investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2024-02-27

AEHR 2024-02-27 14:00:4016.41 16.37 1.13%
AEHR 2024-02-27 15:00:3816.74 16.71 3.34%
AEHR 2024-02-27 16:00:3416.52 16.51 2.14%
AEHR 2024-02-27 17:00:4016.75 16.50 2.27%
AEHR 2024-02-27 18:00:4116.80 16.60 3.71%
AEHR 2024-02-27 21:00:430.00 0.00 3.71%
2024-02-28

AEHR 2024-02-28 05:00:4025.00 14.11 3.71%
AEHR 2024-02-28 06:00:4316.64 16.00 0.12%
AEHR 2024-02-28 07:00:4116.81 16.42 -0.62%
AEHR 2024-02-28 08:00:3916.77 16.42 -0.74%
AEHR 2024-02-28 09:00:4516.49 16.41 -0.74%
AEHR 2024-02-28 10:00:4516.44 16.29 -0.87%
AEHR 2024-02-28 11:00:4016.29 16.23 -1.67%
AEHR 2024-02-28 12:00:4016.48 16.44 -0.49%
AEHR 2024-02-28 13:00:3816.36 16.31 -1.24%
AEHR 2024-02-28 14:00:4116.13 16.11 -2.60%
AEHR 2024-02-28 15:00:4016.13 16.09 -2.72%
AEHR 2024-02-28 16:00:3816.03 16.00 -3.28%
AEHR 2024-02-28 17:00:4116.10 15.88 -3.77%
AEHR 2024-02-28 18:00:3715.87 15.80 -4.35%
AEHR 2024-02-28 19:00:4215.87 15.84 -4.17%
AEHR 2024-02-28 20:00:3715.87 15.80 -4.05%
AEHR 2024-02-28 21:00:500.00 0.00 -4.05%
2024-02-29

AEHR 2024-02-29 05:00:3626.81 0.00 -4.05%
AEHR 2024-02-29 06:00:4116.22 15.77 -4.05%
AEHR 2024-02-29 07:00:3816.20 14.51 -4.05%
AEHR 2024-02-29 08:00:4117.58 15.63 -4.05%
AEHR 2024-02-29 09:00:4116.03 15.96 -4.05%
AEHR 2024-02-29 10:00:4216.33 16.26 2.24%
AEHR 2024-02-29 11:00:4416.51 16.45 3.33%
AEHR 2024-02-29 12:00:4516.23 16.18 1.69%
AEHR 2024-02-29 13:00:4016.42 16.39 2.90%
AEHR 2024-02-29 14:00:4216.45 16.43 3.08%
AEHR 2024-02-29 15:00:4216.43 16.42 2.96%
AEHR 2024-02-29 16:00:4516.29 16.27 2.12%
AEHR 2024-02-29 17:00:3916.57 16.20 2.06%
AEHR 2024-02-29 18:00:3516.57 16.27 2.13%
AEHR 2024-02-29 21:00:570.00 0.00 2.89%
2024-03-01

AEHR 2024-03-01 06:00:4218.01 16.27 2.89%
AEHR 2024-03-01 07:00:3818.01 14.87 2.89%
AEHR 2024-03-01 08:00:4117.49 15.63 2.89%
AEHR 2024-03-01 09:00:4316.57 16.46 1.44%
AEHR 2024-03-01 10:00:4116.70 16.53 1.95%
AEHR 2024-03-01 11:00:4116.63 16.60 1.95%
AEHR 2024-03-01 12:00:4417.46 17.42 7.41%
AEHR 2024-03-01 13:00:4417.54 17.50 7.78%
AEHR 2024-03-01 14:00:4318.19 18.18 12.05%
AEHR 2024-03-01 15:00:4517.95 17.92 10.42%
AEHR 2024-03-01 16:00:4117.57 17.54 8.10%
AEHR 2024-03-01 17:00:4418.00 17.50 8.73%
AEHR 2024-03-01 18:00:4117.79 17.54 8.97%
AEHR 2024-03-01 19:00:4117.78 17.54 8.36%
AEHR 2024-03-01 20:00:3418.25 17.54 8.36%
2024-03-04

