investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2026-04-23
AEHR 2026-04-23 14:01:4094.22 94.01 -3.35%
AEHR 2026-04-23 15:01:3193.69 93.19 -4.13%
AEHR 2026-04-23 16:01:3296.00 95.60 -1.75%
AEHR 2026-04-23 17:01:3495.91 95.00 -2.10%
AEHR 2026-04-23 18:01:3496.25 95.31 -1.89%
AEHR 2026-04-23 19:01:4296.50 96.06 -1.28%
AEHR 2026-04-23 20:01:370.00 0.00 -1.36%
2026-04-24
AEHR 2026-04-24 04:01:4195.86 95.30 0.30%
AEHR 2026-04-24 05:01:3396.94 96.51 1.03%
AEHR 2026-04-24 06:01:3496.89 96.62 1.37%
AEHR 2026-04-24 07:01:2598.99 97.81 2.67%
AEHR 2026-04-24 08:01:2598.49 97.45 2.04%
AEHR 2026-04-24 09:01:2197.62 97.20 2.13%
AEHR 2026-04-24 10:01:2898.26 98.00 2.67%
AEHR 2026-04-24 11:01:18100.50 100.33 5.06%
AEHR 2026-04-24 12:01:27101.07 100.84 5.72%
AEHR 2026-04-24 13:01:23100.45 100.38 5.07%
AEHR 2026-04-24 14:01:2298.76 98.50 3.19%
AEHR 2026-04-24 15:01:3598.68 98.35 3.01%
AEHR 2026-04-24 16:01:2797.20 95.90 0.74%
AEHR 2026-04-24 17:01:5597.20 95.50 0.64%
AEHR 2026-04-24 18:01:3596.00 95.77 0.71%
AEHR 2026-04-24 19:01:5796.20 95.60 0.65%
AEHR 2026-04-24 20:02:030.00 0.00 0.65%
2026-04-27
AEHR 2026-04-27 04:01:4295.20 94.00 -0.76%
AEHR 2026-04-27 05:01:2596.80 96.06 0.15%
AEHR 2026-04-27 06:01:2496.40 95.55 0.10%
AEHR 2026-04-27 07:01:3196.41 96.00 0.42%
AEHR 2026-04-27 08:01:2197.87 96.33 0.61%
AEHR 2026-04-27 09:01:2095.20 94.50 -1.72%
AEHR 2026-04-27 10:01:2089.29 88.07 -7.82%
AEHR 2026-04-27 11:01:2286.90 86.66 -9.55%
AEHR 2026-04-27 12:01:2287.31 87.17 -8.99%
AEHR 2026-04-27 13:01:1587.77 87.51 -8.65%
AEHR 2026-04-27 14:01:2686.75 86.51 -9.72%
AEHR 2026-04-27 15:01:2388.88 88.53 -7.49%
AEHR 2026-04-27 16:01:3088.25 87.76 -8.00%
AEHR 2026-04-27 17:01:2087.99 87.50 -8.37%
AEHR 2026-04-27 18:01:1087.99 87.40 -8.55%
AEHR 2026-04-27 19:01:1987.63 87.50 -8.75%
AEHR 2026-04-27 20:01:140.00 0.00 -8.89%
2026-04-28
AEHR 2026-04-28 04:01:2583.12 82.10 -6.24%
AEHR 2026-04-28 05:01:1684.21 83.75 -4.87%
AEHR 2026-04-28 06:01:1683.00 82.50 -6.09%
AEHR 2026-04-28 07:01:1982.00 81.80 -6.95%
AEHR 2026-04-28 08:01:2080.77 80.34 -8.37%
AEHR 2026-04-28 09:01:1680.44 80.11 -8.63%
AEHR 2026-04-28 10:01:1380.35 80.06 -8.73%
AEHR 2026-04-28 11:01:1477.85 77.56 -11.25%
AEHR 2026-04-28 12:01:1580.46 80.25 -8.41%
AEHR 2026-04-28 13:01:2980.21 80.03 -8.75%
