2024-03-25
|
| AEHL | 2024-03-25 21:00:48 | | 0.00 | 0.00 | 10.12% |
2024-03-26
|
| AEHL | 2024-03-26 05:00:37 | | 1.93 | 1.83 | 10.12% |
| AEHL | 2024-03-26 07:00:44 | | 1.88 | 1.56 | 10.12% |
| AEHL | 2024-03-26 10:00:43 | | 1.90 | 1.79 | -2.38% |
| AEHL | 2024-03-26 11:00:41 | | 1.87 | 1.78 | -2.98% |
| AEHL | 2024-03-26 12:00:39 | | 1.85 | 1.78 | -4.17% |
| AEHL | 2024-03-26 13:00:41 | | 1.90 | 1.78 | -3.57% |
| AEHL | 2024-03-26 14:00:42 | | 1.87 | 1.78 | -3.57% |
| AEHL | 2024-03-26 15:00:36 | | 1.88 | 1.80 | -2.98% |
| AEHL | 2024-03-26 16:00:38 | | 1.87 | 1.69 | 0.60% |
| AEHL | 2024-03-26 17:00:31 | | 1.87 | 1.69 | 0.54% |
| AEHL | 2024-03-26 18:00:24 | | 1.85 | 1.70 | 0.54% |
| AEHL | 2024-03-26 20:00:24 | | 0.00 | 0.00 | 0.54% |
2024-03-27
|
| AEHL | 2024-03-27 05:00:40 | | 2.09 | 1.54 | 0.54% |
| AEHL | 2024-03-27 06:00:45 | | 1.92 | 1.77 | 0.54% |
| AEHL | 2024-03-27 07:00:40 | | 1.89 | 1.78 | 0.54% |
| AEHL | 2024-03-27 10:00:44 | | 1.78 | 1.70 | -3.24% |
| AEHL | 2024-03-27 11:00:42 | | 1.86 | 1.78 | -3.24% |
| AEHL | 2024-03-27 12:00:44 | | 1.87 | 1.70 | -3.24% |
| AEHL | 2024-03-27 13:00:45 | | 1.83 | 1.71 | -5.41% |
| AEHL | 2024-03-27 14:00:41 | | 1.76 | 1.70 | -8.65% |
| AEHL | 2024-03-27 15:00:38 | | 1.73 | 1.64 | -10.81% |
| AEHL | 2024-03-27 16:00:39 | | 1.71 | 1.65 | -9.73% |
| AEHL | 2024-03-27 17:00:41 | | 1.64 | 1.47 | -11.83% |
| AEHL | 2024-03-27 18:00:39 | | 1.64 | 1.56 | -11.83% |
| AEHL | 2024-03-27 19:00:38 | | 1.64 | 1.63 | -11.83% |
| AEHL | 2024-03-27 20:00:36 | | 0.00 | 0.00 | -11.83% |
2024-03-28
|
| AEHL | 2024-03-28 05:00:44 | | 1.78 | 1.56 | -11.83% |
| AEHL | 2024-03-28 06:00:42 | | 1.78 | 1.42 | -4.84% |
| AEHL | 2024-03-28 07:00:41 | | 1.78 | 1.47 | -4.84% |
| AEHL | 2024-03-28 08:00:37 | | 1.78 | 1.49 | -4.84% |
| AEHL | 2024-03-28 08:30:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315224011617/0001493152-24-011617-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer) |
| AEHL | 2024-03-28 10:00:32 | | 1.65 | 1.55 | -0.54% |
| AEHL | 2024-03-28 11:00:45 | | 1.65 | 1.60 | 0.00% |
| AEHL | 2024-03-28 12:00:45 | | 1.58 | 1.47 | -9.68% |
| AEHL | 2024-03-28 13:00:40 | | 1.62 | 1.55 | -3.23% |
