investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHR: Aehr Test Systems - Common Stock

+ Hardware



Clear duplicates of prices



2024-10-07

AEHR 2024-10-07 00:01:050.00 0.00 0.57%
AEHR 2024-10-07 04:00:4918.00 0.00 0.57%
AEHR 2024-10-07 05:00:4613.94 12.10 -0.25%
AEHR 2024-10-07 06:00:4813.94 12.10 -0.90%
AEHR 2024-10-07 07:00:4712.25 12.10 -0.16%
AEHR 2024-10-07 08:00:5012.43 12.12 0.00%
AEHR 2024-10-07 09:00:4712.49 12.12 -0.08%
AEHR 2024-10-07 10:00:5112.35 12.32 0.49%
AEHR 2024-10-07 11:00:4912.48 12.46 1.72%
AEHR 2024-10-07 12:00:4812.54 12.51 2.05%
AEHR 2024-10-07 13:00:4612.83 12.81 4.51%
AEHR 2024-10-07 14:00:4212.73 12.72 3.86%
AEHR 2024-10-07 15:00:5012.46 12.45 1.56%
AEHR 2024-10-07 16:00:5412.73 12.58 3.69%
AEHR 2024-10-07 17:00:4712.73 12.54 3.43%
AEHR 2024-10-07 18:00:4612.88 12.54 3.43%
AEHR 2024-10-07 20:00:500.00 0.00 3.18%
2024-10-08

AEHR 2024-10-08 05:00:5313.10 12.28 0.49%
AEHR 2024-10-08 06:00:5013.01 12.28 0.49%
AEHR 2024-10-08 07:00:5312.95 12.77 0.49%
AEHR 2024-10-08 08:00:5212.89 12.68 0.00%
AEHR 2024-10-08 09:00:4612.85 12.73 0.49%
AEHR 2024-10-08 10:00:4912.70 12.67 -0.33%
AEHR 2024-10-08 11:00:4512.91 12.87 1.47%
AEHR 2024-10-08 12:00:4612.70 12.68 -0.16%
AEHR 2024-10-08 13:00:5112.77 12.75 0.33%
AEHR 2024-10-08 14:00:4412.70 12.69 -0.08%
AEHR 2024-10-08 15:00:4712.59 12.57 -0.98%
AEHR 2024-10-08 16:00:4512.73 12.50 -1.22%
AEHR 2024-10-08 17:00:5112.85 12.55 -1.18%
AEHR 2024-10-08 19:00:4312.85 12.50 -1.18%
AEHR 2024-10-08 20:00:490.00 0.00 -1.18%
2024-10-09

AEHR 2024-10-09 05:00:5814.22 12.30 -1.18%
AEHR 2024-10-09 06:00:4712.99 12.55 0.00%
AEHR 2024-10-09 08:00:5112.87 12.56 0.16%
AEHR 2024-10-09 09:00:5212.74 12.50 0.00%
AEHR 2024-10-09 10:00:4813.05 12.98 3.86%
AEHR 2024-10-09 11:00:4713.05 13.01 4.01%
AEHR 2024-10-09 12:00:4913.17 13.16 4.88%
AEHR 2024-10-09 13:00:4913.11 13.09 4.33%
AEHR 2024-10-09 14:00:5013.05 13.04 3.86%
AEHR 2024-10-09 15:00:4513.01 13.00 3.62%
AEHR 2024-10-09 16:00:4813.30 12.94 5.82%
AEHR 2024-10-09 17:00:4713.34 13.09 5.50%
AEHR 2024-10-09 18:00:4313.30 13.09 5.50%
AEHR 2024-10-09 19:00:4513.29 12.85 5.98%
AEHR 2024-10-09 20:00:470.00 0.00 5.98%
2024-10-10