AEHR 2026-04-28 14:01:1981.53 81.34 -7.42%
AEHR 2026-04-28 15:01:1882.39 82.30 -6.35%
AEHR 2026-04-28 16:01:2382.95 82.30 -6.53%
AEHR 2026-04-28 17:01:2783.10 82.48 -6.77%
AEHR 2026-04-28 18:02:3582.94 82.15 -6.54%
AEHR 2026-04-28 19:01:3082.94 82.20 -6.30%
AEHR 2026-04-28 20:01:280.00 0.00 -6.61%
2026-04-29
AEHR 2026-04-29 04:01:2986.00 83.10 1.77%
AEHR 2026-04-29 05:01:1784.39 84.00 1.83%
AEHR 2026-04-29 06:01:1983.99 83.50 1.67%
AEHR 2026-04-29 07:01:1984.58 84.00 1.77%
AEHR 2026-04-29 08:01:1684.96 84.38 2.20%
AEHR 2026-04-29 09:01:2084.80 83.50 2.32%
AEHR 2026-04-29 10:01:1780.51 80.01 -2.53%
AEHR 2026-04-29 11:01:1782.49 82.16 -0.14%
AEHR 2026-04-29 12:01:1581.08 80.98 -1.56%
AEHR 2026-04-29 13:01:1981.23 81.11 -1.49%
AEHR 2026-04-29 14:01:3080.31 80.05 -2.44%
AEHR 2026-04-29 15:01:1781.37 81.12 -1.28%
AEHR 2026-04-29 16:01:2181.90 80.78 -1.97%
AEHR 2026-04-29 17:01:2982.70 81.90 -0.64%
AEHR 2026-04-29 18:01:2683.52 83.00 0.79%
AEHR 2026-04-29 19:01:2684.40 84.00 2.39%
AEHR 2026-04-29 20:01:290.00 0.00 3.00%
2026-04-30
AEHR 2026-04-30 04:01:1687.99 84.33 3.06%
AEHR 2026-04-30 05:01:1784.84 84.10 3.30%
AEHR 2026-04-30 06:01:2084.63 84.00 2.66%
AEHR 2026-04-30 07:01:2284.70 84.15 3.42%
AEHR 2026-04-30 08:01:1485.35 85.02 4.10%
AEHR 2026-04-30 09:01:1787.19 86.64 6.47%
AEHR 2026-04-30 10:01:1283.78 83.58 2.45%
AEHR 2026-04-30 11:01:1588.78 88.51 8.24%
AEHR 2026-04-30 12:01:1588.78 88.44 8.27%
AEHR 2026-04-30 13:01:0990.51 90.28 10.54%
AEHR 2026-04-30 14:01:1989.77 89.48 9.43%
AEHR 2026-04-30 15:01:3889.82 89.58 9.45%
AEHR 2026-04-30 16:01:2690.50 89.36 10.26%
AEHR 2026-04-30 17:01:3889.75 89.55 9.69%
AEHR 2026-04-30 18:01:3190.00 89.36 9.27%
AEHR 2026-04-30 19:01:3489.55 89.36 9.36%
AEHR 2026-04-30 20:01:340.00 0.00 10.01%
2026-05-01
AEHR 2026-05-01 04:01:2792.00 90.85 0.50%
AEHR 2026-05-01 05:01:2290.69 90.10 0.43%
AEHR 2026-05-01 06:01:2290.69 90.10 -0.45%
AEHR 2026-05-01 07:01:2790.70 90.10 -0.55%
AEHR 2026-05-01 08:01:2390.85 90.13 0.20%
AEHR 2026-05-01 09:01:1690.49 89.81 -0.68%
AEHR 2026-05-01 10:01:1889.78 89.63 -0.97%
AEHR 2026-05-01 11:02:2089.90 89.51 -0.97%
AEHR 2026-05-01 12:01:2193.34 93.07 3.08%
AEHR 2026-05-01 13:01:2494.46 94.26 4.67%
AEHR 2026-05-01 14:01:2393.09 92.68 2.60%