| AEHL | 2024-03-28 14:00:37 | | 1.59 | 1.55 | -3.76% |
| AEHL | 2024-03-28 15:00:39 | | 1.59 | 1.57 | -3.76% |
| AEHL | 2024-03-28 16:00:45 | | 1.63 | 1.53 | -8.06% |
| AEHL | 2024-03-28 17:00:34 | | 1.63 | 1.53 | -9.09% |
| AEHL | 2024-03-28 20:00:36 | | 0.00 | 0.00 | -9.09% |
2024-03-29
|
| AEHL | 2024-03-29 16:15:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315224011978/0001493152-24-011978-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer) |
2024-04-01
|
| AEHL | 2024-04-01 05:00:40 | | 1.70 | 1.31 | -9.09% |
| AEHL | 2024-04-01 07:00:45 | | 1.68 | 1.40 | -9.09% |
| AEHL | 2024-04-01 09:00:42 | | 1.67 | 1.42 | 0.00% |
| AEHL | 2024-04-01 10:00:41 | | 1.64 | 1.56 | 0.61% |
| AEHL | 2024-04-01 11:00:43 | | 1.59 | 1.53 | 0.00% |
| AEHL | 2024-04-01 12:00:38 | | 1.58 | 1.53 | 0.00% |
| AEHL | 2024-04-01 13:00:41 | | 1.63 | 1.54 | 3.03% |
| AEHL | 2024-04-01 14:00:43 | | 1.64 | 1.53 | 3.03% |
| AEHL | 2024-04-01 15:00:40 | | 1.64 | 1.61 | 3.03% |
| AEHL | 2024-04-01 16:00:37 | | 1.65 | 1.55 | 5.45% |
| AEHL | 2024-04-01 17:00:40 | | 1.65 | 1.55 | 5.81% |
| AEHL | 2024-04-01 20:00:42 | | 0.00 | 0.00 | 5.81% |
2024-04-02
|
| AEHL | 2024-04-02 05:00:40 | | 1.68 | 1.34 | 5.81% |
| AEHL | 2024-04-02 07:00:40 | | 1.67 | 1.40 | 2.58% |
| AEHL | 2024-04-02 08:00:36 | | 1.66 | 1.40 | 2.58% |
| AEHL | 2024-04-02 10:00:44 | | 1.65 | 1.56 | -1.94% |
| AEHL | 2024-04-02 11:00:42 | | 1.64 | 1.56 | -1.94% |
| AEHL | 2024-04-02 12:00:43 | | 1.66 | 1.60 | -1.94% |
| AEHL | 2024-04-02 13:00:37 | | 1.65 | 1.60 | -1.94% |
| AEHL | 2024-04-02 15:00:41 | | 1.65 | 1.55 | -1.94% |
| AEHL | 2024-04-02 16:00:40 | | 1.65 | 1.59 | -5.16% |
| AEHL | 2024-04-02 17:00:42 | | 1.65 | 1.59 | -4.88% |
| AEHL | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -4.88% |
2024-04-03
|
| AEHL | 2024-04-03 05:00:36 | | 1.66 | 1.42 | -4.88% |
| AEHL | 2024-04-03 10:00:41 | | 1.60 | 1.53 | -2.44% |
| AEHL | 2024-04-03 11:00:45 | | 1.64 | 1.53 | 1.83% |
| AEHL | 2024-04-03 12:00:48 | | 1.60 | 1.53 | 1.83% |
| AEHL | 2024-04-03 13:00:37 | | 1.59 | 1.54 | 1.83% |
| AEHL | 2024-04-03 14:00:37 | | 1.58 | 1.55 | 1.83% |
| AEHL | 2024-04-03 16:00:42 | | 1.63 | 1.53 | -3.66% |
| AEHL | 2024-04-03 16:30:27