AEHR 2024-03-04 00:00:520.00 0.00 8.36%
AEHR 2024-03-04 06:00:4618.45 18.00 2.27%
AEHR 2024-03-04 07:00:3618.40 17.85 4.24%
AEHR 2024-03-04 08:00:4118.17 18.03 3.13%
AEHR 2024-03-04 09:00:4018.32 17.90 3.26%
AEHR 2024-03-04 10:00:4318.08 18.00 2.52%
AEHR 2024-03-04 11:00:4016.88 16.86 -4.86%
AEHR 2024-03-04 12:00:4416.79 16.74 -5.41%
AEHR 2024-03-04 13:00:4116.84 16.80 -5.16%
AEHR 2024-03-04 14:00:4116.77 16.73 -5.72%
AEHR 2024-03-04 15:00:4416.68 16.66 -6.15%
AEHR 2024-03-04 16:00:3816.74 16.70 -5.78%
AEHR 2024-03-04 17:00:4516.80 16.74 -5.72%
AEHR 2024-03-04 18:00:4016.80 16.75 -5.21%
AEHR 2024-03-04 19:00:3816.90 16.74 -4.87%
AEHR 2024-03-04 20:00:4016.75 16.60 -5.21%
AEHR 2024-03-04 21:00:490.00 0.00 -0.96%
2024-03-05

AEHR 2024-03-05 06:00:4116.61 14.96 -0.96%
AEHR 2024-03-05 07:00:4016.73 16.42 -0.96%
AEHR 2024-03-05 08:00:3716.73 16.50 -0.96%
AEHR 2024-03-05 09:00:4116.70 16.50 -0.11%
AEHR 2024-03-05 10:00:4816.59 16.54 -1.08%
AEHR 2024-03-05 11:00:4116.59 16.54 -0.91%
AEHR 2024-03-05 12:00:4116.68 16.61 -0.68%
AEHR 2024-03-05 13:00:3916.74 16.71 0.00%
AEHR 2024-03-05 14:00:4216.84 16.79 0.34%
AEHR 2024-03-05 15:00:4216.64 16.61 -0.62%
AEHR 2024-03-05 16:00:3816.47 16.42 -1.64%
AEHR 2024-03-05 17:00:3917.00 16.32 -0.85%
AEHR 2024-03-05 18:00:3617.00 16.32 -2.33%
AEHR 2024-03-05 19:00:4017.00 16.48 -2.33%
AEHR 2024-03-05 20:00:3917.00 16.64 -0.18%
AEHR 2024-03-05 21:00:500.00 0.00 -0.18%
2024-03-06

AEHR 2024-03-06 05:00:3817.29 16.00 -0.18%
AEHR 2024-03-06 06:00:4318.45 16.61 -0.18%
AEHR 2024-03-06 07:00:3917.18 16.61 0.24%
AEHR 2024-03-06 08:00:4818.45 16.73 0.24%
AEHR 2024-03-06 09:00:3817.11 16.81 1.37%
AEHR 2024-03-06 10:00:3817.50 16.80 0.78%
AEHR 2024-03-06 11:00:4016.53 16.45 -0.36%
AEHR 2024-03-06 12:00:4416.59 16.56 -0.06%
AEHR 2024-03-06 13:00:3616.63 16.59 0.12%
AEHR 2024-03-06 14:01:0816.80 16.77 1.26%
AEHR 2024-03-06 15:00:4416.63 16.60 0.18%
AEHR 2024-03-06 16:00:3716.78 16.76 1.14%
AEHR 2024-03-06 17:00:4116.95 16.70 1.02%
AEHR 2024-03-06 18:00:4316.86 16.70 1.03%
AEHR 2024-03-06 19:00:4516.84 16.70 1.03%
AEHR 2024-03-06 20:00:3916.79 16.70 1.03%
AEHR 2024-03-06 21:00:540.00 0.00 1.03%
AEHR 2024-03-06 22:00:5316.79 16.70 1.03%
2024-03-07