AEHR 2026-05-01 15:01:2192.87 92.60 2.51%
AEHR 2026-05-01 16:01:4593.50 92.40 2.82%
AEHR 2026-05-01 17:01:1393.58 93.00 3.15%
AEHR 2026-05-01 18:01:2193.76 93.20 3.52%
AEHR 2026-05-01 19:01:4393.92 93.50 3.27%
AEHR 2026-05-01 20:01:250.00 0.00 3.80%
2026-05-04
AEHR 2026-05-04 04:01:2896.85 95.70 3.36%
AEHR 2026-05-04 05:01:1397.28 96.58 4.49%
AEHR 2026-05-04 06:01:2393.58 92.00 -0.74%
AEHR 2026-05-04 07:01:1994.99 94.05 1.05%
AEHR 2026-05-04 08:01:1495.11 94.03 1.92%
AEHR 2026-05-04 09:01:3195.10 94.00 1.26%
AEHR 2026-05-04 10:02:0087.76 87.50 -5.97%
AEHR 2026-05-04 11:01:2188.10 87.61 -5.69%
AEHR 2026-05-04 12:01:2484.83 84.47 -9.40%
AEHR 2026-05-04 13:01:2886.78 86.42 -7.14%
AEHR 2026-05-04 14:02:0986.51 86.28 -7.43%
AEHR 2026-05-04 15:01:2585.19 85.11 -8.70%
AEHR 2026-05-04 16:01:2385.90 85.40 -7.66%
AEHR 2026-05-04 17:01:3286.00 85.66 -7.89%
AEHR 2026-05-04 18:01:2585.81 85.61 -8.02%
AEHR 2026-05-04 19:01:2585.81 85.41 -8.14%
AEHR 2026-05-04 20:01:330.00 0.00 -8.13%
2026-05-05
AEHR 2026-05-05 04:01:4989.99 87.00 1.77%
AEHR 2026-05-05 05:01:4487.83 86.57 1.63%
AEHR 2026-05-05 06:01:1687.83 86.75 1.60%
AEHR 2026-05-05 07:01:2087.32 86.00 1.24%
AEHR 2026-05-05 08:01:1687.32 86.30 1.31%
AEHR 2026-05-05 09:01:2087.32 86.30 1.30%
AEHR 2026-05-05 10:01:1690.00 89.48 4.71%
AEHR 2026-05-05 11:01:1790.80 90.66 5.54%
AEHR 2026-05-05 12:01:3491.84 91.61 6.47%
AEHR 2026-05-05 13:01:2892.18 92.08 6.92%
AEHR 2026-05-05 14:01:2392.68 92.30 7.40%
AEHR 2026-05-05 15:01:2291.07 90.95 5.76%
AEHR 2026-05-05 16:01:2491.25 89.50 5.81%
AEHR 2026-05-05 17:01:1592.00 90.26 6.77%
AEHR 2026-05-05 18:01:1791.27 90.50 5.51%
AEHR 2026-05-05 19:01:2991.25 90.26 6.59%
AEHR 2026-05-05 20:01:350.00 0.00 6.74%
2026-05-06
AEHR 2026-05-06 04:01:2993.70 91.51 1.30%
AEHR 2026-05-06 05:01:0193.46 92.76 1.92%
AEHR 2026-05-06 06:01:0393.62 93.07 2.37%
AEHR 2026-05-06 07:01:0395.00 94.30 3.97%
AEHR 2026-05-06 08:01:0392.78 92.50 1.64%
AEHR 2026-05-06 09:01:0192.85 91.45 0.61%
AEHR 2026-05-06 10:01:0291.06 90.93 -0.14%
AEHR 2026-05-06 11:01:0594.41 94.20 3.69%
AEHR 2026-05-06 12:01:0793.88 93.31 3.01%
AEHR 2026-05-06 13:01:0394.50 94.33 3.76%
AEHR 2026-05-06 14:01:2094.54 94.34 3.89%
AEHR 2026-05-06 15:01:2096.21 96.10 5.83%
AEHR 2026-05-06 16:01:1196.92 95.05 6.12%