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315224013001/0001493152-24-013001-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer) |
| AEHL | 2024-04-03 17:00:39 | | 1.63 | 1.53 | -3.85% |
| AEHL | 2024-04-03 20:00:42 | | 0.00 | 0.00 | -3.85% |
2024-04-04
|
| AEHL | 2024-04-04 05:00:42 | | 1.76 | 1.40 | -3.85% |
| AEHL | 2024-04-04 06:00:39 | | 1.76 | 1.50 | -3.85% |
| AEHL | 2024-04-04 07:00:42 | | 1.68 | 1.50 | -3.85% |
| AEHL | 2024-04-04 09:00:39 | | 1.66 | 1.50 | -3.85% |
| AEHL | 2024-04-04 10:00:39 | | 1.63 | 1.55 | 4.49% |
| AEHL | 2024-04-04 12:00:38 | | 1.62 | 1.54 | 4.49% |
| AEHL | 2024-04-04 13:00:40 | | 1.56 | 1.54 | 3.85% |
| AEHL | 2024-04-04 14:00:42 | | 1.56 | 1.54 | 0.64% |
| AEHL | 2024-04-04 15:00:49 | | 1.55 | 1.54 | 0.64% |
| AEHL | 2024-04-04 16:00:44 | | 1.57 | 1.53 | -3.85% |
| AEHL | 2024-04-04 17:00:40 | | 1.57 | 1.50 | -3.90% |
| AEHL | 2024-04-04 20:00:37 | | 0.00 | 0.00 | -3.90% |
2024-04-05
|
| AEHL | 2024-04-05 05:00:41 | | 1.66 | 1.46 | -3.90% |
| AEHL | 2024-04-05 07:00:41 | | 1.65 | 1.36 | -3.90% |
| AEHL | 2024-04-05 10:00:45 | | 1.54 | 1.46 | -1.30% |
| AEHL | 2024-04-05 11:00:39 | | 1.52 | 1.48 | -1.95% |
| AEHL | 2024-04-05 12:00:41 | | 1.51 | 1.48 | -2.60% |
| AEHL | 2024-04-05 13:00:41 | | 1.50 | 1.48 | -3.90% |
| AEHL | 2024-04-05 14:00:42 | | 1.49 | 1.48 | -3.90% |
| AEHL | 2024-04-05 15:00:41 | | 1.47 | 1.45 | -3.90% |
| AEHL | 2024-04-05 16:00:47 | | 1.54 | 1.45 | -3.25% |
| AEHL | 2024-04-05 16:15:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315224013320/0001493152-24-013320-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer) |
| AEHL | 2024-04-05 17:00:39 | | 1.62 | 1.45 | -3.25% |
| AEHL | 2024-04-05 18:00:37 | | 1.61 | 1.46 | -3.25% |
| AEHL | 2024-04-05 19:00:40 | | 2.67 | 2.53 | 70.78% |
| AEHL | 2024-04-05 20:00:46 | | 0.00 | 0.00 | 88.31% |
2024-04-08
|
| AEHL | 2024-04-08 04:00:41 | | 2.85 | 2.78 | 83.12% |
| AEHL | 2024-04-08 05:00:38 | | 2.14 | 2.12 | 41.56% |
| AEHL | 2024-04-08 06:00:43 | | 1.98 | 1.96 | 32.47% |
| AEHL | 2024-04-08 07:00:44 | | 1.90 | 1.89 | 26.62% |
| AEHL | 2024-04-08 08:00:42 | | 2.03 | 2.01 | 34.42% |
| AEHL | 2024-04-08 09:01:12 | | 1.75 | 1.74 | 16.23% |