AEHR 2024-03-07 05:00:390.00 14.81 1.03%
AEHR 2024-03-07 06:00:3818.77 16.81 1.03%
AEHR 2024-03-07 07:00:3917.40 16.16 0.90%
AEHR 2024-03-07 08:00:4217.40 16.90 0.90%
AEHR 2024-03-07 09:00:4616.89 16.69 0.90%
AEHR 2024-03-07 10:00:4217.05 16.86 1.21%
AEHR 2024-03-07 11:00:3916.89 16.87 0.78%
AEHR 2024-03-07 12:00:4616.80 16.77 0.12%
AEHR 2024-03-07 13:00:4017.06 17.03 1.87%
AEHR 2024-03-07 14:00:4217.29 17.25 3.08%
AEHR 2024-03-07 15:00:4417.24 17.21 2.83%
AEHR 2024-03-07 16:00:4217.11 17.10 2.17%
AEHR 2024-03-07 17:00:4517.28 17.00 2.77%
AEHR 2024-03-07 18:00:3917.21 16.85 2.09%
AEHR 2024-03-07 19:00:3917.30 17.00 3.16%
AEHR 2024-03-07 21:00:490.00 0.00 3.16%
2024-03-08

AEHR 2024-03-08 05:00:4317.84 16.31 3.16%
AEHR 2024-03-08 06:00:4317.79 17.30 3.16%
AEHR 2024-03-08 07:00:4017.77 17.16 0.48%
AEHR 2024-03-08 08:00:3417.44 17.25 0.48%
AEHR 2024-03-08 09:00:3717.32 17.16 0.24%
AEHR 2024-03-08 10:00:4517.56 17.35 1.73%
AEHR 2024-03-08 11:00:4417.30 17.25 0.42%
AEHR 2024-03-08 12:00:4016.73 16.70 -2.99%
AEHR 2024-03-08 13:00:4216.75 16.70 -2.81%
AEHR 2024-03-08 14:00:3816.54 16.51 -4.12%
AEHR 2024-03-08 15:00:4216.42 16.40 -4.78%
AEHR 2024-03-08 16:00:4616.63 16.61 -3.52%
AEHR 2024-03-08 17:00:4616.57 16.25 -5.79%
AEHR 2024-03-08 18:00:4016.48 16.25 -5.52%
AEHR 2024-03-08 19:00:3916.55 16.25 -5.35%
AEHR 2024-03-08 20:00:3816.48 16.20 -5.58%
AEHR 2024-03-08 21:00:430.00 0.00 -5.81%
AEHR 2024-03-08 22:00:4716.48 16.20 -5.81%
2024-03-11

AEHR 2024-03-11 00:01:000.00 0.00 -5.81%
AEHR 2024-03-11 04:00:370.00 16.01 -5.81%
AEHR 2024-03-11 05:00:4016.65 15.95 -0.41%
AEHR 2024-03-11 06:00:4116.63 16.10 -0.99%
AEHR 2024-03-11 07:00:4216.60 16.15 0.29%
AEHR 2024-03-11 08:00:4217.47 16.17 -0.29%
AEHR 2024-03-11 09:00:4316.50 16.07 -0.99%
AEHR 2024-03-11 10:00:4216.16 16.10 -0.76%
AEHR 2024-03-11 11:00:4016.32 16.28 0.29%
AEHR 2024-03-11 12:00:4216.23 16.18 -0.23%
AEHR 2024-03-11 13:00:4516.20 16.16 -0.41%
AEHR 2024-03-11 14:00:4216.08 16.05 -0.99%
AEHR 2024-03-11 15:00:4116.29 16.25 0.17%
AEHR 2024-03-11 16:00:4016.33 16.18 -0.17%
AEHR 2024-03-11 17:00:3516.61 16.08 -0.43%
AEHR 2024-03-11 20:00:390.00 0.00 -0.43%
2024-03-12

