2024-10-07
|
AEHR | 2024-10-07 00:01:05 | | 0.00 | 0.00 | 0.57% |
AEHR | 2024-10-07 04:00:49 | | 18.00 | 0.00 | 0.57% |
AEHR | 2024-10-07 05:00:46 | | 13.94 | 12.10 | -0.25% |
AEHR | 2024-10-07 06:00:48 | | 13.94 | 12.10 | -0.90% |
AEHR | 2024-10-07 07:00:47 | | 12.25 | 12.10 | -0.16% |
AEHR | 2024-10-07 08:00:50 | | 12.43 | 12.12 | 0.00% |
AEHR | 2024-10-07 09:00:47 | | 12.49 | 12.12 | -0.08% |
AEHR | 2024-10-07 10:00:51 | | 12.35 | 12.32 | 0.49% |
AEHR | 2024-10-07 11:00:49 | | 12.48 | 12.46 | 1.72% |
AEHR | 2024-10-07 12:00:48 | | 12.54 | 12.51 | 2.05% |
AEHR | 2024-10-07 13:00:46 | | 12.83 | 12.81 | 4.51% |
AEHR | 2024-10-07 14:00:42 | | 12.73 | 12.72 | 3.86% |
AEHR | 2024-10-07 15:00:50 | | 12.46 | 12.45 | 1.56% |
AEHR | 2024-10-07 16:00:54 | | 12.73 | 12.58 | 3.69% |
AEHR | 2024-10-07 17:00:47 | | 12.73 | 12.54 | 3.43% |
AEHR | 2024-10-07 18:00:46 | | 12.88 | 12.54 | 3.43% |
AEHR | 2024-10-07 20:00:50 | | 0.00 | 0.00 | 3.18% |
2024-10-08
|
AEHR | 2024-10-08 05:00:53 | | 13.10 | 12.28 | 0.49% |
AEHR | 2024-10-08 06:00:50 | | 13.01 | 12.28 | 0.49% |
AEHR | 2024-10-08 07:00:53 | | 12.95 | 12.77 | 0.49% |
AEHR | 2024-10-08 08:00:52 | | 12.89 | 12.68 | 0.00% |
AEHR | 2024-10-08 09:00:46 | | 12.85 | 12.73 | 0.49% |
AEHR | 2024-10-08 10:00:49 | | 12.70 | 12.67 | -0.33% |
AEHR | 2024-10-08 11:00:45 | | 12.91 | 12.87 | 1.47% |
AEHR | 2024-10-08 12:00:46 | | 12.70 | 12.68 | -0.16% |
AEHR | 2024-10-08 13:00:51 | | 12.77 | 12.75 | 0.33% |
AEHR | 2024-10-08 14:00:44 | | 12.70 | 12.69 | -0.08% |
AEHR | 2024-10-08 15:00:47 | | 12.59 | 12.57 | -0.98% |
AEHR | 2024-10-08 16:00:45 | | 12.73 | 12.50 | -1.22% |
AEHR | 2024-10-08 17:00:51 | | 12.85 | 12.55 | -1.18% |
AEHR | 2024-10-08 19:00:43 | | 12.85 | 12.50 | -1.18% |
AEHR | 2024-10-08 20:00:49 | | 0.00 | 0.00 | -1.18% |
2024-10-09
|
AEHR | 2024-10-09 05:00:58 | | 14.22 | 12.30 | -1.18% |
AEHR | 2024-10-09 06:00:47 | | 12.99 | 12.55 | 0.00% |
AEHR | 2024-10-09 08:00:51 | | 12.87 | 12.56 | 0.16% |
AEHR | 2024-10-09 09:00:52 | | 12.74 | 12.50 | 0.00% |
AEHR | 2024-10-09 10:00:48 | | 13.05 | 12.98 | 3.86% |
AEHR | 2024-10-09 11:00:47 | | 13.05 | 13.01 | 4.01% |
AEHR | 2024-10-09 12:00:49 | | 13.17 | 13.16 | 4.88% |
AEHR | 2024-10-09 13:00:49 | | 13.11 | 13.09 | 4.33% |
AEHR | 2024-10-09 14:00:50 | | 13.05 | 13.04 | 3.86% |
AEHR | 2024-10-09 15:00:45 | | 13.01 | 13.00 | 3.62% |
AEHR | 2024-10-09 16:00:48 | | 13.30 | 12.94 | 5.82% |
AEHR | 2024-10-09 17:00:47 | | 13.34 | 13.09 | 5.50% |