| AEHL | 2024-04-08 10:00:39 | | 1.48 | 1.46 | -1.95% |
| AEHL | 2024-04-08 11:00:39 | | 1.40 | 1.37 | -7.14% |
| AEHL | 2024-04-08 12:00:45 | | 1.40 | 1.39 | -5.84% |
| AEHL | 2024-04-08 13:00:39 | | 1.40 | 1.37 | -6.49% |
| AEHL | 2024-04-08 14:00:43 | | 1.38 | 1.32 | -9.74% |
| AEHL | 2024-04-08 15:00:43 | | 1.40 | 1.36 | -7.79% |
| AEHL | 2024-04-08 16:00:37 | | 1.51 | 1.50 | 1.95% |
| AEHL | 2024-04-08 17:00:42 | | 1.67 | 1.66 | 12.75% |
| AEHL | 2024-04-08 18:00:46 | | 1.58 | 1.56 | 5.37% |
| AEHL | 2024-04-08 19:00:43 | | 1.65 | 1.55 | 6.04% |
| AEHL | 2024-04-08 20:00:41 | | 0.00 | 0.00 | 2.68% |
2024-04-09
|
| AEHL | 2024-04-09 04:00:41 | | 1.90 | 1.60 | 2.68% |
| AEHL | 2024-04-09 05:00:42 | | 1.50 | 1.47 | -4.70% |
| AEHL | 2024-04-09 06:00:42 | | 1.45 | 1.39 | -8.05% |
| AEHL | 2024-04-09 07:00:48 | | 1.45 | 1.38 | -6.71% |
| AEHL | 2024-04-09 08:00:42 | | 1.57 | 1.44 | -1.34% |
| AEHL | 2024-04-09 09:00:43 | | 1.57 | 1.45 | -4.03% |
| AEHL | 2024-04-09 10:00:40 | | 1.58 | 1.50 | -1.34% |
| AEHL | 2024-04-09 11:00:43 | | 1.50 | 1.47 | 0.00% |
| AEHL | 2024-04-09 12:00:38 | | 1.48 | 1.44 | -2.68% |
| AEHL | 2024-04-09 13:00:41 | | 1.44 | 1.39 | -6.71% |
| AEHL | 2024-04-09 14:00:40 | | 1.46 | 1.40 | -1.34% |
| AEHL | 2024-04-09 15:00:47 | | 1.51 | 1.48 | -1.34% |
| AEHL | 2024-04-09 16:00:38 | | 1.55 | 1.41 | 2.01% |
| AEHL | 2024-04-09 17:00:40 | | 1.54 | 1.48 | 1.97% |
| AEHL | 2024-04-09 18:00:38 | | 1.58 | 1.48 | -1.32% |
| AEHL | 2024-04-09 19:00:48 | | 1.58 | 1.46 | -3.95% |
| AEHL | 2024-04-09 20:00:43 | | 0.00 | 0.00 | -3.95% |
2024-04-10
|
| AEHL | 2024-04-10 04:00:43 | | 2.00 | 0.00 | -3.95% |
| AEHL | 2024-04-10 05:00:39 | | 1.53 | 1.35 | -3.95% |
| AEHL | 2024-04-10 06:00:43 | | 1.53 | 1.34 | -5.26% |
| AEHL | 2024-04-10 07:00:41 | | 1.53 | 1.45 | -10.53% |
| AEHL | 2024-04-10 08:00:42 | | 1.53 | 1.41 | -7.89% |
| AEHL | 2024-04-10 09:00:36 | | 1.45 | 1.42 | -6.58% |
| AEHL | 2024-04-10 10:00:41 | | 1.47 | 1.45 | -5.26% |
| AEHL | 2024-04-10 11:00:42 | | 1.51 | 1.46 | -2.63% |
| AEHL | 2024-04-10 12:00:38 | | 1.50 | 1.46 | -2.63% |
| AEHL | 2024-04-10 13:00:44 | | 1.58 | 1.50 | 1.32% |
| AEHL | 2024-04-10 14:00:40 | | 1.62 | 1.52 | 3.29% |
