$AEHR: Aehr Test Systems - Common Stock
2024-02-27 AEHR 2024-02-27 14:00:40 16.41 16.37 1.13% AEHR 2024-02-27 15:00:38 16.74 16.71 3.34% AEHR 2024-02-27 16:00:34 16.52 16.51 2.14% AEHR 2024-02-27 17:00:40 16.75 16.50 2.27% AEHR 2024-02-27 18:00:41 16.80 16.60 3.71% AEHR 2024-02-27 21:00:43 0.00 0.00 3.71% 2024-02-28 AEHR 2024-02-28 05:00:40 25.00 14.11 3.71% AEHR 2024-02-28 06:00:43 16.64 16.00 0.12% AEHR 2024-02-28 07:00:41 16.81 16.42 -0.62% AEHR 2024-02-28 08:00:39 16.77 16.42 -0.74% AEHR 2024-02-28 09:00:45 16.49 16.41 -0.74% AEHR 2024-02-28 10:00:45 16.44 16.29 -0.87% AEHR 2024-02-28 11:00:40 16.29 16.23 -1.67% AEHR 2024-02-28 12:00:40 16.48 16.44 -0.49% AEHR 2024-02-28 13:00:38 16.36 16.31 -1.24% AEHR 2024-02-28 14:00:41 16.13 16.11 -2.60% AEHR 2024-02-28 15:00:40 16.13 16.09 -2.72% AEHR 2024-02-28 16:00:38 16.03 16.00 -3.28% AEHR 2024-02-28 17:00:41 16.10 15.88 -3.77% AEHR 2024-02-28 18:00:37 15.87 15.80 -4.35% AEHR 2024-02-28 19:00:42 15.87 15.84 -4.17% AEHR 2024-02-28 20:00:37 15.87 15.80 -4.05% AEHR 2024-02-28 21:00:50 0.00 0.00 -4.05% 2024-02-29 AEHR 2024-02-29 05:00:36 26.81 0.00 -4.05% AEHR 2024-02-29 06:00:41 16.22 15.77 -4.05% AEHR 2024-02-29 07:00:38 16.20 14.51 -4.05% AEHR 2024-02-29 08:00:41 17.58 15.63 -4.05% AEHR 2024-02-29 09:00:41 16.03 15.96 -4.05% AEHR 2024-02-29 10:00:42 16.33 16.26 2.24% AEHR 2024-02-29 11:00:44 16.51 16.45 3.33% AEHR 2024-02-29 12:00:45 16.23 16.18 1.69% AEHR 2024-02-29 13:00:40 16.42 16.39 2.90% AEHR 2024-02-29 14:00:42 16.45 16.43 3.08% AEHR 2024-02-29 15:00:42 16.43 16.42 2.96% AEHR 2024-02-29 16:00:45 16.29 16.27 2.12% AEHR 2024-02-29 17:00:39 16.57 16.20 2.06% AEHR 2024-02-29 18:00:35 16.57 16.27 2.13% AEHR 2024-02-29 21:00:57 0.00 0.00 2.89% 2024-03-01 AEHR 2024-03-01 06:00:42 18.01 16.27 2.89% AEHR 2024-03-01 07:00:38 18.01 14.87 2.89% AEHR 2024-03-01 08:00:41 17.49 15.63 2.89% AEHR 2024-03-01 09:00:43 16.57 16.46 1.44% AEHR 2024-03-01 10:00:41 16.70 16.53 1.95% AEHR 2024-03-01 11:00:41 16.63 16.60 1.95% AEHR 2024-03-01 12:00:44 17.46 17.42 7.41% AEHR 2024-03-01 13:00:44 17.54 17.50 7.78% AEHR 2024-03-01 14:00:43 18.19 18.18 12.05% AEHR 2024-03-01 15:00:45 17.95 17.92 10.42% AEHR 2024-03-01 16:00:41 17.57 17.54 8.10% AEHR 2024-03-01 17:00:44 18.00 17.50 8.73% AEHR 2024-03-01 18:00:41 17.79 17.54 8.97% AEHR 2024-03-01 