AEHR | 2024-10-09 18:00:43 | | 13.30 | 13.09 | 5.50% |
AEHR | 2024-10-09 19:00:45 | | 13.29 | 12.85 | 5.98% |
AEHR | 2024-10-09 20:00:47 | | 0.00 | 0.00 | 5.98% |
2024-10-10
|
AEHR | 2024-10-10 04:00:46 | | 0.00 | 12.50 | 5.98% |
AEHR | 2024-10-10 05:00:48 | | 14.76 | 12.50 | 0.00% |
AEHR | 2024-10-10 07:00:46 | | 13.90 | 12.50 | 0.00% |
AEHR | 2024-10-10 08:00:46 | | 13.38 | 13.20 | 0.00% |
AEHR | 2024-10-10 09:00:46 | | 13.40 | 13.10 | -0.40% |
AEHR | 2024-10-10 10:00:50 | | 12.72 | 12.69 | -4.14% |
AEHR | 2024-10-10 11:00:48 | | 12.85 | 12.83 | -3.19% |
AEHR | 2024-10-10 12:00:45 | | 12.90 | 12.87 | -2.79% |
AEHR | 2024-10-10 13:00:50 | | 12.74 | 12.73 | -3.98% |
AEHR | 2024-10-10 14:00:48 | | 12.92 | 12.90 | -2.55% |
AEHR | 2024-10-10 15:00:48 | | 12.97 | 12.96 | -2.07% |
AEHR | 2024-10-10 16:00:48 | | 13.38 | 13.34 | 0.88% |
AEHR | 2024-10-10 16:42:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424012870/0001654954-24-012870-index.htm 8-K - AEHR TEST SYSTEMS (0001040470) (Filer) |
AEHR | 2024-10-10 17:00:50 | | 15.15 | 15.00 | 14.51% |
AEHR | 2024-10-10 18:00:47 | | 14.74 | 14.69 | 11.49% |
AEHR | 2024-10-10 19:00:49 | | 14.87 | 14.81 | 12.40% |
AEHR | 2024-10-10 19:59:07
| Aehr Test Systems, Inc. (AEHR) Q1 2025 Earnings Call Transcript |
AEHR | 2024-10-10 20:00:54 | | 0.00 | 0.00 | 12.77% |
AEHR | 2024-10-10 23:18:48
| Aehr Test Systems: Enthusiastic Management But Weak Near-Term Prospects, Hold |
2024-10-11
|
AEHR | 2024-10-11 04:00:49 | | 15.27 | 14.62 | 12.77% |
AEHR | 2024-10-11 05:00:53 | | 15.18 | 14.80 | 11.87% |
AEHR | 2024-10-11 06:00:47 | | 15.20 | 15.02 | 13.98% |
AEHR | 2024-10-11 07:00:46 | | 15.25 | 15.15 | 14.59% |
AEHR | 2024-10-11 08:00:48 | | 15.02 | 14.96 | 12.47% |
AEHR | 2024-10-11 09:00:48 | | 15.80 | 15.55 | 18.44% |
AEHR | 2024-10-11 10:00:50 | | 13.89 | 13.84 | 4.23% |
AEHR | 2024-10-11 11:00:48 | | 14.38 | 14.35 | 8.01% |
AEHR | 2024-10-11 12:00:49 | | 15.50 | 15.46 | 16.33% |
AEHR | 2024-10-11 13:00:50 | | 15.63 | 15.60 | 17.54% |
AEHR | 2024-10-11 14:00:50 | | 16.00 | 15.97 | 20.26% |
AEHR | 2024-10-11 15:00:50 | | 16.35 | 16.28 | 22.37% |
AEHR | 2024-10-11 16:00:55 | | 16.25 | 16.04 | 20.56% |
AEHR | 2024-10-11 17:00:53 | | 15.98 | 15.89 | 19.37% |
AEHR | 2024-10-11 17:21:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424012913/0001654954-24-012913-index.htm 10-Q - AEHR TEST SYSTEMS (0001040470) (Filer) |
AEHR | 2024-10-11 18:00:49 | | 16.00 | 15.89 | 19.37% |
AEHR | 2024-10-11 19:00:51 | | 16.23 | 15.91 | 19.82% |