| AEHL | 2024-04-10 15:00:43 | | 1.70 | 1.66 | 9.21% |
| AEHL | 2024-04-10 16:00:37 | | 1.60 | 1.47 | 3.95% |
| AEHL | 2024-04-10 17:00:37 | | 1.60 | 1.47 | 0.65% |
| AEHL | 2024-04-10 18:00:40 | | 1.72 | 1.47 | 0.65% |
| AEHL | 2024-04-10 20:00:42 | | 0.00 | 0.00 | 0.65% |
2024-04-11
|
| AEHL | 2024-04-11 04:00:42 | | 1.63 | 1.59 | 0.65% |
| AEHL | 2024-04-11 05:00:42 | | 1.61 | 1.46 | -3.25% |
| AEHL | 2024-04-11 06:00:38 | | 1.61 | 1.51 | -3.25% |
| AEHL | 2024-04-11 07:00:43 | | 1.61 | 1.56 | -2.60% |
| AEHL | 2024-04-11 08:00:43 | | 1.61 | 1.53 | -3.25% |
| AEHL | 2024-04-11 09:00:37 | | 1.61 | 1.53 | -3.90% |
| AEHL | 2024-04-11 10:00:40 | | 1.78 | 1.75 | 10.39% |
| AEHL | 2024-04-11 11:00:39 | | 1.76 | 1.72 | 8.44% |
| AEHL | 2024-04-11 12:00:41 | | 1.76 | 1.63 | 3.90% |
| AEHL | 2024-04-11 13:00:40 | | 1.72 | 1.63 | 5.19% |
| AEHL | 2024-04-11 14:00:42 | | 1.69 | 1.68 | 5.84% |
| AEHL | 2024-04-11 15:00:39 | | 1.68 | 1.65 | 5.19% |
| AEHL | 2024-04-11 16:00:36 | | 1.70 | 1.63 | 3.25% |
| AEHL | 2024-04-11 17:00:39 | | 1.70 | 1.63 | 3.13% |
| AEHL | 2024-04-11 18:00:42 | | 1.70 | 1.67 | 3.13% |
| AEHL | 2024-04-11 19:00:40 | | 1.70 | 1.63 | 3.13% |
| AEHL | 2024-04-11 20:00:43 | | 0.00 | 0.00 | 3.13% |
2024-04-12
|
| AEHL | 2024-04-12 04:00:38 | | 1.90 | 1.61 | 3.13% |
| AEHL | 2024-04-12 05:00:39 | | 1.68 | 1.56 | -6.25% |
| AEHL | 2024-04-12 06:00:40 | | 1.67 | 1.58 | -5.63% |
| AEHL | 2024-04-12 07:00:39 | | 1.67 | 1.58 | -4.38% |
| AEHL | 2024-04-12 08:00:38 | | 1.69 | 1.59 | -3.75% |
| AEHL | 2024-04-12 09:00:35 | | 1.67 | 1.60 | 1.88% |
| AEHL | 2024-04-12 10:00:46 | | 1.67 | 1.59 | -3.13% |
| AEHL | 2024-04-12 11:00:40 | | 1.65 | 1.61 | -3.13% |
| AEHL | 2024-04-12 12:00:36 | | 1.65 | 1.61 | -1.25% |
| AEHL | 2024-04-12 13:00:40 | | 1.65 | 1.61 | 0.00% |
| AEHL | 2024-04-12 14:00:38 | | 1.65 | 1.61 | -0.63% |
| AEHL | 2024-04-12 15:00:40 | | 1.62 | 1.61 | -0.63% |
| AEHL | 2024-04-12 16:00:38 | | 1.67 | 1.61 | -1.88% |
| AEHL | 2024-04-12 17:00:35 | | 1.65 | 1.61 | -1.82% |
| AEHL | 2024-04-12 20:00:35 | | 0.00 | 0.00 | -1.82% |
2024-04-15
|
| AEHL | 2024-04-15 04:00:38 | | 1.71 | 0.00 | -1.82% |
| AEHL | 2024-04-15 05:00:33 | | 1.70 | 1.51 | -6.67% |