AEHR 2024-03-12 04:00:370.00 15.01 -0.43%
AEHR 2024-03-12 05:00:3817.17 16.21 -0.43%
AEHR 2024-03-12 06:00:4117.13 16.21 -0.43%
AEHR 2024-03-12 07:00:4316.61 16.26 0.25%
AEHR 2024-03-12 08:00:4116.51 16.39 1.05%
AEHR 2024-03-12 09:00:3916.57 16.37 0.68%
AEHR 2024-03-12 10:00:4215.94 15.90 -1.85%
AEHR 2024-03-12 11:00:4415.65 15.61 -3.69%
AEHR 2024-03-12 12:00:3915.58 15.56 -4.00%
AEHR 2024-03-12 13:00:4215.28 15.24 -5.91%
AEHR 2024-03-12 14:00:3715.35 15.33 -5.42%
AEHR 2024-03-12 15:00:4515.52 15.50 -4.37%
AEHR 2024-03-12 16:00:4015.80 15.25 -3.26%
AEHR 2024-03-12 17:00:3815.80 15.65 -3.27%
AEHR 2024-03-12 19:00:4815.80 15.25 -3.27%
AEHR 2024-03-12 20:00:420.00 0.00 -3.27%
2024-03-13

AEHR 2024-03-13 04:00:360.00 15.35 -3.27%
AEHR 2024-03-13 05:00:4316.54 15.62 -3.27%
AEHR 2024-03-13 06:00:4216.54 15.66 -3.27%
AEHR 2024-03-13 07:00:4116.54 15.69 -3.27%
AEHR 2024-03-13 08:00:4116.06 15.73 0.43%
AEHR 2024-03-13 09:00:4115.72 15.53 0.00%
AEHR 2024-03-13 10:00:4215.58 15.54 -0.74%
AEHR 2024-03-13 11:00:4315.57 15.53 -0.92%
AEHR 2024-03-13 12:00:4015.45 15.42 -1.60%
AEHR 2024-03-13 13:00:4215.46 15.43 -1.54%
AEHR 2024-03-13 14:00:4715.45 15.42 -1.54%
AEHR 2024-03-13 15:00:3915.43 15.41 -1.66%
AEHR 2024-03-13 16:00:3715.60 15.06 -3.39%
AEHR 2024-03-13 17:00:4015.60 15.17 -3.31%
AEHR 2024-03-13 18:00:4215.60 15.15 -3.31%
AEHR 2024-03-13 19:00:3915.15 15.07 -3.44%
AEHR 2024-03-13 20:00:390.00 0.00 -3.44%
AEHR 2024-03-13 22:29:01
Aehr Test Systems: Likely To Beat Guidance In The Q3 Report
2024-03-14

AEHR 2024-03-14 04:00:410.00 15.01 -3.44%
AEHR 2024-03-14 05:00:4515.94 15.01 -3.44%
AEHR 2024-03-14 06:00:3915.94 15.16 -3.44%
AEHR 2024-03-14 08:00:4015.41 15.16 0.89%
AEHR 2024-03-14 09:00:3615.20 15.12 0.32%
AEHR 2024-03-14 10:00:4214.80 14.75 -2.42%
AEHR 2024-03-14 11:00:4614.66 14.65 -3.12%
AEHR 2024-03-14 12:00:4114.57 14.56 -3.70%
AEHR 2024-03-14 13:00:4314.58 14.55 -3.70%
AEHR 2024-03-14 14:00:4214.64 14.62 -3.25%
AEHR 2024-03-14 15:00:4414.48 14.46 -4.27%
AEHR 2024-03-14 16:00:4014.70 14.31 -4.72%
AEHR 2024-03-14 17:00:4114.75 14.32 -4.23%
AEHR 2024-03-14 18:00:3614.69 14.32 -4.23%
AEHR 2024-03-14 19:00:4014.75 14.40 -4.23%
AEHR 2024-03-14 20:00:360.00 0.00 -4.23%
2024-03-15