AEHR | 2024-10-11 20:00:54 | | 0.00 | 0.00 | 20.20% |
2024-10-13
|
AEHR | 2024-10-13 10:58:30
| This One Will Stick: Maintaining Aehr Test Systems With A Buy |
2024-10-14
|
AEHR | 2024-10-14 05:00:49 | | 16.18 | 14.66 | 0.30% |
AEHR | 2024-10-14 05:12:58
| Aehr Test Systems: A Growth Story With Volatile Revenue |
AEHR | 2024-10-14 06:00:44 | | 16.03 | 15.14 | 0.30% |
AEHR | 2024-10-14 07:00:45 | | 16.06 | 15.85 | -1.28% |
AEHR | 2024-10-14 08:00:49 | | 16.00 | 15.91 | -0.15% |
AEHR | 2024-10-14 09:00:52 | | 16.00 | 15.93 | -0.60% |
AEHR | 2024-10-14 10:00:53 | | 16.33 | 16.27 | 2.03% |
AEHR | 2024-10-14 11:00:53 | | 16.22 | 16.17 | 1.35% |
AEHR | 2024-10-14 12:00:43 | | 15.93 | 15.91 | -0.75% |
AEHR | 2024-10-14 13:00:49 | | 15.72 | 15.70 | -2.33% |
AEHR | 2024-10-14 14:00:44 | | 15.44 | 15.42 | -4.35% |
AEHR | 2024-10-14 15:00:47 | | 15.41 | 15.38 | -4.65% |
AEHR | 2024-10-14 16:00:49 | | 15.75 | 15.58 | -2.70% |
AEHR | 2024-10-14 17:00:49 | | 15.68 | 15.35 | -2.00% |
AEHR | 2024-10-14 18:00:52 | | 15.75 | 15.35 | -2.12% |
AEHR | 2024-10-14 20:00:46 | | 0.00 | 0.00 | -1.69% |
2024-10-15
|
AEHR | 2024-10-15 04:00:54 | | 22.79 | 0.00 | -1.69% |
AEHR | 2024-10-15 05:00:52 | | 16.24 | 15.40 | -0.69% |
AEHR | 2024-10-15 06:00:49 | | 16.34 | 15.50 | -0.69% |
AEHR | 2024-10-15 07:00:54 | | 15.85 | 15.40 | -0.69% |
AEHR | 2024-10-15 08:00:51 | | 15.85 | 15.30 | -1.06% |
AEHR | 2024-10-15 09:00:45 | | 15.55 | 15.42 | -0.37% |
AEHR | 2024-10-15 10:00:53 | | 16.17 | 16.08 | 3.12% |
AEHR | 2024-10-15 11:00:49 | | 15.01 | 14.97 | -4.18% |
AEHR | 2024-10-15 12:00:48 | | 14.78 | 14.76 | -5.62% |
AEHR | 2024-10-15 13:00:46 | | 14.76 | 14.74 | -5.62% |
AEHR | 2024-10-15 14:00:46 | | 14.69 | 14.68 | -6.18% |
AEHR | 2024-10-15 15:00:48 | | 14.59 | 14.57 | -6.74% |
AEHR | 2024-10-15 16:00:50 | | 14.60 | 14.50 | -6.62% |
AEHR | 2024-10-15 17:00:51 | | 14.96 | 14.30 | -7.41% |
AEHR | 2024-10-15 18:00:54 | | 14.33 | 14.16 | -8.56% |
AEHR | 2024-10-15 19:00:53 | | 14.65 | 14.20 | -7.79% |
AEHR | 2024-10-15 20:00:47 | | 0.00 | 0.00 | -8.62% |
2024-10-16
|
AEHR | 2024-10-16 05:00:51 | | 14.35 | 13.47 | -1.60% |
AEHR | 2024-10-16 06:00:57 | | 14.35 | 13.47 | -1.98% |
AEHR | 2024-10-16 07:00:52 | | 14.35 | 14.01 | -3.26% |
AEHR | 2024-10-16 08:00:52 | | 14.35 | 14.26 | -1.47% |
AEHR | 2024-10-16 09:00:53 | | 14.50 | 14.44 | -0.70% |
AEHR | 2024-10-16 10:00:52 | | 14.62 | 14.52 | -0.13% |
AEHR | 2024-10-16 11:00:53 | | 14.38 | 14.36 | -1.28% |