| AEHL | 2024-04-15 06:00:42 | | 1.68 | 1.52 | -5.45% |
| AEHL | 2024-04-15 07:00:37 | | 1.68 | 1.57 | -3.64% |
| AEHL | 2024-04-15 08:00:35 | | 1.64 | 1.55 | -3.03% |
| AEHL | 2024-04-15 09:00:39 | | 1.64 | 1.55 | -5.45% |
| AEHL | 2024-04-15 10:00:41 | | 1.58 | 1.51 | -8.48% |
| AEHL | 2024-04-15 11:00:37 | | 1.60 | 1.51 | -4.85% |
| AEHL | 2024-04-15 12:00:40 | | 1.60 | 1.54 | -2.42% |
| AEHL | 2024-04-15 13:00:42 | | 1.59 | 1.52 | -4.24% |
| AEHL | 2024-04-15 14:00:39 | | 1.56 | 1.52 | -3.64% |
| AEHL | 2024-04-15 15:00:43 | | 1.57 | 1.52 | -3.64% |
| AEHL | 2024-04-15 16:00:37 | | 1.66 | 1.52 | 1.82% |
| AEHL | 2024-04-15 17:00:38 | | 1.65 | 1.55 | -4.32% |
| AEHL | 2024-04-15 18:00:38 | | 1.59 | 1.52 | -4.32% |
| AEHL | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -4.32% |
2024-04-16
|
| AEHL | 2024-04-16 04:00:35 | | 1.73 | 1.42 | -4.32% |
| AEHL | 2024-04-16 05:00:36 | | 1.61 | 1.50 | -5.56% |
| AEHL | 2024-04-16 06:00:38 | | 1.61 | 1.51 | -2.47% |
| AEHL | 2024-04-16 07:00:36 | | 1.61 | 1.51 | -4.94% |
| AEHL | 2024-04-16 09:00:38 | | 1.64 | 1.50 | -3.09% |
| AEHL | 2024-04-16 10:00:38 | | 1.54 | 1.50 | -4.32% |
| AEHL | 2024-04-16 11:00:40 | | 1.68 | 1.60 | 4.94% |
| AEHL | 2024-04-16 12:00:39 | | 1.80 | 1.74 | 9.26% |
| AEHL | 2024-04-16 13:00:34 | | 1.75 | 1.67 | 6.79% |
| AEHL | 2024-04-16 14:00:39 | | 1.72 | 1.70 | 8.02% |
| AEHL | 2024-04-16 15:00:41 | | 1.75 | 1.62 | 8.02% |
| AEHL | 2024-04-16 16:00:40 | | 1.80 | 1.73 | 9.26% |
| AEHL | 2024-04-16 17:00:36 | | 1.80 | 1.69 | 7.55% |
| AEHL | 2024-04-16 18:00:43 | | 1.80 | 1.72 | 8.18% |
| AEHL | 2024-04-16 20:00:38 | | 0.00 | 0.00 | 8.18% |
2024-04-17
|
| AEHL | 2024-04-17 04:00:37 | | 1.80 | 1.48 | 8.18% |
| AEHL | 2024-04-17 05:00:40 | | 1.80 | 1.62 | 8.18% |
| AEHL | 2024-04-17 06:00:43 | | 1.80 | 1.69 | -4.40% |
| AEHL | 2024-04-17 07:00:41 | | 1.78 | 1.66 | -1.89% |
| AEHL | 2024-04-17 08:00:35 | | 1.80 | 1.66 | -5.03% |
| AEHL | 2024-04-17 10:00:44 | | 1.70 | 1.64 | -2.52% |
| AEHL | 2024-04-17 11:00:37 | | 1.75 | 1.69 | -6.29% |
| AEHL | 2024-04-17 12:00:40 | | 1.73 | 1.70 | -0.63% |
| AEHL | 2024-04-17 13:00:36 | | 1.73 | 1.71 | -0.63% |
| AEHL | 2024-04-17 14:00:38 | | 1.75 | 1.72 | -0.63% |