19:00:41 17.78 17.54 8.36% AEHR 2024-03-01 20:00:34 18.25 17.54 8.36% 2024-03-04 AEHR 2024-03-04 00:00:52 0.00 0.00 8.36% AEHR 2024-03-04 06:00:46 18.45 18.00 2.27% AEHR 2024-03-04 07:00:36 18.40 17.85 4.24% AEHR 2024-03-04 08:00:41 18.17 18.03 3.13% AEHR 2024-03-04 09:00:40 18.32 17.90 3.26% AEHR 2024-03-04 10:00:43 18.08 18.00 2.52% AEHR 2024-03-04 11:00:40 16.88 16.86 -4.86% AEHR 2024-03-04 12:00:44 16.79 16.74 -5.41% AEHR 2024-03-04 13:00:41 16.84 16.80 -5.16% AEHR 2024-03-04 14:00:41 16.77 16.73 -5.72% AEHR 2024-03-04 15:00:44 16.68 16.66 -6.15% AEHR 2024-03-04 16:00:38 16.74 16.70 -5.78% AEHR 2024-03-04 17:00:45 16.80 16.74 -5.72% AEHR 2024-03-04 18:00:40 16.80 16.75 -5.21% AEHR 2024-03-04 19:00:38 16.90 16.74 -4.87% AEHR 2024-03-04 20:00:40 16.75 16.60 -5.21% AEHR 2024-03-04 21:00:49 0.00 0.00 -0.96% 2024-03-05 AEHR 2024-03-05 06:00:41 16.61 14.96 -0.96% AEHR 2024-03-05 07:00:40 16.73 16.42 -0.96% AEHR 2024-03-05 08:00:37 16.73 16.50 -0.96% AEHR 2024-03-05 09:00:41 16.70 16.50 -0.11% AEHR 2024-03-05 10:00:48 16.59 16.54 -1.08% AEHR 2024-03-05 11:00:41 16.59 16.54 -0.91% AEHR 2024-03-05 12:00:41 16.68 16.61 -0.68% AEHR 2024-03-05 13:00:39 16.74 16.71 0.00% AEHR 2024-03-05 14:00:42 16.84 16.79 0.34% AEHR 2024-03-05 15:00:42 16.64 16.61 -0.62% AEHR 2024-03-05 16:00:38 16.47 16.42 -1.64% AEHR 2024-03-05 17:00:39 17.00 16.32 -0.85% AEHR 2024-03-05 18:00:36 17.00 16.32 -2.33% AEHR 2024-03-05 19:00:40 17.00 16.48 -2.33% AEHR 2024-03-05 20:00:39 17.00 16.64 -0.18% AEHR 2024-03-05 21:00:50 0.00 0.00 -0.18% 2024-03-06 AEHR 2024-03-06 05:00:38 17.29 16.00 -0.18% AEHR 2024-03-06 06:00:43 18.45 16.61 -0.18% AEHR 2024-03-06 07:00:39 17.18 16.61 0.24% AEHR 2024-03-06 08:00:48 18.45 16.73 0.24% AEHR 2024-03-06 09:00:38 17.11 16.81 1.37% AEHR 2024-03-06 10:00:38 17.50 16.80 0.78% AEHR 2024-03-06 11:00:40 16.53 16.45 -0.36% AEHR 2024-03-06 12:00:44 16.59 16.56 -0.06% AEHR 2024-03-06 13:00:36 16.63 16.59 0.12% AEHR 2024-03-06 14:01:08 16.80 16.77 1.26% AEHR 2024-03-06 15:00:44 16.63 16.60 0.18% AEHR 2024-03-06 16:00:37 16.78 16.76 1.14% AEHR 2024-03-06 17:00:41 16.95 16.70 1.02% AEHR 2024-03-06 18:00:43 16.86 16.70 1.03% AEHR 2024-03-06 19:00:45 16.84 16.70 1.03% AEHR 2024-03-06 20:00:39 16.79 16.70 1.03% AEHR 2024-03-06 21:00:54 0.00 0.00 1.03% AEHR 2024-03-06 22:00:53 16.79 