investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2025-11-18
AEHL 2025-11-18 05:01:190.00 0.00 2.50%
AEHL 2025-11-18 06:01:201.38 1.08 2.50%
AEHL 2025-11-18 07:01:221.28 1.08 2.50%
AEHL 2025-11-18 11:01:221.24 1.23 0.00%
AEHL 2025-11-18 12:01:111.28 1.24 1.67%
AEHL 2025-11-18 13:01:101.32 1.30 6.67%
AEHL 2025-11-18 14:01:131.30 1.28 5.83%
AEHL 2025-11-18 15:01:131.33 1.31 7.50%
AEHL 2025-11-18 16:01:171.32 1.29 7.50%
AEHL 2025-11-18 17:01:181.39 1.24 4.17%
AEHL 2025-11-18 18:01:151.39 1.24 4.07%
AEHL 2025-11-18 21:01:490.00 0.00 4.07%
AEHL 2025-11-18 22:01:181.39 1.24 4.07%
2025-11-19
AEHL 2025-11-19 06:01:111.42 1.15 4.07%
AEHL 2025-11-19 10:01:111.42 1.12 4.07%
AEHL 2025-11-19 11:01:111.36 1.27 3.25%
AEHL 2025-11-19 12:01:131.30 1.25 4.07%
AEHL 2025-11-19 15:01:151.30 1.26 4.07%
AEHL 2025-11-19 16:01:211.29 1.26 4.07%
AEHL 2025-11-19 17:01:111.29 1.25 1.63%
AEHL 2025-11-19 18:01:191.31 1.25 4.00%
AEHL 2025-11-19 21:01:420.00 0.00 4.00%
2025-11-20
AEHL 2025-11-20 05:01:071.61 0.00 4.00%
AEHL 2025-11-20 06:01:101.61 1.03 4.00%
AEHL 2025-11-20 07:01:091.61 1.04 4.00%
AEHL 2025-11-20 08:01:141.46 1.30 4.00%
AEHL 2025-11-20 09:01:191.46 1.17 4.00%
AEHL 2025-11-20 11:01:171.34 1.31 1.60%
AEHL 2025-11-20 12:01:081.32 1.29 3.20%
AEHL 2025-11-20 13:01:231.30 1.29 0.00%
AEHL 2025-11-20 14:01:181.28 1.25 -1.60%
AEHL 2025-11-20 15:01:211.26 1.21 -1.60%
AEHL 2025-11-20 16:01:261.25 1.23 -4.00%
AEHL 2025-11-20 17:01:271.31 1.16 -8.80%
AEHL 2025-11-20 18:01:421.24 1.10 -8.53%
AEHL 2025-11-20 20:01:451.24 1.11 -8.53%
AEHL 2025-11-20 21:01:410.00 0.00 -6.20%
2025-11-21
AEHL 2025-11-21 06:01:401.31 1.16 -6.20%
AEHL 2025-11-21 11:01:141.24 1.20 -0.78%
AEHL 2025-11-21 12:01:131.21 1.20 -1.55%
AEHL 2025-11-21 13:01:241.23 1.20 -0.78%
AEHL 2025-11-21 14:01:151.21 1.20 -0.78%
AEHL 2025-11-21 15:01:341.23 1.20 -0.78%
AEHL 2025-11-21 17:01:241.24 1.18 -0.78%
AEHL 2025-11-21 18:01:191.24 1.18 -0.82%
AEHL 2025-11-21 21:01:550.00 0.00 -0.82%
2025-11-24
AEHL 2025-11-24 05:01:185.80 0.00 -0.82%
AEHL 2025-11-24 06:01:181.58 1.08 -0.82%
AEHL 2025-11-24 08:01:181.40 1.14 -0.82%
AEHL 2025-11-24 09:01:161.33 1.10 -0.82%
AEHL 2025-11-24 10:01:081.34 1.10 -0.82%
AEHL 2025-11-24 11:01:161.77 1.73 42.62%
AEHL 2025-11-24 12:01:112.16 2.14 77.05%
AEHL 2025-11-24 13:01:172.17 2.15 77.05%
AEHL 2025-11-24 14:03:562.15 2.14 77.05%
AEHL 2025-11-24 15:01:232.11 2.10 73.77%
AEHL 2025-11-24 16:02:562.13 2.10 73.77%
AEHL 2025-11-24 17:01:432.64 2.60 115.57%
AEHL 2025-11-24 18:01:203.15 3.13 158.68%