| AEHL | 2024-04-17 15:00:37 | | 1.79 | 1.75 | 3.14% |
| AEHL | 2024-04-17 16:00:37 | | 1.84 | 1.74 | 5.66% |
| AEHL | 2024-04-17 17:00:41 | | 1.83 | 1.74 | 5.17% |
| AEHL | 2024-04-17 20:00:38 | | 0.00 | 0.00 | 5.17% |
2024-04-18
|
| AEHL | 2024-04-18 04:00:39 | | 2.50 | 1.74 | 5.17% |
| AEHL | 2024-04-18 05:00:35 | | 1.85 | 1.78 | -3.45% |
| AEHL | 2024-04-18 07:00:39 | | 1.80 | 1.76 | -1.72% |
| AEHL | 2024-04-18 08:00:36 | | 1.85 | 1.76 | -4.02% |
| AEHL | 2024-04-18 09:00:35 | | 1.82 | 1.76 | -4.02% |
| AEHL | 2024-04-18 10:00:37 | | 1.82 | 1.79 | -2.30% |
| AEHL | 2024-04-18 11:00:40 | | 1.91 | 1.89 | 4.02% |
| AEHL | 2024-04-18 12:00:40 | | 1.95 | 1.91 | 5.75% |
| AEHL | 2024-04-18 13:00:39 | | 1.95 | 1.88 | 5.75% |
| AEHL | 2024-04-18 14:00:38 | | 1.95 | 1.85 | 2.87% |
| AEHL | 2024-04-18 15:00:38 | | 1.84 | 1.80 | 0.00% |
| AEHL | 2024-04-18 16:00:38 | | 1.84 | 1.65 | 0.00% |
| AEHL | 2024-04-18 16:15:19
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315224015193/0001493152-24-015193-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer) |
| AEHL | 2024-04-18 17:00:41 | | 1.84 | 1.76 | 0.00% |
| AEHL | 2024-04-18 20:00:36 | | 0.00 | 0.00 | 0.00% |
2024-04-19
|
| AEHL | 2024-04-19 04:00:37 | | 1.91 | 0.00 | 0.00% |
| AEHL | 2024-04-19 05:00:39 | | 1.89 | 1.50 | 0.00% |
| AEHL | 2024-04-19 06:00:55 | | 1.88 | 1.52 | 0.00% |
| AEHL | 2024-04-19 07:00:38 | | 1.89 | 1.67 | 0.00% |
| AEHL | 2024-04-19 08:00:37 | | 1.89 | 1.71 | 0.00% |
| AEHL | 2024-04-19 09:00:40 | | 1.88 | 1.71 | 0.00% |
| AEHL | 2024-04-19 10:00:41 | | 1.76 | 1.67 | -3.83% |
| AEHL | 2024-04-19 11:00:41 | | 1.89 | 1.77 | -0.55% |
| AEHL | 2024-04-19 12:00:40 | | 1.90 | 1.81 | 1.09% |
| AEHL | 2024-04-19 13:00:42 | | 1.92 | 1.86 | 3.83% |
| AEHL | 2024-04-19 14:00:35 | | 2.00 | 1.97 | 7.10% |
| AEHL | 2024-04-19 15:00:38 | | 2.07 | 2.03 | 13.66% |
| AEHL | 2024-04-19 16:00:39 | | 2.08 | 1.78 | 13.11% |
| AEHL | 2024-04-19 17:00:42 | | 2.16 | 1.78 | 17.49% |
| AEHL | 2024-04-19 19:00:39 | | 2.22 | 1.78 | 17.49% |
| AEHL | 2024-04-19 20:00:36 | | 0.00 | 0.00 | 17.49% |
2024-04-22
|
| AEHL | 2024-04-22 05:00:35 | | 2.10 | 1.78 | 17.49% |
| AEHL | 2024-04-22 06:00:41 | | 2.10 | 1.83 | 17.49% |