AEHR 2026-05-06 17:01:1497.00 96.00 5.97%
AEHR 2026-05-06 18:02:1996.05 95.00 4.08%
AEHR 2026-05-06 19:00:5995.42 95.08 4.65%
AEHR 2026-05-06 20:01:090.00 0.00 4.57%
2026-05-07
AEHR 2026-05-07 04:01:0495.90 95.05 -1.63%
AEHR 2026-05-07 05:01:0296.00 94.00 -1.90%
AEHR 2026-05-07 06:01:5196.00 94.01 -2.12%
AEHR 2026-05-07 07:01:1295.99 94.01 -2.11%
AEHR 2026-05-07 08:01:0694.80 94.60 -2.27%
AEHR 2026-05-07 09:01:0194.50 94.15 -2.73%
AEHR 2026-05-07 10:00:5897.25 96.65 0.14%
AEHR 2026-05-07 11:01:0295.74 95.27 -1.48%
AEHR 2026-05-07 12:01:0091.00 90.33 -6.83%
AEHR 2026-05-07 13:01:0791.15 90.65 -6.46%
AEHR 2026-05-07 14:01:0492.73 92.25 -4.76%
AEHR 2026-05-07 15:01:0091.10 90.81 -6.20%
AEHR 2026-05-07 16:01:0591.25 89.65 -7.25%
AEHR 2026-05-07 17:01:0491.00 90.00 -6.94%
AEHR 2026-05-07 18:00:5989.65 87.30 -8.96%
AEHR 2026-05-07 19:01:0689.65 88.00 -8.75%
AEHR 2026-05-07 20:01:040.00 0.00 -7.88%
2026-05-08
AEHR 2026-05-08 04:01:0892.90 92.10 0.79%
AEHR 2026-05-08 05:01:1593.43 91.44 1.80%
AEHR 2026-05-08 06:01:0592.85 91.44 0.63%
AEHR 2026-05-08 07:01:1093.44 91.86 1.19%
AEHR 2026-05-08 08:01:0092.50 91.85 0.99%
AEHR 2026-05-08 09:00:5993.00 92.00 1.17%
AEHR 2026-05-08 10:00:5797.43 97.01 6.37%
AEHR 2026-05-08 11:01:2193.86 93.42 2.31%
AEHR 2026-05-08 12:01:0692.47 92.00 0.93%
AEHR 2026-05-08 13:01:0092.67 92.25 1.22%
AEHR 2026-05-08 14:01:0195.99 95.63 4.61%
AEHR 2026-05-08 15:01:04103.50 103.30 12.59%
AEHR 2026-05-08 16:01:0597.86 96.90 6.77%
AEHR 2026-05-08 17:01:0697.99 97.26 6.70%
AEHR 2026-05-08 18:00:5897.99 97.26 6.89%
AEHR 2026-05-08 19:01:0398.86 97.98 7.82%
AEHR 2026-05-08 20:01:090.00 0.00 9.97%
2026-05-11
AEHR 2026-05-11 04:01:0997.99 96.99 -0.25%
AEHR 2026-05-11 05:00:5997.80 97.10 -0.13%
AEHR 2026-05-11 06:01:0097.80 97.10 0.52%
AEHR 2026-05-11 07:00:5898.88 97.11 0.62%
AEHR 2026-05-11 08:00:5798.00 97.32 0.52%
AEHR 2026-05-11 09:01:0099.36 98.11 1.94%
AEHR 2026-05-11 10:00:59104.99 104.54 8.26%
AEHR 2026-05-11 11:00:58105.20 104.62 8.48%
AEHR 2026-05-11 12:01:07105.27 105.06 8.61%
AEHR 2026-05-11 13:01:05103.23 103.00 6.38%
AEHR 2026-05-11 14:00:53106.30 106.06 9.83%
AEHR 2026-05-11 15:01:13105.79 105.44 9.20%
AEHR 2026-05-11 16:00:55104.50 104.00 7.42%
AEHR 2026-05-11 17:01:07104.99 104.21 7.57%
AEHR 2026-05-11 18:01:07104.00 103.40 7.91%