AEHL 2025-11-24 19:01:202.91 2.88 138.02%
AEHL 2025-11-24 20:01:273.33 3.27 173.55%
AEHL 2025-11-24 21:01:260.00 0.00 77.69%
2025-11-25
AEHL 2025-11-25 05:01:223.28 3.23 61.98%
AEHL 2025-11-25 06:01:493.05 2.93 34.71%
AEHL 2025-11-25 07:01:222.91 2.89 31.40%
AEHL 2025-11-25 08:01:203.15 3.14 51.24%
AEHL 2025-11-25 09:01:192.88 2.87 28.93%
AEHL 2025-11-25 10:01:192.70 2.69 14.88%
AEHL 2025-11-25 11:01:232.88 2.87 28.93%
AEHL 2025-11-25 12:01:213.28 3.27 61.98%
AEHL 2025-11-25 13:01:152.89 2.88 29.75%
AEHL 2025-11-25 14:01:142.67 2.66 12.40%
AEHL 2025-11-25 15:01:143.06 3.05 43.80%
AEHL 2025-11-25 16:01:193.03 3.02 42.15%
AEHL 2025-11-25 17:01:213.07 3.05 44.63%
AEHL 2025-11-25 18:01:063.27 3.15 29.25%
AEHL 2025-11-25 19:01:013.20 3.15 27.67%
AEHL 2025-11-25 20:01:033.24 3.15 26.88%
AEHL 2025-11-25 21:01:180.00 0.00 1.98%
2025-11-26
AEHL 2025-11-26 05:01:143.20 3.10 1.98%
AEHL 2025-11-26 06:01:143.10 2.79 -5.53%
AEHL 2025-11-26 07:01:083.06 3.03 -5.53%
AEHL 2025-11-26 08:01:143.52 3.19 1.19%
AEHL 2025-11-26 09:01:113.95 3.94 30.04%
AEHL 2025-11-26 10:01:113.74 3.73 21.34%
AEHL 2025-11-26 11:01:153.25 3.21 1.98%
AEHL 2025-11-26 12:01:073.24 3.22 1.19%
AEHL 2025-11-26 13:01:333.21 3.19 0.00%
AEHL 2025-11-26 14:01:153.40 3.37 7.11%
AEHL 2025-11-26 15:01:153.32 3.31 5.14%
AEHL 2025-11-26 16:01:143.46 3.41 9.49%
AEHL 2025-11-26 17:01:193.56 3.50 12.65%
AEHL 2025-11-26 18:01:233.52 3.36 5.31%
AEHL 2025-11-26 19:01:353.60 3.32 6.25%
AEHL 2025-11-26 20:01:183.52 3.20 5.31%
AEHL 2025-11-26 21:01:240.00 0.00 5.31%
2025-11-27
AEHL 2025-11-27 19:01:173.49 3.20 5.31%
AEHL 2025-11-27 21:01:290.00 0.00 6.88%
2025-11-28
AEHL 2025-11-28 05:01:193.68 0.00 6.88%
AEHL 2025-11-28 06:01:183.68 3.37 -3.44%
AEHL 2025-11-28 07:01:123.64 3.31 -3.44%
AEHL 2025-11-28 08:01:083.22 3.08 -9.06%
AEHL 2025-11-28 09:01:083.20 3.08 -10.00%
AEHL 2025-11-28 10:01:093.20 3.01 -11.88%
AEHL 2025-11-28 11:01:103.33 3.25 -5.63%
AEHL 2025-11-28 12:01:063.36 3.25 -6.88%
AEHL 2025-11-28 13:01:123.36 3.26 -5.63%
AEHL 2025-11-28 14:01:153.11 3.09 -11.88%
AEHL 2025-11-28 15:01:163.05 3.04 -1.15%
AEHL 2025-11-28 16:01:103.06 3.04 -0.58%
AEHL 2025-11-28 17:01:143.06 3.04 -0.86%
AEHL 2025-11-28 18:01:070.00 0.00 -12.39%
2025-12-01
AEHL 2025-12-01 05:01:123.50 2.85 -12.39%
AEHL 2025-12-01 06:01:112.96 2.90 -4.90%
AEHL 2025-12-01 07:01:092.94 2.91 -4.03%
AEHL 2025-12-01 08:01:092.98 2.91 -4.32%
AEHL 2025-12-01 09:01:123.20 2.88 -5.48%
AEHL 2025-12-01 10:01:103.20 2.90 -4.03%
AEHL 2025-12-01 11:01:103.19 3.12 2.02%