| AEHL | 2024-04-22 08:00:39 | | 2.10 | 1.87 | 17.49% |
| AEHL | 2024-04-22 09:00:34 | | 2.10 | 1.81 | -3.83% |
| AEHL | 2024-04-22 10:00:40 | | 2.10 | 2.03 | -1.09% |
| AEHL | 2024-04-22 11:00:43 | | 2.07 | 1.99 | -4.37% |
| AEHL | 2024-04-22 12:00:37 | | 2.10 | 2.00 | -3.83% |
| AEHL | 2024-04-22 13:00:42 | | 2.09 | 1.95 | -3.83% |
| AEHL | 2024-04-22 14:00:37 | | 2.02 | 1.90 | -8.74% |
| AEHL | 2024-04-22 15:00:37 | | 2.02 | 1.91 | -8.74% |
| AEHL | 2024-04-22 16:00:42 | | 2.01 | 1.70 | -8.74% |
| AEHL | 2024-04-22 17:00:40 | | 2.10 | 1.74 | -3.38% |
| AEHL | 2024-04-22 19:00:40 | | 2.00 | 1.74 | -3.38% |
| AEHL | 2024-04-22 20:00:38 | | 0.00 | 0.00 | -3.38% |
2024-04-23
|
| AEHL | 2024-04-23 05:00:32 | | 2.26 | 1.48 | -3.38% |
| AEHL | 2024-04-23 07:00:37 | | 2.07 | 1.72 | -3.38% |
| AEHL | 2024-04-23 08:00:37 | | 2.06 | 1.73 | -3.38% |
| AEHL | 2024-04-23 09:00:35 | | 2.03 | 1.74 | 6.76% |
| AEHL | 2024-04-23 10:00:39 | | 2.00 | 1.92 | 4.35% |
| AEHL | 2024-04-23 11:00:38 | | 2.00 | 1.90 | 4.35% |
| AEHL | 2024-04-23 12:00:41 | | 1.95 | 1.90 | 4.35% |
| AEHL | 2024-04-23 13:00:36 | | 1.95 | 1.90 | 0.97% |
| AEHL | 2024-04-23 14:00:36 | | 1.95 | 1.93 | 0.97% |
| AEHL | 2024-04-23 15:00:40 | | 1.93 | 1.90 | 0.48% |
| AEHL | 2024-04-23 16:00:38 | | 1.99 | 1.91 | 3.86% |
| AEHL | 2024-04-23 17:00:34 | | 1.99 | 1.76 | -1.05% |
| AEHL | 2024-04-23 18:00:36 | | 1.96 | 1.74 | -1.05% |
| AEHL | 2024-04-23 19:00:41 | | 1.98 | 1.74 | -1.05% |
| AEHL | 2024-04-23 20:00:40 | | 0.00 | 0.00 | -1.05% |
2024-04-24
|
| AEHL | 2024-04-24 05:00:47 | | 1.99 | 1.77 | -1.05% |
| AEHL | 2024-04-24 09:00:45 | | 1.99 | 1.91 | -1.05% |
| AEHL | 2024-04-24 10:00:45 | | 1.91 | 1.86 | -2.09% |
| AEHL | 2024-04-24 11:00:49 | | 1.90 | 1.86 | -2.09% |
| AEHL | 2024-04-24 12:00:46 | | 1.88 | 1.85 | -3.66% |
| AEHL | 2024-04-24 13:00:47 | | 1.99 | 1.88 | -2.09% |
| AEHL | 2024-04-24 14:00:47 | | 2.00 | 1.93 | 0.52% |
| AEHL | 2024-04-24 15:00:45 | | 1.96 | 1.88 | -1.05% |
| AEHL | 2024-04-24 16:00:43 | | 1.98 | 1.86 | -4.19% |
| AEHL | 2024-04-24 17:00:49 | | 1.92 | 1.82 | -4.10% |
| AEHL | 2024-04-24 18:00:47 | | 1.93 | 1.84 | -4.10% |
| AEHL | 2024-04-24 20:00:46 | | 0.00 | 0.00 | -4.10% |