AEHR 2024-03-15 04:00:4317.00 14.01 -4.23%
AEHR 2024-03-15 05:00:4314.50 14.43 0.00%
AEHR 2024-03-15 07:00:4015.86 14.50 0.00%
AEHR 2024-03-15 08:00:3814.66 14.43 -0.40%
AEHR 2024-03-15 09:00:3814.36 14.30 -0.92%
AEHR 2024-03-15 10:00:4114.29 14.25 -1.59%
AEHR 2024-03-15 11:00:4114.28 14.26 -1.52%
AEHR 2024-03-15 12:00:3914.25 14.21 -1.85%
AEHR 2024-03-15 13:00:4114.30 14.27 -1.52%
AEHR 2024-03-15 14:00:4414.35 14.33 -1.06%
AEHR 2024-03-15 15:00:4614.30 14.27 -1.45%
AEHR 2024-03-15 16:00:3914.50 14.16 -1.85%
AEHR 2024-03-15 17:00:4514.50 14.16 -1.93%
AEHR 2024-03-15 18:00:3614.75 14.25 -1.72%
AEHR 2024-03-15 19:00:4414.32 14.05 -3.03%
AEHR 2024-03-15 20:00:410.00 0.00 -3.03%
2024-03-18

AEHR 2024-03-18 04:00:4214.98 14.03 -3.03%
AEHR 2024-03-18 05:00:4314.98 14.04 -3.03%
AEHR 2024-03-18 08:00:4014.68 14.44 3.38%
AEHR 2024-03-18 09:00:3814.61 14.34 1.93%
AEHR 2024-03-18 10:01:1914.26 14.25 0.28%
AEHR 2024-03-18 11:00:3914.38 14.34 0.90%
AEHR 2024-03-18 12:00:3914.26 14.24 0.21%
AEHR 2024-03-18 13:00:3914.39 14.37 1.03%
AEHR 2024-03-18 14:00:4314.50 14.48 1.86%
AEHR 2024-03-18 15:00:4414.45 14.44 1.52%
AEHR 2024-03-18 16:00:4214.65 14.42 2.07%
AEHR 2024-03-18 17:00:4114.65 14.50 2.32%
AEHR 2024-03-18 18:00:3514.65 14.50 2.18%
AEHR 2024-03-18 19:00:4514.65 14.27 0.84%
AEHR 2024-03-18 20:00:400.00 0.00 0.84%
2024-03-19

AEHR 2024-03-19 04:00:4014.80 14.00 0.84%
AEHR 2024-03-19 05:00:3914.80 14.43 0.84%
AEHR 2024-03-19 07:00:4014.82 14.15 0.56%
AEHR 2024-03-19 08:00:4514.53 14.21 -1.55%
AEHR 2024-03-19 09:00:4314.35 14.24 -0.28%
AEHR 2024-03-19 10:00:4314.00 13.96 -3.80%
AEHR 2024-03-19 11:00:3914.19 14.14 -2.60%
AEHR 2024-03-19 12:00:4414.44 14.41 -0.70%
AEHR 2024-03-19 13:00:4314.57 14.55 0.21%
AEHR 2024-03-19 14:00:4714.51 14.48 -0.07%
AEHR 2024-03-19 15:00:4414.57 14.55 0.28%
AEHR 2024-03-19 16:00:4214.59 14.32 -1.13%
AEHR 2024-03-19 17:00:4014.59 14.35 -1.10%
AEHR 2024-03-19 18:00:4014.57 14.32 -1.17%
AEHR 2024-03-19 19:00:3414.57 14.32 -1.10%
AEHR 2024-03-19 20:00:390.00 0.00 -1.10%
2024-03-20