AEHL 2025-12-01 12:01:093.15 3.07 0.58%
AEHL 2025-12-01 13:01:163.28 3.16 3.46%
AEHL 2025-12-01 14:01:223.56 3.45 11.82%
AEHL 2025-12-01 15:01:163.39 3.31 7.20%
AEHL 2025-12-01 16:01:193.17 3.13 1.44%
AEHL 2025-12-01 17:01:203.19 3.06 0.00%
AEHL 2025-12-01 18:01:203.19 3.06 3.24%
AEHL 2025-12-01 19:01:183.18 3.06 3.24%
AEHL 2025-12-01 20:01:153.19 3.06 3.24%
AEHL 2025-12-01 21:01:320.00 0.00 3.24%
2025-12-02
AEHL 2025-12-02 05:01:103.70 0.00 3.24%
AEHL 2025-12-02 06:01:233.64 3.10 3.24%
AEHL 2025-12-02 07:01:373.37 3.10 3.24%
AEHL 2025-12-02 09:01:153.30 3.12 3.24%
AEHL 2025-12-02 10:01:143.30 2.95 2.91%
AEHL 2025-12-02 11:01:143.00 2.91 -4.53%
AEHL 2025-12-02 13:01:103.06 3.04 -1.29%
AEHL 2025-12-02 14:01:093.07 3.02 -1.94%
AEHL 2025-12-02 15:01:133.05 3.02 -1.62%
AEHL 2025-12-02 16:01:163.10 3.03 -1.29%
AEHL 2025-12-02 17:01:153.20 3.03 1.29%
AEHL 2025-12-02 18:01:113.20 2.95 1.29%
AEHL 2025-12-02 19:01:243.20 3.10 1.29%
AEHL 2025-12-02 20:01:163.20 2.95 1.29%
AEHL 2025-12-02 21:01:300.00 0.00 2.91%
2025-12-03
AEHL 2025-12-03 05:01:153.51 2.17 2.91%
AEHL 2025-12-03 06:01:133.51 2.79 2.91%
AEHL 2025-12-03 07:01:183.30 3.16 1.62%
AEHL 2025-12-03 08:01:203.30 2.95 1.62%
AEHL 2025-12-03 11:01:123.40 3.32 6.80%
AEHL 2025-12-03 12:01:063.32 3.28 6.15%
AEHL 2025-12-03 13:01:063.24 3.22 4.21%
AEHL 2025-12-03 14:01:143.24 3.19 3.56%
AEHL 2025-12-03 15:01:213.24 3.15 0.32%
AEHL 2025-12-03 16:01:173.15 3.10 0.32%
AEHL 2025-12-03 17:01:303.29 3.05 0.00%
AEHL 2025-12-03 18:01:313.29 3.06 2.24%
AEHL 2025-12-03 20:01:523.29 3.06 0.96%
AEHL 2025-12-03 21:01:410.00 0.00 0.96%
2025-12-04
AEHL 2025-12-04 06:01:223.48 2.81 0.96%
AEHL 2025-12-04 07:01:213.51 2.81 0.96%
AEHL 2025-12-04 08:01:223.31 2.86 0.96%
AEHL 2025-12-04 09:01:293.31 2.84 0.96%
AEHL 2025-12-04 10:01:343.31 2.85 0.96%
AEHL 2025-12-04 11:06:003.04 3.00 -3.85%
AEHL 2025-12-04 12:01:093.09 3.02 -1.92%
AEHL 2025-12-04 13:04:323.14 3.07 -0.32%
AEHL 2025-12-04 14:01:183.13 3.07 0.00%
AEHL 2025-12-04 15:01:213.15 3.07 -0.32%
AEHL 2025-12-04 16:01:533.29 3.26 4.81%
AEHL 2025-12-04 17:01:113.25 3.14 3.53%
AEHL 2025-12-04 18:01:133.25 3.23 4.17%
AEHL 2025-12-04 19:01:133.30 3.23 3.53%
AEHL 2025-12-04 20:01:183.30 3.13 3.53%
AEHL 2025-12-04 21:01:390.00 0.00 3.53%
2025-12-05
AEHL 2025-12-05 06:01:183.51 3.01 3.53%
AEHL 2025-12-05 08:01:153.51 3.01 1.28%
AEHL 2025-12-05 09:01:133.51 3.21 -0.64%
AEHL 2025-12-05 10:01:163.51 3.01 -0.64%
AEHL 2025-12-05 11:01:223.62 3.50 12.82%
AEHL 2025-12-05 12:01:093.22 3.16 -1.92%