AEHR 2026-05-11 19:01:11104.80 104.46 7.73%
AEHR 2026-05-11 20:01:020.00 0.00 7.99%
2026-05-12
AEHR 2026-05-12 04:01:06102.39 101.40 -3.24%
AEHR 2026-05-12 05:01:04103.00 102.00 -2.01%
AEHR 2026-05-12 06:01:05102.38 102.00 -2.15%
AEHR 2026-05-12 07:01:05100.95 100.20 -4.09%
AEHR 2026-05-12 08:01:02101.00 100.08 -4.18%
AEHR 2026-05-12 09:01:07101.49 99.50 -5.18%
AEHR 2026-05-12 10:01:04100.69 100.20 -4.26%
AEHR 2026-05-12 11:00:5892.60 92.40 -12.50%
AEHR 2026-05-12 12:01:0294.29 93.98 -10.87%
AEHR 2026-05-12 13:01:0294.40 94.12 -10.55%
AEHR 2026-05-12 14:01:0497.15 96.72 -7.78%
AEHR 2026-05-12 15:01:0394.89 94.73 -10.04%
AEHR 2026-05-12 16:01:1297.40 96.15 -6.87%
AEHR 2026-05-12 17:01:0597.92 97.00 -7.05%
AEHR 2026-05-12 18:01:0097.92 97.00 -7.11%
AEHR 2026-05-12 19:01:0498.00 97.24 -7.08%
AEHR 2026-05-12 20:01:110.00 0.00 -7.23%
2026-05-13
AEHR 2026-05-13 04:01:14102.20 102.00 5.12%
AEHR 2026-05-13 05:01:19103.00 102.06 5.98%
AEHR 2026-05-13 06:00:59103.48 102.65 5.68%
AEHR 2026-05-13 07:00:57102.24 100.20 5.19%
AEHR 2026-05-13 08:01:01102.26 102.00 5.17%
AEHR 2026-05-13 09:00:57100.75 100.00 3.58%
AEHR 2026-05-13 10:01:0293.85 93.50 -3.07%
AEHR 2026-05-13 11:00:5897.20 96.96 0.32%
AEHR 2026-05-13 12:01:0597.73 97.60 0.96%
AEHR 2026-05-13 13:01:0699.65 99.37 2.57%
AEHR 2026-05-13 14:00:58103.52 103.30 6.43%
AEHR 2026-05-13 15:00:57105.11 105.00 7.94%
AEHR 2026-05-13 16:01:07103.84 102.85 6.43%
AEHR 2026-05-13 17:01:12104.33 103.00 7.54%
AEHR 2026-05-13 18:01:04104.29 103.00 7.60%
AEHR 2026-05-13 19:01:05104.98 103.75 7.84%
AEHR 2026-05-13 20:01:080.00 0.00 8.82%
2026-05-14
AEHR 2026-05-14 04:01:10103.50 102.64 0.26%
AEHR 2026-05-14 05:01:05103.25 102.25 -0.56%
AEHR 2026-05-14 06:01:01102.99 101.36 -0.41%
AEHR 2026-05-14 07:01:05103.15 102.01 -0.26%
AEHR 2026-05-14 08:01:00102.74 101.35 -0.98%
AEHR 2026-05-14 09:01:08102.43 101.90 -1.33%
AEHR 2026-05-14 10:01:11104.10 103.76 0.78%
AEHR 2026-05-14 11:01:00104.55 104.10 1.12%
AEHR 2026-05-14 13:01:05103.91 103.60 0.37%
AEHR 2026-05-14 14:01:11105.90 105.04 2.33%
AEHR 2026-05-14 15:01:14104.87 104.16 1.34%
AEHR 2026-05-14 16:00:59106.34 105.00 2.58%
AEHR 2026-05-14 17:01:14106.50 105.96 3.06%
AEHR 2026-05-14 18:01:03106.50 105.00 2.66%
AEHR 2026-05-14 19:01:02106.48 105.00 3.09%