AEHR | 2024-10-16 12:00:56 | | 14.18 | 14.16 | -2.55% |
AEHR | 2024-10-16 13:00:52 | | 14.24 | 14.22 | -2.17% |
AEHR | 2024-10-16 14:00:56 | | 14.20 | 14.18 | -2.43% |
AEHR | 2024-10-16 15:00:56 | | 14.16 | 14.13 | -2.62% |
AEHR | 2024-10-16 16:01:00 | | 14.36 | 14.04 | -2.23% |
AEHR | 2024-10-16 17:00:54 | | 14.36 | 14.07 | -3.16% |
AEHR | 2024-10-16 18:00:58 | | 14.36 | 14.07 | -2.54% |
AEHR | 2024-10-16 20:01:01 | | 0.00 | 0.00 | -2.54% |
2024-10-17
|
AEHR | 2024-10-17 05:01:04 | | 14.61 | 14.24 | 1.58% |
AEHR | 2024-10-17 06:00:57 | | 14.64 | 14.32 | 1.65% |
AEHR | 2024-10-17 07:01:08 | | 14.60 | 14.35 | 2.20% |
AEHR | 2024-10-17 08:01:05 | | 14.55 | 14.38 | 1.58% |
AEHR | 2024-10-17 09:00:51 | | 14.70 | 14.55 | 2.81% |
AEHR | 2024-10-17 10:00:54 | | 14.59 | 14.56 | 2.33% |
AEHR | 2024-10-17 11:01:02 | | 14.78 | 14.74 | 3.71% |
AEHR | 2024-10-17 12:00:56 | | 15.43 | 15.40 | 8.17% |
AEHR | 2024-10-17 13:00:56 | | 15.24 | 15.22 | 6.93% |
AEHR | 2024-10-17 14:00:53 | | 15.02 | 14.99 | 5.35% |
AEHR | 2024-10-17 15:00:55 | | 14.81 | 14.80 | 3.98% |
AEHR | 2024-10-17 16:00:52 | | 15.00 | 14.60 | 3.91% |
AEHR | 2024-10-17 17:00:59 | | 15.00 | 14.63 | 4.01% |
AEHR | 2024-10-17 18:00:57 | | 14.99 | 14.62 | 4.15% |
AEHR | 2024-10-17 19:00:59 | | 15.00 | 14.62 | 5.41% |
AEHR | 2024-10-17 20:01:00 | | 0.00 | 0.00 | 5.41% |
2024-10-18
|
AEHR | 2024-10-18 05:01:01 | | 16.55 | 14.60 | 5.41% |
AEHR | 2024-10-18 07:00:53 | | 16.14 | 14.61 | 5.41% |
AEHR | 2024-10-18 08:00:53 | | 15.00 | 14.79 | 0.00% |
AEHR | 2024-10-18 09:01:08 | | 14.99 | 14.88 | 0.84% |
AEHR | 2024-10-18 10:00:52 | | 15.25 | 15.21 | 3.16% |
AEHR | 2024-10-18 11:00:50 | | 15.32 | 15.28 | 3.59% |
AEHR | 2024-10-18 12:00:55 | | 15.49 | 15.45 | 4.78% |
AEHR | 2024-10-18 13:00:51 | | 15.65 | 15.61 | 5.91% |
AEHR | 2024-10-18 14:00:57 | | 15.64 | 15.61 | 5.91% |
AEHR | 2024-10-18 15:00:57 | | 15.46 | 15.43 | 4.64% |
AEHR | 2024-10-18 16:00:52 | | 15.75 | 15.33 | 6.26% |
AEHR | 2024-10-18 17:00:58 | | 15.83 | 15.69 | 6.09% |
AEHR | 2024-10-18 18:01:07 | | 15.83 | 15.65 | 6.09% |
AEHR | 2024-10-18 19:01:01 | | 15.83 | 15.45 | 6.09% |
AEHR | 2024-10-18 20:01:00 | | 0.00 | 0.00 | 6.09% |
2024-10-21
|
AEHR | 2024-10-21 05:01:03 | | 17.09 | 14.20 | 6.09% |
AEHR | 2024-10-21 06:00:59 | | 15.62 | 14.90 | 6.09% |
AEHR | 2024-10-21 07:00:58 | | 15.60 | 14.90 | -0.54% |
AEHR | 2024-10-21 08:00:55 | | 15.60 | 15.33 | -1.08% |
AEHR | 2024-10-21 09:00:55 | | 15.60 | 15.49 | -1.69% |