AEHR 2024-10-10 04:00:460.00 12.50 5.98%
AEHR 2024-10-10 05:00:4814.76 12.50 0.00%
AEHR 2024-10-10 07:00:4613.90 12.50 0.00%
AEHR 2024-10-10 08:00:4613.38 13.20 0.00%
AEHR 2024-10-10 09:00:4613.40 13.10 -0.40%
AEHR 2024-10-10 10:00:5012.72 12.69 -4.14%
AEHR 2024-10-10 11:00:4812.85 12.83 -3.19%
AEHR 2024-10-10 12:00:4512.90 12.87 -2.79%
AEHR 2024-10-10 13:00:5012.74 12.73 -3.98%
AEHR 2024-10-10 14:00:4812.92 12.90 -2.55%
AEHR 2024-10-10 15:00:4812.97 12.96 -2.07%
AEHR 2024-10-10 16:00:4813.38 13.34 0.88%
AEHR 2024-10-10 16:42:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424012870/0001654954-24-012870-index.htm
8-K - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2024-10-10 17:00:5015.15 15.00 14.51%
AEHR 2024-10-10 18:00:4714.74 14.69 11.49%
AEHR 2024-10-10 19:00:4914.87 14.81 12.40%
AEHR 2024-10-10 19:59:07
Aehr Test Systems, Inc. (AEHR) Q1 2025 Earnings Call Transcript
AEHR 2024-10-10 20:00:540.00 0.00 12.77%
AEHR 2024-10-10 23:18:48
Aehr Test Systems: Enthusiastic Management But Weak Near-Term Prospects, Hold
2024-10-11

AEHR 2024-10-11 04:00:4915.27 14.62 12.77%
AEHR 2024-10-11 05:00:5315.18 14.80 11.87%
AEHR 2024-10-11 06:00:4715.20 15.02 13.98%
AEHR 2024-10-11 07:00:4615.25 15.15 14.59%
AEHR 2024-10-11 08:00:4815.02 14.96 12.47%
AEHR 2024-10-11 09:00:4815.80 15.55 18.44%
AEHR 2024-10-11 10:00:5013.89 13.84 4.23%
AEHR 2024-10-11 11:00:4814.38 14.35 8.01%
AEHR 2024-10-11 12:00:4915.50 15.46 16.33%
AEHR 2024-10-11 13:00:5015.63 15.60 17.54%
AEHR 2024-10-11 14:00:5016.00 15.97 20.26%
AEHR 2024-10-11 15:00:5016.35 16.28 22.37%
AEHR 2024-10-11 16:00:5516.25 16.04 20.56%
AEHR 2024-10-11 17:00:5315.98 15.89 19.37%
AEHR 2024-10-11 17:21:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424012913/0001654954-24-012913-index.htm
10-Q - AEHR TEST SYSTEMS (0001040470) (Filer)
AEHR 2024-10-11 18:00:4916.00 15.89 19.37%
AEHR 2024-10-11 19:00:5116.23 15.91 19.82%
AEHR 2024-10-11 20:00:540.00 0.00 20.20%
2024-10-13

AEHR 2024-10-13 10:58:30
This One Will Stick: Maintaining Aehr Test Systems With A Buy
2024-10-14

AEHR 2024-10-14 05:00:4916.18 14.66 0.30%
AEHR 2024-10-14 05:12:58
Aehr Test Systems: A Growth Story With Volatile Revenue
AEHR 2024-10-14 06:00:4416.03 15.14 0.30%
AEHR 2024-10-14 07:00:4516.06 15.85 -1.28%
AEHR 2024-10-14 08:00:4916.00 15.91 -0.15%
AEHR 2024-10-14 09:00:5216.00 15.93 -0.60%
AEHR 2024-10-14 10:00:5316.33 16.27 2.03%
AEHR 2024-10-14 11:00:5316.22 16.17 1.35%
AEHR 2024-10-14 12:00:4315.93 15.91 -0.75%
AEHR 2024-10-14 13:00:4915.72 15.70 -2.33%
AEHR 2024-10-14 14:00:4415.44 15.42 -4.35%
AEHR 2024-10-14 15:00:4715.41 15.38 -4.65%
AEHR 2024-10-14 16:00:4915.75 15.58 -2.70%
AEHR 2024-10-14 17:00:4915.68 15.35 -2.00%
AEHR 2024-10-14 18:00:5215.75 15.35 -2.12%
AEHR 2024-10-14 20:00:460.00 0.00 -1.69%
2024-10-15