AEHR 2024-03-20 04:00:440.00 13.96 -1.10%
AEHR 2024-03-20 05:00:4016.17 14.36 -1.10%
AEHR 2024-03-20 05:33:42
Aehr Test Systems: Bottomed Out - Strong Buy
AEHR 2024-03-20 06:00:4216.89 14.36 -1.10%
AEHR 2024-03-20 07:00:4014.72 14.36 -1.10%
AEHR 2024-03-20 08:00:4214.65 14.29 0.00%
AEHR 2024-03-20 09:00:4014.50 14.35 0.28%
AEHR 2024-03-20 10:00:4414.35 14.32 -0.21%
AEHR 2024-03-20 11:00:3914.38 14.35 0.07%
AEHR 2024-03-20 12:00:4214.30 14.28 -0.48%
AEHR 2024-03-20 13:00:4414.32 14.31 -0.41%
AEHR 2024-03-20 14:00:4414.59 14.56 1.45%
AEHR 2024-03-20 15:00:4414.92 14.90 3.79%
AEHR 2024-03-20 16:00:4515.25 14.86 4.27%
AEHR 2024-03-20 17:00:3515.29 14.98 6.41%
AEHR 2024-03-20 18:00:3815.29 14.98 6.55%
AEHR 2024-03-20 19:00:4315.44 14.76 6.20%
AEHR 2024-03-20 20:00:370.00 0.00 6.41%
2024-03-21

AEHR 2024-03-21 04:00:420.00 15.25 6.41%
AEHR 2024-03-21 05:00:4716.76 15.20 6.41%
AEHR 2024-03-21 06:00:4715.56 15.06 6.41%
AEHR 2024-03-21 07:00:4815.40 15.07 6.41%
AEHR 2024-03-21 08:00:4215.39 15.30 6.41%
AEHR 2024-03-21 09:00:4015.40 15.30 3.48%
AEHR 2024-03-21 10:00:4315.14 15.10 1.18%
AEHR 2024-03-21 11:00:4315.43 15.38 2.99%
AEHR 2024-03-21 12:00:4815.28 15.25 2.09%
AEHR 2024-03-21 13:00:4215.29 15.27 2.02%
AEHR 2024-03-21 14:00:4015.00 14.97 -0.07%
AEHR 2024-03-21 15:00:4715.02 15.01 0.21%
AEHR 2024-03-21 16:00:3914.85 14.80 -0.91%
AEHR 2024-03-21 17:00:4115.19 14.81 -1.00%
AEHR 2024-03-21 18:00:3815.30 14.80 -1.00%
AEHR 2024-03-21 19:00:3615.30 14.80 -0.80%
AEHR 2024-03-21 20:00:410.00 0.00 -0.80%
2024-03-22

AEHR 2024-03-22 04:00:4217.00 13.90 -0.80%
AEHR 2024-03-22 05:00:4016.60 14.90 -0.80%
AEHR 2024-03-22 07:00:3915.05 14.90 -0.80%
AEHR 2024-03-22 08:00:3914.81 14.61 -0.67%
AEHR 2024-03-22 09:00:3915.00 14.80 -0.40%
AEHR 2024-03-22 10:00:4114.68 14.62 -1.54%
AEHR 2024-03-22 11:00:4114.59 14.57 -2.00%
AEHR 2024-03-22 12:00:4314.70 14.68 -1.20%
AEHR 2024-03-22 13:00:4114.80 14.78 -0.53%
AEHR 2024-03-22 14:00:3914.75 14.73 -0.93%
AEHR 2024-03-22 15:00:4414.70 14.68 -1.20%
AEHR 2024-03-22 16:00:3814.69 14.58 -1.40%
AEHR 2024-03-22 17:00:4014.80 14.58 -1.21%
AEHR 2024-03-22 18:00:3814.80 14.65 -1.21%
AEHR 2024-03-22 20:00:400.00 0.00 -0.27%
2024-03-25

AEHR 2024-03-25 04:00:420.00 13.90 -0.27%
AEHR 2024-03-25 05:00:4515.02 14.66 -0.27%
AEHR 2024-03-25 06:00:4515.04 14.66 0.00%
AEHR 2024-03-25 07:00:4314.92 14.44 0.00%
AEHR 2024-03-25 08:00:3912.46 12.40 -15.13%
AEHR 2024-03-25 09:00:4111.23 11.14 -23.27%
AEHR 2024-03-25 10:00:4412.14 12.06 -17.15%
AEHR 2024-03-25 10:30:11
Aehr Test Systems: Company Cuts FY2024 Guidance Again - Sell
AEHR 2024-03-25 11:00:4212.19 12.16 -16.75%
AEHR 2024-03-25 12:00:4611.22 11.21 -23.13%
AEHR 2024-03-25 13:00:4510.86 10.84 -25.55%
AEHR 2024-03-25 14:00:4110.75 10.73 -26.43%
AEHR 2024-03-25 15:00:4511.09 11.05 -24.08%
AEHR 2024-03-25 16:00:4011.37 11.31 -22.13%
AEHR 2024-03-25 17:00:4011.43 11.36 -22.17%
AEHR 2024-03-25 18:00:3611.47 11.41 -21.96%
AEHR 2024-03-25 19:00:4111.46 11.36 -21.96%
AEHR 2024-03-25 20:00:370.00 0.00 -22.71%
2024-03-26