AEHR | 2024-10-21 10:00:55 | | 15.38 | 15.28 | -2.64% |
AEHR | 2024-10-21 11:00:53 | | 15.02 | 14.95 | -4.87% |
AEHR | 2024-10-21 12:00:56 | | 15.20 | 15.17 | -3.25% |
AEHR | 2024-10-21 13:00:57 | | 15.27 | 15.24 | -2.77% |
AEHR | 2024-10-21 14:00:55 | | 15.19 | 15.15 | -3.45% |
AEHR | 2024-10-21 15:00:53 | | 15.36 | 15.33 | -2.23% |
AEHR | 2024-10-21 16:00:55 | | 15.75 | 15.46 | 0.34% |
AEHR | 2024-10-21 17:01:00 | | 16.00 | 15.61 | -0.32% |
AEHR | 2024-10-21 19:00:57 | | 15.80 | 15.66 | -0.32% |
AEHR | 2024-10-21 20:00:58 | | 0.00 | 0.00 | 0.45% |
2024-10-22
|
AEHR | 2024-10-22 05:00:55 | | 15.88 | 15.58 | -0.19% |
AEHR | 2024-10-22 06:00:57 | | 17.07 | 15.30 | -0.51% |
AEHR | 2024-10-22 07:01:00 | | 15.71 | 15.39 | -0.70% |
AEHR | 2024-10-22 08:00:56 | | 15.69 | 15.32 | 0.00% |
AEHR | 2024-10-22 09:01:01 | | 15.70 | 15.59 | -0.83% |
AEHR | 2024-10-22 10:01:00 | | 15.59 | 15.54 | -1.08% |
AEHR | 2024-10-22 11:00:47 | | 15.67 | 15.64 | -0.57% |
AEHR | 2024-10-22 12:00:48 | | 15.85 | 15.83 | 0.77% |
AEHR | 2024-10-22 13:00:48 | | 16.08 | 16.06 | 2.36% |
AEHR | 2024-10-22 14:00:51 | | 16.06 | 16.05 | 2.04% |
AEHR | 2024-10-22 15:00:55 | | 16.08 | 16.05 | 2.10% |
AEHR | 2024-10-22 16:00:50 | | 16.22 | 15.82 | 2.36% |
AEHR | 2024-10-22 17:00:50 | | 16.22 | 15.82 | 2.35% |
AEHR | 2024-10-22 18:00:55 | | 16.20 | 16.10 | 2.99% |
AEHR | 2024-10-22 19:01:01 | | 16.25 | 16.10 | 3.31% |
AEHR | 2024-10-22 20:01:00 | | 0.00 | 0.00 | 3.31% |
2024-10-23
|
AEHR | 2024-10-23 04:00:55 | | 18.10 | 16.17 | 0.45% |
AEHR | 2024-10-23 05:01:31 | | 17.74 | 16.01 | 0.45% |
AEHR | 2024-10-23 07:01:00 | | 16.20 | 14.46 | -1.97% |
AEHR | 2024-10-23 08:00:58 | | 16.20 | 15.80 | 0.00% |
AEHR | 2024-10-23 09:00:59 | | 16.15 | 15.80 | 0.00% |
AEHR | 2024-10-23 10:00:53 | | 16.03 | 15.97 | -0.51% |
AEHR | 2024-10-23 11:01:01 | | 15.38 | 15.35 | -4.70% |
AEHR | 2024-10-23 12:00:53 | | 15.22 | 15.20 | -5.53% |
AEHR | 2024-10-23 13:00:54 | | 15.12 | 15.07 | -6.29% |
AEHR | 2024-10-23 14:00:53 | | 14.87 | 14.85 | -7.95% |
AEHR | 2024-10-23 15:00:57 | | 15.14 | 15.12 | -6.17% |
AEHR | 2024-10-23 16:01:00 | | 15.41 | 15.00 | -5.15% |
AEHR | 2024-10-23 17:00:59 | | 15.50 | 15.24 | -4.29% |
AEHR | 2024-10-23 18:00:55 | | 15.50 | 15.24 | -4.35% |
AEHR | 2024-10-23 19:00:58 | | 15.50 | 15.24 | -5.03% |
AEHR | 2024-10-23 20:01:00 | | 0.00 | 0.00 | -3.66% |
2024-10-24
|
AEHR | 2024-10-24 04:01:03 | | 15.88 | 0.00 | -3.66% |
AEHR | 2024-10-24 05:01:00 | | 15.78 | 15.10 | -3.66% |