AEHR 2024-10-15 04:00:5422.79 0.00 -1.69%
AEHR 2024-10-15 05:00:5216.24 15.40 -0.69%
AEHR 2024-10-15 06:00:4916.34 15.50 -0.69%
AEHR 2024-10-15 07:00:5415.85 15.40 -0.69%
AEHR 2024-10-15 08:00:5115.85 15.30 -1.06%
AEHR 2024-10-15 09:00:4515.55 15.42 -0.37%
AEHR 2024-10-15 10:00:5316.17 16.08 3.12%
AEHR 2024-10-15 11:00:4915.01 14.97 -4.18%
AEHR 2024-10-15 12:00:4814.78 14.76 -5.62%
AEHR 2024-10-15 13:00:4614.76 14.74 -5.62%
AEHR 2024-10-15 14:00:4614.69 14.68 -6.18%
AEHR 2024-10-15 15:00:4814.59 14.57 -6.74%
AEHR 2024-10-15 16:00:5014.60 14.50 -6.62%
AEHR 2024-10-15 17:00:5114.96 14.30 -7.41%
AEHR 2024-10-15 18:00:5414.33 14.16 -8.56%
AEHR 2024-10-15 19:00:5314.65 14.20 -7.79%
AEHR 2024-10-15 20:00:470.00 0.00 -8.62%
2024-10-16

AEHR 2024-10-16 05:00:5114.35 13.47 -1.60%
AEHR 2024-10-16 06:00:5714.35 13.47 -1.98%
AEHR 2024-10-16 07:00:5214.35 14.01 -3.26%
AEHR 2024-10-16 08:00:5214.35 14.26 -1.47%
AEHR 2024-10-16 09:00:5314.50 14.44 -0.70%
AEHR 2024-10-16 10:00:5214.62 14.52 -0.13%
AEHR 2024-10-16 11:00:5314.38 14.36 -1.28%
AEHR 2024-10-16 12:00:5614.18 14.16 -2.55%
AEHR 2024-10-16 13:00:5214.24 14.22 -2.17%
AEHR 2024-10-16 14:00:5614.20 14.18 -2.43%
AEHR 2024-10-16 15:00:5614.16 14.13 -2.62%
AEHR 2024-10-16 16:01:0014.36 14.04 -2.23%
AEHR 2024-10-16 17:00:5414.36 14.07 -3.16%
AEHR 2024-10-16 18:00:5814.36 14.07 -2.54%
AEHR 2024-10-16 20:01:010.00 0.00 -2.54%
2024-10-17

AEHR 2024-10-17 05:01:0414.61 14.24 1.58%
AEHR 2024-10-17 06:00:5714.64 14.32 1.65%
AEHR 2024-10-17 07:01:0814.60 14.35 2.20%
AEHR 2024-10-17 08:01:0514.55 14.38 1.58%
AEHR 2024-10-17 09:00:5114.70 14.55 2.81%
AEHR 2024-10-17 10:00:5414.59 14.56 2.33%
AEHR 2024-10-17 11:01:0214.78 14.74 3.71%
AEHR 2024-10-17 12:00:5615.43 15.40 8.17%
AEHR 2024-10-17 13:00:5615.24 15.22 6.93%
AEHR 2024-10-17 14:00:5315.02 14.99 5.35%
AEHR 2024-10-17 15:00:5514.81 14.80 3.98%
AEHR 2024-10-17 16:00:5215.00 14.60 3.91%
AEHR 2024-10-17 17:00:5915.00 14.63 4.01%
AEHR 2024-10-17 18:00:5714.99 14.62 4.15%
AEHR 2024-10-17 19:00:5915.00 14.62 5.41%
AEHR 2024-10-17 20:01:000.00 0.00 5.41%
2024-10-18