16.70 1.03% 2024-03-07 AEHR 2024-03-07 05:00:39 0.00 14.81 1.03% AEHR 2024-03-07 06:00:38 18.77 16.81 1.03% AEHR 2024-03-07 07:00:39 17.40 16.16 0.90% AEHR 2024-03-07 08:00:42 17.40 16.90 0.90% AEHR 2024-03-07 09:00:46 16.89 16.69 0.90% AEHR 2024-03-07 10:00:42 17.05 16.86 1.21% AEHR 2024-03-07 11:00:39 16.89 16.87 0.78% AEHR 2024-03-07 12:00:46 16.80 16.77 0.12% AEHR 2024-03-07 13:00:40 17.06 17.03 1.87% AEHR 2024-03-07 14:00:42 17.29 17.25 3.08% AEHR 2024-03-07 15:00:44 17.24 17.21 2.83% AEHR 2024-03-07 16:00:42 17.11 17.10 2.17% AEHR 2024-03-07 17:00:45 17.28 17.00 2.77% AEHR 2024-03-07 18:00:39 17.21 16.85 2.09% AEHR 2024-03-07 19:00:39 17.30 17.00 3.16% AEHR 2024-03-07 21:00:49 0.00 0.00 3.16% 2024-03-08 AEHR 2024-03-08 05:00:43 17.84 16.31 3.16% AEHR 2024-03-08 06:00:43 17.79 17.30 3.16% AEHR 2024-03-08 07:00:40 17.77 17.16 0.48% AEHR 2024-03-08 08:00:34 17.44 17.25 0.48% AEHR 2024-03-08 09:00:37 17.32 17.16 0.24% AEHR 2024-03-08 10:00:45 17.56 17.35 1.73% AEHR 2024-03-08 11:00:44 17.30 17.25 0.42% AEHR 2024-03-08 12:00:40 16.73 16.70 -2.99% AEHR 2024-03-08 13:00:42 16.75 16.70 -2.81% AEHR 2024-03-08 14:00:38 16.54 16.51 -4.12% AEHR 2024-03-08 15:00:42 16.42 16.40 -4.78% AEHR 2024-03-08 16:00:46 16.63 16.61 -3.52% AEHR 2024-03-08 17:00:46 16.57 16.25 -5.79% AEHR 2024-03-08 18:00:40 16.48 16.25 -5.52% AEHR 2024-03-08 19:00:39 16.55 16.25 -5.35% AEHR 2024-03-08 20:00:38 16.48 16.20 -5.58% AEHR 2024-03-08 21:00:43 0.00 0.00 -5.81% AEHR 2024-03-08 22:00:47 16.48 16.20 -5.81% 2024-03-11 AEHR 2024-03-11 00:01:00 0.00 0.00 -5.81% AEHR 2024-03-11 04:00:37 0.00 16.01 -5.81% AEHR 2024-03-11 05:00:40 16.65 15.95 -0.41% AEHR 2024-03-11 06:00:41 16.63 16.10 -0.99% AEHR 2024-03-11 07:00:42 16.60 16.15 0.29% AEHR 2024-03-11 08:00:42 17.47 16.17 -0.29% AEHR 2024-03-11 09:00:43 16.50 16.07 -0.99% AEHR 2024-03-11 10:00:42 16.16 16.10 -0.76% AEHR 2024-03-11 11:00:40 16.32 16.28 0.29% AEHR 2024-03-11 12:00:42 16.23 16.18 -0.23% AEHR 2024-03-11 13:00:45 16.20 16.16 -0.41% AEHR 2024-03-11 14:00:42 16.08 16.05 -0.99% AEHR 2024-03-11 15:00:41 16.29 16.25 0.17% AEHR 2024-03-11 16:00:40 16.33 16.18 -0.17% AEHR 2024-03-11 17:00:35 16.61 16.08 -0.43% AEHR 2024-03-11 20:00:39 0.00 0.00 -0.43% 2024-03-12 AEHR 2024-03-12 04:00:37 0.00 15.01 -0.43% AEHR 2024-03-12 05:00:38 17.17 16.21 -0.43% AEHR 2024-03-12 06:00:41 17.13 16.21 -0.43% AEHR 2024-03-12 07:00:43 16.61 16.26 0.25% AEHR 2024-03-12 08:00:41 16.51 16.39 1.05% AEHR 2024-03-12 09:00:39 16.57 16.37 0.68% AEHR 2024-03-12 10:00:42 15.94 15.90 -1.85% AEHR 2024-03-12 11:00:44 15.65 15.61 -3.69% AEHR 2024-03-12 12:00:39 15.58 15.56 -4.00% AEHR 2024-03-12 13:00:42 15.28 15.24 -5.91% AEHR 2024-03-12 14:00:37 15.35 15.33 -5.42% AEHR 2024-03-12 15:00:45 15.52 15.50 -4.37% AEHR 2024-03-12 16:00:40 15.80 15.25 -3.26% AEHR 2024-03-12 17:00:38 15.80 15.65 -3.27% AEHR 2024-03-12 19:00:48 15.80 15.25 -3.27% AEHR 2024-03-12 20:00:42 0.00 0.00 -3.27% 2024-03-13 AEHR 2024-03-13 04:00:36 0.00 15.35 -3.27% AEHR 2024-03-13 05:00:43 16.54 15.62 -3.27% AEHR 2024-03-13 06:00:42 16.54 15.66 -3.27% AEHR 2024-03-13 07:00:41 16.54 15.69 -3.27% AEHR 2024-03-13 08:00:41 16.06 15.73 0.43% AEHR 2024-03-13 09:00:41 15.72 15.53 0.00% AEHR 2024-03-13 10:00:42 15.58 15.54 -0.74% AEHR 2024-03-13 11:00:43 15.57 15.53 -0.92% AEHR 2024-03-13 12:00:40 15.45 15.42 -1.60% AEHR 2024-03-13 13:00:42 15.46 15.43 -1.54% AEHR 2024-03-13 14:00:47 15.45 15.42 -1.54% AEHR 2024-03-13 15:00:39 15.43 15.41 -1.66% AEHR 2024-03-13 16:00:37 15.60 15.06 -3.39% AEHR 2024-03-13 17:00:40 15.60 15.17 -3.31% AEHR 2024-03-13 18:00:42 15.60 15.15 -3.31% AEHR 2024-03-13 19:00:39 15.15 15.07 -3.44% AEHR 2024-03-13 20:00:39 0.00 0.00 -3.44% AEHR 2024-03-13 22:29:01 Aehr Test Systems: Likely To Beat Guidance In The Q3 Report 2024-03-14 AEHR 2024-03-14 04:00:41 0.00 15.01 -3.44% AEHR 2024-03-14 05:00:45 15.94 15.01 -3.44% AEHR 2024-03-14 06:00:39 15.94 15.16 -3.44% AEHR 2024-03-14 08:00:40 15.41 15.16 0.89% AEHR 2024-03-14 09:00:36 15.20 15.12 0.32% AEHR 2024-03-14 10:00:42 14.80 14.75 -2.42% AEHR 2024-03-14 11:00:46 14.66 14.65 -3.12% AEHR 2024-03-14 12:00:41 14.57 14.56 -3.70% AEHR 2024-03-14 13:00:43 14.58 14.55 -3.70% AEHR 2024-03-14 14:00:42 14.64 14.62 -3.25% AEHR 2024-03-14 15:00:44 14.48 14.46 -4.27% AEHR 2024-03-14 16:00:40 14.70 14.31 -4.72% AEHR 2024-03-14 17:00:41 14.75 14.32 -4.23% AEHR 2024-03-14 18:00:36 14.69 14.32 -4.23% AEHR 2024-03-14 19:00:40 14.75 14.40 -4.23% AEHR 2024-03-14 20:00:36 0.00 0.00 -4.23% 2024-03-15 AEHR 2024-03-15 04:00:43 17.00 14.01 -4.23% AEHR 2024-03-15 05:00:43 14.50 14.43 0.00% AEHR 2024-03-15 07:00:40 15.86 14.50 0.00% AEHR 