AEHR | 2024-10-24 06:00:58 | | 15.74 | 15.40 | -3.66% |
AEHR | 2024-10-24 07:01:00 | | 15.71 | 14.28 | -3.66% |
AEHR | 2024-10-24 08:00:52 | | 15.60 | 14.28 | 1.61% |
AEHR | 2024-10-24 09:00:56 | | 15.60 | 14.28 | 1.24% |
AEHR | 2024-10-24 10:00:56 | | 15.81 | 15.78 | 3.17% |
AEHR | 2024-10-24 11:00:58 | | 15.40 | 15.37 | 0.56% |
AEHR | 2024-10-24 12:00:57 | | 15.48 | 15.46 | 1.12% |
AEHR | 2024-10-24 13:00:52 | | 15.60 | 15.57 | 1.99% |
AEHR | 2024-10-24 14:00:55 | | 15.54 | 15.53 | 1.49% |
AEHR | 2024-10-24 15:00:58 | | 15.40 | 15.38 | 0.62% |
AEHR | 2024-10-24 16:00:59 | | 15.70 | 15.10 | 1.74% |
AEHR | 2024-10-24 17:01:00 | | 15.57 | 15.25 | 1.83% |
AEHR | 2024-10-24 18:01:03 | | 15.57 | 15.55 | 1.83% |
AEHR | 2024-10-24 19:01:02 | | 15.70 | 15.25 | 1.70% |
AEHR | 2024-10-24 20:01:08 | | 0.00 | 0.00 | 1.70% |
2024-10-25
|
AEHR | 2024-10-25 05:01:02 | | 16.29 | 15.22 | 1.70% |
AEHR | 2024-10-25 06:01:09 | | 16.00 | 15.29 | 1.70% |
AEHR | 2024-10-25 07:00:56 | | 15.97 | 15.40 | 0.26% |
AEHR | 2024-10-25 08:00:51 | | 15.90 | 15.61 | 0.00% |
AEHR | 2024-10-25 09:00:52 | | 16.00 | 15.65 | 0.00% |
AEHR | 2024-10-25 10:00:57 | | 16.55 | 16.51 | 6.28% |
AEHR | 2024-10-25 11:00:53 | | 16.66 | 16.60 | 6.93% |
AEHR | 2024-10-25 12:00:52 | | 16.98 | 16.92 | 9.03% |
AEHR | 2024-10-25 13:00:51 | | 17.23 | 17.20 | 10.66% |
AEHR | 2024-10-25 14:00:55 | | 16.93 | 16.90 | 9.16% |
AEHR | 2024-10-25 15:00:53 | | 16.97 | 16.95 | 9.09% |
AEHR | 2024-10-25 16:01:02 | | 17.00 | 16.80 | 9.09% |
AEHR | 2024-10-25 17:01:07 | | 17.20 | 16.80 | 7.96% |
AEHR | 2024-10-25 20:00:54 | | 0.00 | 0.00 | 9.18% |
2024-10-28
|
AEHR | 2024-10-28 05:00:52 | | 17.37 | 15.51 | 0.90% |
AEHR | 2024-10-28 06:00:44 | | 17.31 | 16.20 | 0.90% |
AEHR | 2024-10-28 08:00:50 | | 18.00 | 17.10 | 0.90% |
AEHR | 2024-10-28 09:00:50 | | 18.00 | 17.30 | 2.18% |
AEHR | 2024-10-28 10:00:42 | | 16.39 | 16.37 | -3.73% |
AEHR | 2024-10-28 11:00:49 | | 15.84 | 15.79 | -7.45% |
AEHR | 2024-10-28 12:00:50 | | 15.93 | 15.88 | -6.74% |
AEHR | 2024-10-28 13:00:51 | | 15.79 | 15.77 | -7.58% |
AEHR | 2024-10-28 14:00:54 | | 15.68 | 15.65 | -8.29% |
AEHR | 2024-10-28 15:00:55 | | 15.92 | 15.90 | -6.74% |
AEHR | 2024-10-28 16:00:52 | | 15.94 | 15.75 | -7.26% |
AEHR | 2024-10-28 17:00:53 | | 15.96 | 15.87 | -6.13% |
AEHR | 2024-10-28 18:00:51 | | 16.25 | 15.86 | -6.43% |
AEHR | 2024-10-28 19:00:48 | | 16.25 | 15.84 | -6.43% |
AEHR | 2024-10-28 20:00:49 | | 0.00 | 0.00 | -6.60% |
2024-10-29
|