AEHR 2024-10-18 05:01:0116.55 14.60 5.41%
AEHR 2024-10-18 07:00:5316.14 14.61 5.41%
AEHR 2024-10-18 08:00:5315.00 14.79 0.00%
AEHR 2024-10-18 09:01:0814.99 14.88 0.84%
AEHR 2024-10-18 10:00:5215.25 15.21 3.16%
AEHR 2024-10-18 11:00:5015.32 15.28 3.59%
AEHR 2024-10-18 12:00:5515.49 15.45 4.78%
AEHR 2024-10-18 13:00:5115.65 15.61 5.91%
AEHR 2024-10-18 14:00:5715.64 15.61 5.91%
AEHR 2024-10-18 15:00:5715.46 15.43 4.64%
AEHR 2024-10-18 16:00:5215.75 15.33 6.26%
AEHR 2024-10-18 17:00:5815.83 15.69 6.09%
AEHR 2024-10-18 18:01:0715.83 15.65 6.09%
AEHR 2024-10-18 19:01:0115.83 15.45 6.09%
AEHR 2024-10-18 20:01:000.00 0.00 6.09%
2024-10-21

AEHR 2024-10-21 05:01:0317.09 14.20 6.09%
AEHR 2024-10-21 06:00:5915.62 14.90 6.09%
AEHR 2024-10-21 07:00:5815.60 14.90 -0.54%
AEHR 2024-10-21 08:00:5515.60 15.33 -1.08%
AEHR 2024-10-21 09:00:5515.60 15.49 -1.69%
AEHR 2024-10-21 10:00:5515.38 15.28 -2.64%
AEHR 2024-10-21 11:00:5315.02 14.95 -4.87%
AEHR 2024-10-21 12:00:5615.20 15.17 -3.25%
AEHR 2024-10-21 13:00:5715.27 15.24 -2.77%
AEHR 2024-10-21 14:00:5515.19 15.15 -3.45%
AEHR 2024-10-21 15:00:5315.36 15.33 -2.23%
AEHR 2024-10-21 16:00:5515.75 15.46 0.34%
AEHR 2024-10-21 17:01:0016.00 15.61 -0.32%
AEHR 2024-10-21 19:00:5715.80 15.66 -0.32%
AEHR 2024-10-21 20:00:580.00 0.00 0.45%
2024-10-22

AEHR 2024-10-22 05:00:5515.88 15.58 -0.19%
AEHR 2024-10-22 06:00:5717.07 15.30 -0.51%
AEHR 2024-10-22 07:01:0015.71 15.39 -0.70%
AEHR 2024-10-22 08:00:5615.69 15.32 0.00%
AEHR 2024-10-22 09:01:0115.70 15.59 -0.83%
AEHR 2024-10-22 10:01:0015.59 15.54 -1.08%
AEHR 2024-10-22 11:00:4715.67 15.64 -0.57%
AEHR 2024-10-22 12:00:4815.85 15.83 0.77%
AEHR 2024-10-22 13:00:4816.08 16.06 2.36%
AEHR 2024-10-22 14:00:5116.06 16.05 2.04%
AEHR 2024-10-22 15:00:5516.08 16.05 2.10%
AEHR 2024-10-22 16:00:5016.22 15.82 2.36%
AEHR 2024-10-22 17:00:5016.22 15.82 2.35%
AEHR 2024-10-22 18:00:5516.20 16.10 2.99%
AEHR 2024-10-22 19:01:0116.25 16.10 3.31%
AEHR 2024-10-22 20:01:000.00 0.00 3.31%
2024-10-23