AEHR 2024-03-26 04:00:4211.93 10.95 -0.34%
AEHR 2024-03-26 05:00:3711.58 11.20 -0.61%
AEHR 2024-03-26 06:00:4611.52 11.20 1.09%
AEHR 2024-03-26 07:00:4411.52 11.27 0.00%
AEHR 2024-03-26 08:00:3811.31 11.22 -0.95%
AEHR 2024-03-26 09:00:3911.29 11.25 -0.68%
AEHR 2024-03-26 10:00:4311.73 11.68 2.39%
AEHR 2024-03-26 11:00:4111.70 11.68 2.18%
AEHR 2024-03-26 12:00:3911.72 11.69 2.18%
AEHR 2024-03-26 13:00:4111.39 11.37 0.07%
AEHR 2024-03-26 14:00:4211.39 11.38 0.14%
AEHR 2024-03-26 15:00:3611.41 11.40 0.27%
AEHR 2024-03-26 16:00:3811.60 11.15 -1.36%
AEHR 2024-03-26 17:00:3111.17 11.11 -1.93%
AEHR 2024-03-26 18:00:2411.17 11.11 -2.20%
AEHR 2024-03-26 19:00:2711.60 11.11 -1.76%
AEHR 2024-03-26 20:00:240.00 0.00 -1.76%
2024-03-27

AEHR 2024-03-27 04:00:4013.00 10.00 -1.76%
AEHR 2024-03-27 05:00:4011.40 11.02 -1.76%
AEHR 2024-03-27 07:00:4011.40 11.12 -1.76%
AEHR 2024-03-27 08:00:4711.40 11.17 0.62%
AEHR 2024-03-27 09:00:4211.30 11.25 1.14%
AEHR 2024-03-27 10:00:4411.51 11.47 2.90%
AEHR 2024-03-27 11:00:4212.12 12.11 8.36%
AEHR 2024-03-27 12:00:4412.36 12.33 10.29%
AEHR 2024-03-27 13:00:4512.45 12.42 11.17%
AEHR 2024-03-27 14:00:4112.32 12.30 9.94%
AEHR 2024-03-27 15:00:3812.24 12.21 9.15%
AEHR 2024-03-27 16:00:3912.60 12.41 11.35%
AEHR 2024-03-27 17:00:4112.45 12.25 10.03%
AEHR 2024-03-27 18:00:3912.60 12.31 10.03%
AEHR 2024-03-27 19:00:3812.60 12.10 10.03%
AEHR 2024-03-27 20:00:360.00 0.00 10.65%
2024-03-28

AEHR 2024-03-28 04:00:4615.88 10.00 10.65%
AEHR 2024-03-28 05:00:4412.65 11.93 10.65%
AEHR 2024-03-28 06:00:4212.40 12.00 10.65%
AEHR 2024-03-28 07:00:4112.46 12.17 -0.54%
AEHR 2024-03-28 08:00:3712.46 12.31 -0.54%
AEHR 2024-03-28 09:00:4012.46 12.35 -0.54%
AEHR 2024-03-28 10:00:3212.17 12.14 -2.95%
AEHR 2024-03-28 11:00:4512.16 12.12 -2.78%
AEHR 2024-03-28 12:00:4512.39 12.37 -0.81%
AEHR 2024-03-28 13:00:4012.17 12.14 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.