AEHR | 2024-10-29 05:00:54 | | 16.19 | 15.64 | 1.06% |
AEHR | 2024-10-29 06:00:51 | | 16.18 | 15.72 | 1.06% |
AEHR | 2024-10-29 07:00:49 | | 16.04 | 15.75 | 1.06% |
AEHR | 2024-10-29 08:00:45 | | 15.99 | 15.77 | 0.00% |
AEHR | 2024-10-29 09:00:46 | | 15.95 | 15.76 | -0.18% |
AEHR | 2024-10-29 10:00:51 | | 16.00 | 15.95 | 0.83% |
AEHR | 2024-10-29 11:00:54 | | 15.69 | 15.66 | -1.00% |
AEHR | 2024-10-29 12:00:46 | | 15.84 | 15.82 | -0.06% |
AEHR | 2024-10-29 13:00:43 | | 15.78 | 15.74 | -0.41% |
AEHR | 2024-10-29 14:00:47 | | 15.82 | 15.79 | -0.12% |
AEHR | 2024-10-29 15:00:49 | | 15.85 | 15.83 | 0.00% |
AEHR | 2024-10-29 16:00:51 | | 15.92 | 15.90 | 0.41% |
AEHR | 2024-10-29 17:00:51 | | 16.00 | 15.63 | 0.95% |
AEHR | 2024-10-29 18:00:49 | | 15.92 | 15.50 | 0.51% |
AEHR | 2024-10-29 19:00:55 | | 15.75 | 15.65 | 0.51% |
AEHR | 2024-10-29 20:00:57 | | 0.00 | 0.00 | -2.78% |
2024-10-30
|
AEHR | 2024-10-30 05:00:52 | | 15.70 | 13.95 | -2.78% |
AEHR | 2024-10-30 06:00:52 | | 15.70 | 14.00 | -2.78% |
AEHR | 2024-10-30 07:00:46 | | 15.70 | 15.14 | -2.78% |
AEHR | 2024-10-30 08:00:54 | | 16.89 | 15.36 | -3.16% |
AEHR | 2024-10-30 09:00:52 | | 15.75 | 15.59 | -2.21% |
AEHR | 2024-10-30 10:00:52 | | 15.26 | 15.21 | -4.48% |
AEHR | 2024-10-30 11:00:56 | | 15.28 | 15.25 | -4.29% |
AEHR | 2024-10-30 12:00:52 | | 15.25 | 15.22 | -4.42% |
AEHR | 2024-10-30 13:00:50 | | 15.07 | 15.05 | -5.68% |
AEHR | 2024-10-30 15:00:49 | | 15.11 | 15.09 | -5.37% |
AEHR | 2024-10-30 16:00:47 | | 14.96 | 14.94 | -6.31% |
AEHR | 2024-10-30 17:00:43 | | 14.93 | 14.72 | -7.27% |
AEHR | 2024-10-30 18:00:53 | | 14.93 | 14.72 | -6.46% |
AEHR | 2024-10-30 19:00:50 | | 14.82 | 14.72 | -7.08% |
AEHR | 2024-10-30 20:00:51 | | 0.00 | 0.00 | -7.08% |
2024-10-31
|
AEHR | 2024-10-31 05:00:49 | | 14.94 | 14.61 | 0.19% |
AEHR | 2024-10-31 06:00:52 | | 14.91 | 14.63 | 0.19% |
AEHR | 2024-10-31 07:00:49 | | 14.87 | 14.66 | 0.19% |
AEHR | 2024-10-31 08:00:53 | | 14.79 | 13.38 | -0.25% |
AEHR | 2024-10-31 09:00:52 | | 14.82 | 14.71 | -0.56% |
AEHR | 2024-10-31 10:00:53 | | 14.24 | 14.19 | -3.45% |
AEHR | 2024-10-31 11:00:46 | | 14.05 | 14.02 | -4.83% |
AEHR | 2024-10-31 12:00:53 | | 13.93 | 13.91 | -5.45% |
AEHR | 2024-10-31 13:00:55 | | 14.04 | 14.02 | -4.83% |
AEHR | 2024-10-31 14:00:56 | | 14.04 | 14.01 | -4.76% |
AEHR | 2024-10-31 15:00:50 | | 14.02 | 14.01 | -4.83% |
AEHR | 2024-10-31 16:00:53 | | 14.08 | 14.07 | -4.39% |
AEHR | 2024-10-31 17:00:52 | | 14.28 | 14.10 | -4.80% |