AEHR 2026-05-14 20:01:050.00 0.00 2.66%
2026-05-15
AEHR 2026-05-15 04:01:01101.99 100.50 -4.96%
AEHR 2026-05-15 05:01:07101.00 100.08 -5.17%
AEHR 2026-05-15 06:00:57101.52 100.00 -5.66%
AEHR 2026-05-15 07:01:05102.50 101.23 -4.23%
AEHR 2026-05-15 08:01:02100.50 98.70 -7.26%
AEHR 2026-05-15 09:01:0099.14 97.58 -7.23%
AEHR 2026-05-15 10:01:03100.68 100.32 -5.49%
AEHR 2026-05-15 11:01:1199.37 98.87 -6.84%
AEHR 2026-05-15 12:00:57100.54 99.82 -6.14%
AEHR 2026-05-15 13:01:0599.55 99.28 -6.58%
AEHR 2026-05-15 14:00:57101.51 101.05 -4.88%
AEHR 2026-05-15 15:01:06100.12 99.81 -6.23%
AEHR 2026-05-15 16:01:0699.00 98.00 -7.84%
AEHR 2026-05-15 17:01:0498.90 98.01 -7.81%
AEHR 2026-05-15 18:01:0999.00 98.01 -7.50%
AEHR 2026-05-15 19:01:0899.00 98.22 -7.62%
AEHR 2026-05-15 20:01:100.00 0.00 -7.15%
2026-05-18
AEHR 2026-05-18 04:01:09100.00 98.51 -0.55%
AEHR 2026-05-18 05:01:13100.49 99.01 0.28%
AEHR 2026-05-18 06:01:1398.99 98.25 -1.16%
AEHR 2026-05-18 07:01:0099.00 97.20 -1.52%
AEHR 2026-05-18 08:01:0499.24 98.52 -0.92%
AEHR 2026-05-18 09:01:12101.00 99.50 0.51%
AEHR 2026-05-18 10:00:5684.54 84.33 -14.22%
AEHR 2026-05-18 11:01:0085.24 85.00 -13.51%
AEHR 2026-05-18 12:01:0683.80 83.53 -14.82%
AEHR 2026-05-18 13:01:0784.04 83.71 -14.69%
AEHR 2026-05-18 14:01:0782.50 82.20 -16.07%
AEHR 2026-05-18 15:01:0283.13 82.89 -15.53%
AEHR 2026-05-18 16:01:1384.04 83.00 -15.98%
AEHR 2026-05-18 17:01:0684.04 83.10 -15.97%
AEHR 2026-05-18 18:01:0683.86 83.08 -16.08%
AEHR 2026-05-18 19:01:0684.50 84.00 -15.53%
AEHR 2026-05-18 20:01:070.00 0.00 -15.76%
2026-05-19
AEHR 2026-05-19 04:01:1783.96 82.00 -0.46%
AEHR 2026-05-19 05:01:0083.39 82.51 -1.06%
AEHR 2026-05-19 06:01:0482.69 82.18 -1.39%
AEHR 2026-05-19 07:01:0382.69 81.50 -1.97%
AEHR 2026-05-19 08:01:0081.42 80.65 -2.49%
AEHR 2026-05-19 09:00:5982.10 80.87 -2.07%
AEHR 2026-05-19 10:01:0977.55 77.37 -6.19%
AEHR 2026-05-19 11:01:0080.00 79.80 -3.60%
AEHR 2026-05-19 12:01:1179.57 79.37 -4.11%
AEHR 2026-05-19 13:01:0282.76 82.50 -1.09%
AEHR 2026-05-19 14:01:0581.52 81.37 -2.17%
AEHR 2026-05-19 15:01:0081.44 81.34 -2.18%
AEHR 2026-05-19 16:00:5782.01 80.80 -1.91%
AEHR 2026-05-19 17:01:1381.80 81.30 -2.18%
AEHR 2026-05-19 18:01:0581.80 81.00 -2.15%
AEHR 2026-05-19 19:01:1381.30 80.90 -3.04%