AEHL 2025-12-05 13:01:123.14 3.06 -2.56%
AEHL 2025-12-05 14:01:103.15 3.12 -3.21%
AEHL 2025-12-05 15:01:103.19 3.11 -1.28%
AEHL 2025-12-05 16:01:323.15 3.12 -3.21%
AEHL 2025-12-05 17:01:163.30 3.07 0.64%
AEHL 2025-12-05 18:01:073.32 3.13 3.10%
AEHL 2025-12-05 19:01:113.32 3.21 3.10%
AEHL 2025-12-05 21:01:290.00 0.00 3.10%
2025-12-08
AEHL 2025-12-08 05:01:195.80 0.00 3.10%
AEHL 2025-12-08 06:01:073.56 2.89 3.10%
AEHL 2025-12-08 07:01:063.57 2.89 -2.17%
AEHL 2025-12-08 08:01:253.57 3.13 -2.17%
AEHL 2025-12-08 09:01:323.52 3.13 -2.17%
AEHL 2025-12-08 10:01:173.57 3.18 0.93%
AEHL 2025-12-08 11:01:043.22 3.18 -1.55%
AEHL 2025-12-08 12:01:133.24 3.15 -1.55%
AEHL 2025-12-08 13:01:343.10 3.04 -6.19%
AEHL 2025-12-08 14:01:313.15 3.11 -2.79%
AEHL 2025-12-08 15:01:433.03 3.02 -6.19%
AEHL 2025-12-08 16:01:203.03 2.94 -6.19%
AEHL 2025-12-08 17:01:313.01 2.78 -7.43%
AEHL 2025-12-08 18:01:383.01 2.78 -7.41%
AEHL 2025-12-08 19:01:363.13 2.78 -6.79%
AEHL 2025-12-08 20:01:223.13 2.78 -8.64%
AEHL 2025-12-08 21:02:110.00 0.00 -8.64%
2025-12-09
AEHL 2025-12-09 06:01:253.31 2.64 -8.64%
AEHL 2025-12-09 09:01:192.99 2.80 -3.09%
AEHL 2025-12-09 10:02:092.99 2.80 -0.62%
AEHL 2025-12-09 11:01:222.99 2.90 -1.23%
AEHL 2025-12-09 12:01:243.10 2.90 0.62%
AEHL 2025-12-09 13:01:283.10 2.97 2.78%
AEHL 2025-12-09 16:01:243.10 3.00 0.93%
AEHL 2025-12-09 17:02:203.13 3.00 3.40%
AEHL 2025-12-09 18:01:193.13 3.00 3.67%
AEHL 2025-12-09 21:01:430.00 0.00 3.67%
2025-12-10
AEHL 2025-12-10 05:01:293.11 0.00 3.67%
AEHL 2025-12-10 06:01:373.11 2.79 3.67%
AEHL 2025-12-10 09:01:153.11 2.76 3.67%
AEHL 2025-12-10 11:01:113.11 3.05 -1.67%
AEHL 2025-12-10 12:01:073.11 3.01 -0.67%
AEHL 2025-12-10 13:01:233.10 3.06 -0.67%
AEHL 2025-12-10 14:01:353.17 3.03 0.00%
AEHL 2025-12-10 15:01:103.24 3.08 2.67%
AEHL 2025-12-10 16:01:263.19 3.05 1.00%
AEHL 2025-12-10 17:01:093.20 3.12 1.33%
AEHL 2025-12-10 18:01:403.19 3.12 0.64%
AEHL 2025-12-10 21:01:160.00 0.00 0.64%
AEHL 2025-12-10 22:01:553.19 3.12 0.64%
2025-12-11
AEHL 2025-12-11 06:01:183.19 3.04 1.61%
AEHL 2025-12-11 07:01:133.46 3.04 1.61%
AEHL 2025-12-11 09:01:093.46 3.06 1.61%
AEHL 2025-12-11 10:01:263.43 3.09 1.61%
AEHL 2025-12-11 11:01:413.13 3.07 -1.29%
AEHL 2025-12-11 12:01:273.13 3.07 -0.96%
AEHL 2025-12-11 13:01:253.18 3.05 -1.93%
AEHL 2025-12-11 14:01:193.18 3.04 -1.29%
AEHL 2025-12-11 15:01:253.18 3.04 0.00%
AEHL 2025-12-11 16:01:213.10 3.00 0.00%
AEHL 2025-12-11 17:01:153.13 2.95 -1.29%
AEHL 2025-12-11 18:02:233.13 2.95 -1.27%