AEHR | 2024-10-31 18:00:50 | | 14.28 | 13.93 | -4.80% |
AEHR | 2024-10-31 19:00:49 | | 14.28 | 14.10 | -4.80% |
AEHR | 2024-10-31 20:00:58 | | 0.00 | 0.00 | -4.80% |
2024-11-01
|
AEHR | 2024-11-01 05:00:51 | | 15.57 | 12.90 | -4.80% |
AEHR | 2024-11-01 06:00:57 | | 14.94 | 13.06 | 1.35% |
AEHR | 2024-11-01 07:01:01 | | 14.94 | 13.45 | 1.35% |
AEHR | 2024-11-01 08:00:59 | | 14.34 | 14.12 | 0.00% |
AEHR | 2024-11-01 09:00:52 | | 13.59 | 13.52 | -3.79% |
AEHR | 2024-11-01 10:00:51 | | 13.51 | 13.46 | -4.06% |
AEHR | 2024-11-01 11:00:52 | | 13.31 | 13.28 | -5.27% |
AEHR | 2024-11-01 12:00:49 | | 12.96 | 12.92 | -7.64% |
AEHR | 2024-11-01 13:00:48 | | 12.95 | 12.92 | -7.78% |
AEHR | 2024-11-01 14:00:47 | | 12.53 | 12.52 | -10.48% |
AEHR | 2024-11-01 15:00:47 | | 12.07 | 12.05 | -13.66% |
AEHR | 2024-11-01 16:00:52 | | 12.06 | 12.05 | -13.66% |
AEHR | 2024-11-01 17:00:50 | | 12.28 | 12.15 | -13.64% |
AEHR | 2024-11-01 18:00:50 | | 12.16 | 12.09 | -13.71% |
AEHR | 2024-11-01 19:00:49 | | 12.21 | 12.08 | -14.13% |
AEHR | 2024-11-01 21:00:54 | | 0.00 | 0.00 | -14.13% |
2024-11-04
|
AEHR | 2024-11-04 06:00:51 | | 13.84 | 12.12 | 1.99% |
AEHR | 2024-11-04 07:00:47 | | 13.84 | 12.16 | 1.99% |
AEHR | 2024-11-04 08:00:52 | | 12.58 | 12.16 | 1.14% |
AEHR | 2024-11-04 09:00:51 | | 12.12 | 12.10 | 0.28% |
AEHR | 2024-11-04 10:00:50 | | 12.43 | 12.15 | 0.57% |
AEHR | 2024-11-04 11:00:48 | | 11.97 | 11.94 | -0.85% |
AEHR | 2024-11-04 12:00:58 | | 12.10 | 12.07 | 0.14% |
AEHR | 2024-11-04 13:00:44 | | 11.93 | 11.92 | -0.99% |
AEHR | 2024-11-04 15:00:43 | | 11.81 | 11.80 | -1.92% |
AEHR | 2024-11-04 16:00:50 | | 11.80 | 11.79 | -1.99% |
AEHR | 2024-11-04 17:00:51 | | 11.72 | 11.71 | -2.56% |
AEHR | 2024-11-04 18:00:58 | | 11.79 | 11.73 | -2.40% |
AEHR | 2024-11-04 20:00:50 | | 11.85 | 11.75 | -2.32% |
2024-11-05
|
AEHR | 2024-11-05 06:00:50 | | 12.49 | 10.71 | -2.32% |
AEHR | 2024-11-05 07:00:50 | | 12.49 | 11.67 | -2.32% |
AEHR | 2024-11-05 08:00:51 | | 12.49 | 11.67 | 1.08% |
AEHR | 2024-11-05 09:00:51 | | 12.04 | 11.67 | 0.99% |
AEHR | 2024-11-05 10:00:45 | | 11.77 | 11.70 | 0.41% |
AEHR | 2024-11-05 11:00:48 | | 12.22 | 12.19 | 4.23% |
AEHR | 2024-11-05 12:00:49 | | 11.99 | 11.95 | 2.24% |
AEHR | 2024-11-05 13:00:48 | | 12.05 | 12.03 | 2.73% |
AEHR | 2024-11-05 14:00:51 | | 12.05 | 12.04 | 2.73% |
AEHR | 2024-11-05 15:00:56 | | 12.14 | 12.12 | 3.56% |
AEHR | 2024-11-05 16:00:54 | | 11.90 | 11.89 | 1.66% |
AEHR | 2024-11-05 17:00:50 | | 12.11 | 12.10 | 3.23% |