2024-03-15 08:00:38 14.66 14.43 -0.40% AEHR 2024-03-15 09:00:38 14.36 14.30 -0.92% AEHR 2024-03-15 10:00:41 14.29 14.25 -1.59% AEHR 2024-03-15 11:00:41 14.28 14.26 -1.52% AEHR 2024-03-15 12:00:39 14.25 14.21 -1.85% AEHR 2024-03-15 13:00:41 14.30 14.27 -1.52% AEHR 2024-03-15 14:00:44 14.35 14.33 -1.06% AEHR 2024-03-15 15:00:46 14.30 14.27 -1.45% AEHR 2024-03-15 16:00:39 14.50 14.16 -1.85% AEHR 2024-03-15 17:00:45 14.50 14.16 -1.93% AEHR 2024-03-15 18:00:36 14.75 14.25 -1.72% AEHR 2024-03-15 19:00:44 14.32 14.05 -3.03% AEHR 2024-03-15 20:00:41 0.00 0.00 -3.03% 2024-03-18 AEHR 2024-03-18 04:00:42 14.98 14.03 -3.03% AEHR 2024-03-18 05:00:43 14.98 14.04 -3.03% AEHR 2024-03-18 08:00:40 14.68 14.44 3.38% AEHR 2024-03-18 09:00:38 14.61 14.34 1.93% AEHR 2024-03-18 10:01:19 14.26 14.25 0.28% AEHR 2024-03-18 11:00:39 14.38 14.34 0.90% AEHR 2024-03-18 12:00:39 14.26 14.24 0.21% AEHR 2024-03-18 13:00:39 14.39 14.37 1.03% AEHR 2024-03-18 14:00:43 14.50 14.48 1.86% AEHR 2024-03-18 15:00:44 14.45 14.44 1.52% AEHR 2024-03-18 16:00:42 14.65 14.42 2.07% AEHR 2024-03-18 17:00:41 14.65 14.50 2.32% AEHR 2024-03-18 18:00:35 14.65 14.50 2.18% AEHR 2024-03-18 19:00:45 14.65 14.27 0.84% AEHR 2024-03-18 20:00:40 0.00 0.00 0.84% 2024-03-19 AEHR 2024-03-19 04:00:40 14.80 14.00 0.84% AEHR 2024-03-19 05:00:39 14.80 14.43 0.84% AEHR 2024-03-19 07:00:40 14.82 14.15 0.56% AEHR 2024-03-19 08:00:45 14.53 14.21 -1.55% AEHR 2024-03-19 09:00:43 14.35 14.24 -0.28% AEHR 2024-03-19 10:00:43 14.00 13.96 -3.80% AEHR 2024-03-19 11:00:39 14.19 14.14 -2.60% AEHR 2024-03-19 12:00:44 14.44 14.41 -0.70% AEHR 2024-03-19 13:00:43 14.57 14.55 0.21% AEHR 2024-03-19 14:00:47 14.51 14.48 -0.07% AEHR 2024-03-19 15:00:44 14.57 14.55 0.28% AEHR 2024-03-19 16:00:42 14.59 14.32 -1.13% AEHR 2024-03-19 17:00:40 14.59 14.35 -1.10% AEHR 2024-03-19 18:00:40 14.57 14.32 -1.17% AEHR 2024-03-19 19:00:34 14.57 14.32 -1.10% AEHR 2024-03-19 20:00:39 0.00 0.00 -1.10% 2024-03-20 AEHR 2024-03-20 04:00:44 0.00 13.96 -1.10% AEHR 2024-03-20 05:00:40 16.17 14.36 -1.10% AEHR 2024-03-20 05:33:42 Aehr Test Systems: Bottomed Out - Strong Buy AEHR 2024-03-20 06:00:42 16.89 14.36 -1.10% AEHR 2024-03-20 07:00:40 14.72 14.36 -1.10% AEHR 2024-03-20 08:00:42 14.65 14.29 0.00% AEHR 2024-03-20 09:00:40 14.50 14.35 0.28% AEHR 2024-03-20 10:00:44 14.35 14.32 -0.21% AEHR 2024-03-20 11:00:39 14.38 14.35 0.07% AEHR 2024-03-20 12:00:42 14.30 14.28 -0.48% AEHR 2024-03-20 13:00:44 14.32 14.31 -0.41% AEHR 2024-03-20 14:00:44 14.59 14.56 1.45% AEHR 2024-03-20 15:00:44 14.92 14.90 3.79% AEHR 2024-03-20 16:00:45 15.25 14.86 4.27% AEHR 2024-03-20 17:00:35 15.29 14.98 6.41% AEHR 2024-03-20 18:00:38 15.29 14.98 6.55% AEHR 2024-03-20 19:00:43 15.44 14.76 6.20% AEHR 2024-03-20 20:00:37 0.00 0.00 6.41% 2024-03-21 AEHR 2024-03-21 04:00:42 0.00 15.25 6.41% AEHR 2024-03-21 05:00:47 16.76 15.20 6.41% AEHR 2024-03-21 06:00:47 15.56 15.06 6.41% AEHR 2024-03-21 07:00:48 15.40 15.07 6.41% AEHR 2024-03-21 08:00:42 15.39 15.30 6.41% AEHR 2024-03-21 09:00:40 15.40 15.30 3.48% AEHR 2024-03-21 10:00:43 15.14 15.10 1.18% AEHR 2024-03-21 11:00:43 15.43 15.38 2.99% AEHR 2024-03-21 12:00:48 15.28 15.25 2.09% AEHR 2024-03-21 13:00:42 15.29 15.27 2.02% AEHR 2024-03-21 14:00:40 15.00 14.97 -0.07% AEHR 2024-03-21 15:00:47 15.02 15.01 0.21% AEHR 2024-03-21 16:00:39 14.85 14.80 -0.91% AEHR 2024-03-21 17:00:41 15.19 14.81 -1.00% AEHR 2024-03-21 18:00:38 15.30 14.80 -1.00% AEHR 2024-03-21 19:00:36 15.30 14.80 -0.80% AEHR 2024-03-21 20:00:41 0.00 0.00 -0.80% 2024-03-22 AEHR 2024-03-22 04:00:42 17.00 13.90 -0.80% AEHR 2024-03-22 05:00:40 16.60 14.90 -0.80% AEHR 2024-03-22 07:00:39 15.05 14.90 -0.80% AEHR 2024-03-22 08:00:39 14.81 14.61 -0.67% AEHR 2024-03-22 09:00:39 15.00 14.80 -0.40% AEHR 2024-03-22 10:00:41 14.68 14.62 -1.54% AEHR 2024-03-22 11:00:41 14.59 14.57 -2.00% AEHR 2024-03-22 12:00:43 14.70 14.68 -1.20% AEHR 2024-03-22 13:00:41 14.80 14.78 -0.53% AEHR 2024-03-22 14:00:39 14.75 14.73 -0.93% AEHR 2024-03-22 15:00:44 14.70 14.68 -1.20% AEHR 2024-03-22 16:00:38 14.69 14.58 -1.40% AEHR 2024-03-22 17:00:40 14.80 14.58 -1.21% AEHR 2024-03-22 18:00:38 14.80 14.65 -1.21% AEHR 2024-03-22 20:00:40 0.00 0.00 -0.27% 2024-03-25 AEHR 2024-03-25 04:00:42 0.00 13.90 -0.27% AEHR 2024-03-25 05:00:45 15.02 14.66 -0.27% AEHR 2024-03-25 06:00:45 15.04 14.66 0.00% AEHR 2024-03-25 07:00:43 14.92 14.44 0.00% AEHR 2024-03-25 08:00:39 12.46 12.40 -15.13% AEHR 2024-03-25 09:00:41 11.23 11.14 -23.27% AEHR 2024-03-25 10:00:44 12.14 12.06 -17.15% AEHR 2024-03-25 10:30:11 Aehr Test Systems: Company Cuts FY2024 Guidance Again - Sell AEHR 2024-03-25 11:00:42 12.19 12.16 -16.75% AEHR 