AEHL 2025-12-11 19:01:083.13 2.95 -5.73%
AEHL 2025-12-11 21:01:220.00 0.00 -5.73%
2025-12-12
AEHL 2025-12-12 05:01:060.00 2.80 -5.73%
AEHL 2025-12-12 06:01:233.08 2.80 -5.73%
AEHL 2025-12-12 08:01:133.10 2.80 -5.73%
AEHL 2025-12-12 10:02:013.13 2.95 0.64%
AEHL 2025-12-12 11:01:053.05 3.01 1.27%
AEHL 2025-12-12 12:01:093.06 3.01 1.91%
AEHL 2025-12-12 13:01:063.06 3.01 1.59%
AEHL 2025-12-12 14:01:163.04 3.01 2.23%
AEHL 2025-12-12 15:01:133.05 3.01 2.55%
AEHL 2025-12-12 16:01:323.01 2.93 1.27%
AEHL 2025-12-12 17:01:073.13 2.78 2.87%
AEHL 2025-12-12 18:01:153.09 2.78 3.02%
AEHL 2025-12-12 21:01:110.00 0.00 3.02%
2025-12-15
AEHL 2025-12-15 06:01:133.08 2.97 -2.68%
AEHL 2025-12-15 08:01:143.25 2.97 -2.68%
AEHL 2025-12-15 09:01:163.23 2.97 -2.68%
AEHL 2025-12-15 11:01:123.06 2.94 0.00%
AEHL 2025-12-15 12:01:103.03 2.91 -2.68%
AEHL 2025-12-15 13:01:073.00 2.93 -2.68%
AEHL 2025-12-15 14:01:172.76 2.70 -10.40%
AEHL 2025-12-15 15:01:202.78 2.72 -9.06%
AEHL 2025-12-15 16:01:262.80 2.77 -9.73%
AEHL 2025-12-15 17:01:182.95 2.77 -9.73%
AEHL 2025-12-15 18:01:152.95 2.62 -9.48%
AEHL 2025-12-15 19:01:152.95 2.71 -9.48%
AEHL 2025-12-15 21:01:230.00 0.00 -9.48%
2025-12-16
AEHL 2025-12-16 06:01:153.10 2.47 -9.48%
AEHL 2025-12-16 07:01:153.10 2.54 -9.48%
AEHL 2025-12-16 08:01:312.99 2.54 -9.48%
AEHL 2025-12-16 10:01:283.16 2.77 0.00%
AEHL 2025-12-16 11:01:132.83 2.77 1.63%
AEHL 2025-12-16 12:01:082.77 2.69 0.00%
AEHL 2025-12-16 13:01:082.72 2.47 -9.48%
AEHL 2025-12-16 14:01:102.58 2.47 -7.19%
AEHL 2025-12-16 15:01:112.57 2.47 -9.48%
AEHL 2025-12-16 16:01:112.46 2.37 -12.09%
AEHL 2025-12-16 17:01:112.46 2.33 -11.44%
AEHL 2025-12-16 18:01:102.46 2.29 -15.52%
AEHL 2025-12-16 19:01:162.30 2.12 -20.22%
AEHL 2025-12-16 20:01:132.30 2.10 -19.49%
AEHL 2025-12-16 21:01:140.00 0.00 -17.33%
2025-12-17
AEHL 2025-12-17 05:01:182.37 0.00 -17.33%
AEHL 2025-12-17 06:01:242.30 2.08 -3.61%
AEHL 2025-12-17 07:01:182.30 2.08 -4.33%
AEHL 2025-12-17 08:01:212.37 1.91 -3.61%
AEHL 2025-12-17 09:01:152.37 2.02 -3.61%
AEHL 2025-12-17 10:01:112.37 2.21 -3.61%
AEHL 2025-12-17 11:01:322.36 2.33 -2.53%
AEHL 2025-12-17 12:01:162.02 1.96 -14.08%
AEHL 2025-12-17 13:01:092.00 1.96 -15.16%
AEHL 2025-12-17 14:01:171.95 1.93 -16.61%
AEHL 2025-12-17 15:01:141.90 1.86 -19.13%
AEHL 2025-12-17 16:01:261.89 1.86 -19.13%
AEHL 2025-12-17 17:01:351.87 1.78 -22.38%
AEHL 2025-12-17 18:01:181.87 1.76 -25.73%
AEHL 2025-12-17 19:01:281.87 1.76 -22.82%
AEHL 2025-12-17 21:01:410.00 0.00 -22.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.