AEHR 2026-05-19 20:01:100.00 0.00 -2.70%
2026-05-20
AEHR 2026-05-20 04:01:0984.00 82.50 3.16%
AEHR 2026-05-20 05:01:0584.93 84.31 4.20%
AEHR 2026-05-20 06:01:0184.93 84.10 3.55%
AEHR 2026-05-20 07:01:0084.52 83.80 3.67%
AEHR 2026-05-20 08:00:5883.95 83.50 3.27%
AEHR 2026-05-20 09:01:0184.32 83.80 3.67%
AEHR 2026-05-20 10:00:5882.09 81.51 0.80%
AEHR 2026-05-20 11:00:5983.93 83.47 2.85%
AEHR 2026-05-20 12:01:0483.50 83.28 2.70%
AEHR 2026-05-20 13:01:0082.63 82.22 1.69%
AEHR 2026-05-20 14:00:5982.85 82.58 1.81%
AEHR 2026-05-20 15:01:0782.21 82.01 1.15%
AEHR 2026-05-20 16:01:0582.83 81.96 1.49%
AEHR 2026-05-20 17:01:0982.40 81.70 1.24%
AEHR 2026-05-20 18:01:0882.29 81.12 0.46%
AEHR 2026-05-20 19:01:0982.30 81.14 1.17%
AEHR 2026-05-20 20:01:020.00 0.00 1.40%
2026-05-21
AEHR 2026-05-21 04:01:1384.64 82.60 1.45%
AEHR 2026-05-21 05:01:0583.73 83.00 1.06%
AEHR 2026-05-21 06:01:0583.73 82.60 1.43%
AEHR 2026-05-21 07:01:0082.49 82.15 -0.05%
AEHR 2026-05-21 08:01:0382.19 81.59 -0.79%
AEHR 2026-05-21 09:01:0382.20 81.15 -1.45%
AEHR 2026-05-21 10:01:0486.48 86.20 4.81%
AEHR 2026-05-21 11:01:0088.88 88.27 7.73%
AEHR 2026-05-21 12:01:0388.50 88.31 7.46%
AEHR 2026-05-21 13:01:0689.23 88.54 7.65%
AEHR 2026-05-21 14:01:0690.86 90.60 10.43%
AEHR 2026-05-21 15:01:0290.48 90.02 9.61%
AEHR 2026-05-21 16:01:0591.50 90.00 10.85%
AEHR 2026-05-21 17:01:1191.50 90.00 10.68%
AEHR 2026-05-21 18:01:1191.90 91.39 11.06%
AEHR 2026-05-21 19:01:0891.98 91.20 11.59%
AEHR 2026-05-21 20:01:100.00 0.00 11.73%
2026-05-22
AEHR 2026-05-22 04:00:5895.80 94.00 3.40%
AEHR 2026-05-22 05:01:1694.06 92.86 2.09%
AEHR 2026-05-22 06:01:0094.51 93.46 2.87%
AEHR 2026-05-22 07:00:5993.46 92.70 2.26%
AEHR 2026-05-22 08:01:1193.80 92.86 2.96%
AEHR 2026-05-22 09:01:0194.06 93.75 3.23%
AEHR 2026-05-22 10:00:5994.66 94.00 3.29%
AEHR 2026-05-22 11:00:5694.76 94.61 4.10%
AEHR 2026-05-22 12:01:0695.16 94.80 4.25%
AEHR 2026-05-22 13:01:2896.65 96.26 6.33%
AEHR 2026-05-22 14:01:0495.39 95.10 4.82%
AEHR 2026-05-22 15:01:0794.36 94.07 3.67%
AEHR 2026-05-22 16:01:0795.26 94.06 3.70%
AEHR 2026-05-22 17:00:5894.98 94.06 3.06%
AEHR 2026-05-22 18:01:1794.98 94.06 4.00%
AEHR 2026-05-22 19:01:0394.90 94.06 3.52%
AEHR 2026-05-22 20:01:040.00 0.00 3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.