2024-03-25 12:00:46 11.22 11.21 -23.13% AEHR 2024-03-25 13:00:45 10.86 10.84 -25.55% AEHR 2024-03-25 14:00:41 10.75 10.73 -26.43% AEHR 2024-03-25 15:00:45 11.09 11.05 -24.08% AEHR 2024-03-25 16:00:40 11.37 11.31 -22.13% AEHR 2024-03-25 17:00:40 11.43 11.36 -22.17% AEHR 2024-03-25 18:00:36 11.47 11.41 -21.96% AEHR 2024-03-25 19:00:41 11.46 11.36 -21.96% AEHR 2024-03-25 20:00:37 0.00 0.00 -22.71% 2024-03-26 AEHR 2024-03-26 04:00:42 11.93 10.95 -0.34% AEHR 2024-03-26 05:00:37 11.58 11.20 -0.61% AEHR 2024-03-26 06:00:46 11.52 11.20 1.09% AEHR 2024-03-26 07:00:44 11.52 11.27 0.00% AEHR 2024-03-26 08:00:38 11.31 11.22 -0.95% AEHR 2024-03-26 09:00:39 11.29 11.25 -0.68% AEHR 2024-03-26 10:00:43 11.73 11.68 2.39% AEHR 2024-03-26 11:00:41 11.70 11.68 2.18% AEHR 2024-03-26 12:00:39 11.72 11.69 2.18% AEHR 2024-03-26 13:00:41 11.39 11.37 0.07% AEHR 2024-03-26 14:00:42 11.39 11.38 0.14% AEHR 2024-03-26 15:00:36 11.41 11.40 0.27% AEHR 2024-03-26 16:00:38 11.60 11.15 -1.36% AEHR 2024-03-26 17:00:31 11.17 11.11 -1.93% AEHR 2024-03-26 18:00:24 11.17 11.11 -2.20% AEHR 2024-03-26 19:00:27 11.60 11.11 -1.76% AEHR 2024-03-26 20:00:24 0.00 0.00 -1.76% 2024-03-27 AEHR 2024-03-27 04:00:40 13.00 10.00 -1.76% AEHR 2024-03-27 05:00:40 11.40 11.02 -1.76% AEHR 2024-03-27 07:00:40 11.40 11.12 -1.76% AEHR 2024-03-27 08:00:47 11.40 11.17 0.62% AEHR 2024-03-27 09:00:42 11.30 11.25 1.14% AEHR 2024-03-27 10:00:44 11.51 11.47 2.90% AEHR 2024-03-27 11:00:42 12.12 12.11 8.36% AEHR 2024-03-27 12:00:44 12.36 12.33 10.29% AEHR 2024-03-27 13:00:45 12.45 12.42 11.17% AEHR 2024-03-27 14:00:41 12.32 12.30 9.94% AEHR 2024-03-27 15:00:38 12.24 12.21 9.15% AEHR 2024-03-27 16:00:39 12.60 12.41 11.35% AEHR 2024-03-27 17:00:41 12.45 12.25 10.03% AEHR 2024-03-27 18:00:39 12.60 12.31 10.03% AEHR 2024-03-27 19:00:38 12.60 12.10 10.03% AEHR 2024-03-27 20:00:36 0.00 0.00 10.65% 2024-03-28 AEHR 2024-03-28 04:00:46 15.88 10.00 10.65% AEHR 2024-03-28 05:00:44 12.65 11.93 10.65% AEHR 2024-03-28 06:00:42 12.40 12.00 10.65% AEHR 2024-03-28 07:00:41 12.46 12.17 -0.54% AEHR 2024-03-28 08:00:37 12.46 12.31 -0.54% AEHR 2024-03-28 09:00:40 12.46 12.35 -0.54% AEHR 2024-03-28 10:00:32 12.17 12.14 -2.95% AEHR 2024-03-28 11:00:45 12.16 12.12 -2.78% AEHR 2024-03-28 12:00:45 12.39 12.37 -0.81% AEHR 2024-03-28 13:00:40 12.17 12.14 -2.78%