 14.50 0.17%
AEHR 2024-12-17 18:00:4914.66 14.48 0.35%
AEHR 2024-12-17 19:00:5114.60 14.44 -0.07%
AEHR 2024-12-17 20:00:5414.66 14.44 0.07%
AEHR 2024-12-17 21:00:5414.54 14.44 0.35%
AEHR 2024-12-17 22:00:5714.66 14.52 0.07%
2024-12-18
AEHR 2024-12-18 03:01:44
Aehr Test Systems' Ever Increasing TAM
AEHR 2024-12-18 06:01:0316.28 13.04 0.07%
AEHR 2024-12-18 07:00:5415.98 13.06 0.41%
AEHR 2024-12-18 09:00:5414.86 14.66 0.35%
AEHR 2024-12-18 10:01:0014.86 14.36 0.83%
AEHR 2024-12-18 11:00:5415.29 15.17 4.90%
AEHR 2024-12-18 12:00:5315.14 15.06 4.07%
AEHR 2024-12-18 13:00:4515.17 15.12 4.14%
AEHR 2024-12-18 14:00:5015.21 15.16 4.55%
AEHR 2024-12-18 15:00:5715.26 15.22 4.83%
AEHR 2024-12-18 16:01:0714.94 14.89 2.62%
AEHR 2024-12-18 17:01:0213.92 13.84 -4.55%
AEHR 2024-12-18 18:00:5313.80 13.70 -5.78%
AEHR 2024-12-18 19:00:5614.00 13.60 -5.43%
AEHR 2024-12-18 20:00:5813.85 13.60 -5.85%
AEHR 2024-12-18 21:01:0713.80 13.54 -6.88%
AEHR 2024-12-18 22:01:1813.85 13.60 -6.46%
2024-12-19
AEHR 2024-12-19 06:00:5813.97 13.82 2.06%
AEHR 2024-12-19 07:01:1513.97 13.83 2.06%
AEHR 2024-12-19 09:01:0114.23 13.87 2.27%
AEHR 2024-12-19 10:00:5814.35 13.95 4.40%
AEHR 2024-12-19 11:00:5513.94 13.85 1.99%
AEHR 2024-12-19 12:00:5113.63 13.57 -0.55%
AEHR 2024-12-19 14:00:5613.27 13.22 -2.96%
AEHR 2024-12-19 15:00:5313.49 13.44 -1.38%
AEHR 2024-12-19 16:00:4913.42 13.36 -1.86%
AEHR 2024-12-19 17:00:5613.32 13.30 -2.68%
AEHR 2024-12-19 18:00:5513.44 13.30 -2.49%
AEHR 2024-12-19 19:00:5213.60 13.30 -1.61%
AEHR 2024-12-19 20:00:5313.60 13.28 -2.56%
AEHR 2024-12-19 21:00:5513.60 13.20 -2.78%
AEHR 2024-12-19 22:00:5813.60 13.28 -2.56%
2024-12-20
AEHR 2024-12-20 06:00:5313.50 13.11 -1.24%
AEHR 2024-12-20 07:00:5713.50 11.99 -1.54%
AEHR 2024-12-20 08:00:5313.50 12.75 -1.98%
AEHR 2024-12-20 09:01:0813.50 12.95 -2.49%
AEHR 2024-12-20 10:00:5213.26 12.95 -0.81%
AEHR 2024-12-20 11:00:5513.39 13.16 0.15%
AEHR 2024-12-20 13:01:0914.55 14.48 8.78%
AEHR 2024-12-20 14:00:4714.44 14.40 8.05%
AEHR 2024-12-20 15:00:5514.26 14.23 6.73%
AEHR 2024-12-20 16:00:5814.27 14.23 6.88%
AEHR 2024-12-20 17:00:5214.24 14.22 6.59%
AEHR 2024-12-20 18:00:5414.49 13.99 8.71%
AEHR 2024-12-20 20:00:5214.49 13.80 8.71%
AEHR 2024-12-20 21:01:0814.49 13.75 8.71%
AEHR 2024-12-20 22:00:5214.49 13.80 8.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.