AEHR 2024-10-23 04:00:5518.10 16.17 0.45%
AEHR 2024-10-23 05:01:3117.74 16.01 0.45%
AEHR 2024-10-23 07:01:0016.20 14.46 -1.97%
AEHR 2024-10-23 08:00:5816.20 15.80 0.00%
AEHR 2024-10-23 09:00:5916.15 15.80 0.00%
AEHR 2024-10-23 10:00:5316.03 15.97 -0.51%
AEHR 2024-10-23 11:01:0115.38 15.35 -4.70%
AEHR 2024-10-23 12:00:5315.22 15.20 -5.53%
AEHR 2024-10-23 13:00:5415.12 15.07 -6.29%
AEHR 2024-10-23 14:00:5314.87 14.85 -7.95%
AEHR 2024-10-23 15:00:5715.14 15.12 -6.17%
AEHR 2024-10-23 16:01:0015.41 15.00 -5.15%
AEHR 2024-10-23 17:00:5915.50 15.24 -4.29%
AEHR 2024-10-23 18:00:5515.50 15.24 -4.35%
AEHR 2024-10-23 19:00:5815.50 15.24 -5.03%
AEHR 2024-10-23 20:01:000.00 0.00 -3.66%
2024-10-24

AEHR 2024-10-24 04:01:0315.88 0.00 -3.66%
AEHR 2024-10-24 05:01:0015.78 15.10 -3.66%
AEHR 2024-10-24 06:00:5815.74 15.40 -3.66%
AEHR 2024-10-24 07:01:0015.71 14.28 -3.66%
AEHR 2024-10-24 08:00:5215.60 14.28 1.61%
AEHR 2024-10-24 09:00:5615.60 14.28 1.24%
AEHR 2024-10-24 10:00:5615.81 15.78 3.17%
AEHR 2024-10-24 11:00:5815.40 15.37 0.56%
AEHR 2024-10-24 12:00:5715.48 15.46 1.12%
AEHR 2024-10-24 13:00:5215.60 15.57 1.99%
AEHR 2024-10-24 14:00:5515.54 15.53 1.49%
AEHR 2024-10-24 15:00:5815.40 15.38 0.62%
AEHR 2024-10-24 16:00:5915.70 15.10 1.74%
AEHR 2024-10-24 17:01:0015.57 15.25 1.83%
AEHR 2024-10-24 18:01:0315.57 15.55 1.83%
AEHR 2024-10-24 19:01:0215.70 15.25 1.70%
AEHR 2024-10-24 20:01:080.00 0.00 1.70%
2024-10-25

AEHR 2024-10-25 05:01:0216.29 15.22 1.70%
AEHR 2024-10-25 06:01:0916.00 15.29 1.70%
AEHR 2024-10-25 07:00:5615.97 15.40 0.26%
AEHR 2024-10-25 08:00:5115.90 15.61 0.00%
AEHR 2024-10-25 09:00:5216.00 15.65 0.00%
AEHR 2024-10-25 10:00:5716.55 16.51 6.28%
AEHR 2024-10-25 11:00:5316.66 16.60 6.93%
AEHR 2024-10-25 12:00:5216.98 16.92 9.03%
AEHR 2024-10-25 13:00:5117.23 17.20 10.66%
AEHR 2024-10-25 14:00:5516.93 16.90 9.16%
AEHR 2024-10-25 15:00:5316.97 16.95 9.09%
AEHR 2024-10-25 16:01:0217.00 16.80 9.09%
AEHR 2024-10-25 17:01:0717.20 16.80 7.96%
AEHR 2024-10-25 20:00:540.00 0.00 9.18%
2024-10-28

AEHR 2024-10-28 05:00:5217.37 15.51 0.90%
AEHR 2024-10-28 06:00:4417.31 16.20 0.90%
AEHR 2024-10-28 08:00:5018.00 17.10 0.90%
AEHR 2024-10-28 09:00:5018.00 17.30 2.18%
AEHR 2024-10-28 10:00:4216.39 16.37 -3.73%
AEHR 2024-10-28 11:00:4915.84 15.79 -7.45%
AEHR 2024-10-28 12:00:5015.93 15.88 -6.74%
AEHR 2024-10-28 13:00:5115.79 15.77 -7.58%
AEHR 2024-10-28 14:00:5415.68 15.65 -8.29%
AEHR 2024-10-28 15:00:5515.92 15.90 -6.74%
AEHR 2024-10-28 16:00:5215.94 15.75 -7.26%
AEHR 2024-10-28 17:00:5315.96 15.87 -6.13%
AEHR 2024-10-28 18:00:5116.25 15.86 -6.43%
AEHR 2024-10-28 19:00:4816.25 15.84 -6.43%
AEHR 2024-10-28 20:00:490.00 0.00 -6.60%
2024-10-29

AEHR 2024-10-29 05:00:5416.19 15.64 1.06%
AEHR 2024-10-29 06:00:5116.18 15.72 1.06%
AEHR 2024-10-29 07:00:4916.04 15.75 1.06%
AEHR 2024-10-29 08:00:4515.99 15.77 0.00%
AEHR 2024-10-29 09:00:4615.95 15.76 -0.18%
AEHR 2024-10-29 10:00:5116.00 15.95 0.83%
AEHR 2024-10-29 11:00:5415.69 15.66 -1.00%
AEHR 2024-10-29 12:00:4615.84 15.82 -0.06%
AEHR 2024-10-29 13:00:4315.78 15.74 -0.41%
AEHR 2024-10-29 14:00:4715.82 15.79 -0.12%
AEHR 2024-10-29 15:00:4915.85 15.83 0.00%
AEHR 2024-10-29 16:00:5115.92 15.90 0.41%
AEHR 2024-10-29 17:00:5116.00 15.63 0.95%
AEHR 2024-10-29 18:00:4915.92 15.50 0.51%
AEHR 2024-10-29 19:00:5515.75 15.65 0.51%
AEHR 2024-10-29 20:00:570.00 0.00 -2.78%
2024-10-30

AEHR 2024-10-30 05:00:5215.70 13.95 -2.78%
AEHR 2024-10-30 06:00:5215.70 14.00 -2.78%
AEHR 2024-10-30 07:00:4615.70 15.14 -2.78%
AEHR 2024-10-30 08:00:5416.89 15.36 -3.16%
AEHR 2024-10-30 09:00:5215.75 15.59 -2.21%
AEHR 2024-10-30 10:00:5215.26 15.21 -4.48%
AEHR 2024-10-30 11:00:5615.28 15.25 -4.29%
AEHR 2024-10-30 12:00:5215.25 15.22 -4.42%
AEHR 2024-10-30 13:00:5015.07 15.05 -5.68%
AEHR 2024-10-30 15:00:4915.11 15.09 -5.37%
AEHR 2024-10-30 16:00:4714.96 14.94 -6.31%
AEHR 2024-10-30 17:00:4314.93 14.72 -7.27%
AEHR 2024-10-30 18:00:5314.93 14.72 -6.46%
AEHR 2024-10-30 19:00:5014.82 14.72 -7.08%
AEHR 2024-10-30 20:00:510.00 0.00 -7.08%
2024-10-31

AEHR 2024-10-31 05:00:4914.94 14.61 0.19%
AEHR 2024-10-31 06:00:5214.91 14.63 0.19%
AEHR 2024-10-31 07:00:4914.87 14.66 0.19%
AEHR 2024-10-31 08:00:5314.79 13.38 -0.25%
AEHR 2024-10-31 09:00:5214.82 14.71 -0.56%
AEHR 2024-10-31 10:00:5314.24 14.19 -3.45%
AEHR 2024-10-31 11:00:4614.05 14.02 -4.83%
AEHR 2024-10-31 12:00:5313.93 13.91 -5.45%
AEHR 2024-10-31 13:00:5514.04 14.02 -4.83%
AEHR 2024-10-31 14:00:5614.04 14.01 -4.76%
AEHR 2024-10-31 15:00:5014.02 14.01 -4.83%
AEHR 2024-10-31 16:00:5314.08 14.07 -4.39%
AEHR 2024-10-31 17:00:5214.28 14.10 -4.80%
AEHR 2024-10-31 18:00:5014.28 13.93 -4.80%
AEHR 2024-10-31 19:00:4914.28 14.10 -4.80%
AEHR 2024-10-31 20:00:580.00 0.00 -4.80%
2024-11-01

AEHR 2024-11-01 05:00:5115.57 12.90 -4.80%
AEHR 2024-11-01 06:00:5714.94 13.06 1.35%
AEHR 2024-11-01 07:01:0114.94 13.45 1.35%
AEHR 2024-11-01 08:00:5914.34 14.12 0.00%
AEHR 2024-11-01 09:00:5213.59 13.52 -3.79%
AEHR 2024-11-01 10:00:5113.51 13.46 -4.06%
AEHR 2024-11-01 11:00:5213.31 13.28 -5.27%
AEHR 2024-11-01 12:00:4912.96 12.92 -7.64%
AEHR 2024-11-01 13:00:4812.95 12.92 -7.78%
AEHR 2024-11-01 14:00:4712.53 12.52 -10.48%
AEHR 2024-11-01 15:00:4712.07 12.05 -13.66%
AEHR 2024-11-01 16:00:5212.06 12.05 -13.66%
AEHR 2024-11-01 17:00:5012.28 12.15 -13.64%
AEHR 2024-11-01 18:00:5012.16 12.09 -13.71%
AEHR 2024-11-01 19:00:4912.21 12.08 -14.13%
AEHR 2024-11-01 21:00:540.00 0.00 -14.13%
2024-11-04

AEHR 2024-11-04 06:00:5113.84 12.12 1.99%
AEHR 2024-11-04 07:00:4713.84 12.16 1.99%
AEHR 2024-11-04 08:00:5212.58 12.16 1.14%
AEHR 2024-11-04 09:00:5112.12 12.10 0.28%
AEHR 2024-11-04 10:00:5012.43 12.15 0.57%
AEHR 2024-11-04 11:00:4811.97 11.94 -0.85%
AEHR 2024-11-04 12:00:5812.10 12.07 0.14%
AEHR 2024-11-04 13:00:4411.93 11.92 -0.99%
AEHR 2024-11-04 15:00:4311.81 11.80 -1.92%
AEHR 2024-11-04 16:00:5011.80 11.79 -1.99%
AEHR 2024-11-04 17:00:5111.72 11.71 -2.56%
AEHR 2024-11-04 18:00:5811.79 11.73 -2.40%
AEHR 2024-11-04 20:00:5011.85 11.75 -2.32%
2024-11-05

AEHR 2024-11-05 06:00:5012.49 10.71 -2.32%
AEHR 2024-11-05 07:00:5012.49 11.67 -2.32%
AEHR 2024-11-05 08:00:5112.49 11.67 1.08%
AEHR 2024-11-05 09:00:5112.04 11.67 0.99%
AEHR 2024-11-05 10:00:4511.77 11.70 0.41%
AEHR 2024-11-05 11:00:4812.22 12.19 4.23%
AEHR 2024-11-05 12:00:4911.99 11.95 2.24%
AEHR 2024-11-05 13:00:4812.05 12.03 2.73%
AEHR 2024-11-05 14:00:5112.05 12.04 2.73%
AEHR 2024-11-05 15:00:5612.14 12.12 3.56%
AEHR 2024-11-05 16:00:5411.90 11.89 1.66%
AEHR 2024-11-05 17:00:5012.11 12.10 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.