investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2026-06-08
AEHL 2026-06-08 00:01:170.00 0.00 -10.28%
AEHL 2026-06-08 04:01:031.04 0.92 -3.74%
AEHL 2026-06-08 05:01:030.99 0.93 -5.61%
AEHL 2026-06-08 06:01:110.96 0.93 -5.61%
AEHL 2026-06-08 07:00:530.99 0.92 -6.54%
AEHL 2026-06-08 08:01:010.99 0.94 -2.80%
AEHL 2026-06-08 10:01:011.00 0.99 -5.61%
AEHL 2026-06-08 11:00:570.98 0.95 -4.67%
AEHL 2026-06-08 12:01:001.06 1.02 3.74%
AEHL 2026-06-08 13:00:591.05 0.98 -0.93%
AEHL 2026-06-08 14:00:591.04 1.01 1.87%
AEHL 2026-06-08 15:01:021.12 1.07 6.54%
AEHL 2026-06-08 16:01:141.10 1.03 1.96%
AEHL 2026-06-08 17:01:041.10 1.01 -0.98%
AEHL 2026-06-08 19:00:591.10 1.03 2.94%
AEHL 2026-06-08 20:01:020.00 0.00 2.94%
2026-06-09
AEHL 2026-06-09 04:01:041.14 0.97 4.90%
AEHL 2026-06-09 05:01:011.10 0.98 -5.88%
AEHL 2026-06-09 07:01:011.10 1.03 -0.98%
AEHL 2026-06-09 08:01:021.14 1.08 3.92%
AEHL 2026-06-09 09:00:561.15 1.07 3.92%
AEHL 2026-06-09 10:00:561.05 1.04 -4.90%
AEHL 2026-06-09 11:00:581.06 1.03 -4.90%
AEHL 2026-06-09 12:01:031.05 1.01 -5.88%
AEHL 2026-06-09 13:00:591.05 1.03 -6.86%
AEHL 2026-06-09 14:01:041.05 1.03 -4.90%
AEHL 2026-06-09 15:01:010.98 0.94 -13.73%
AEHL 2026-06-09 16:01:051.02 0.95 -7.27%
AEHL 2026-06-09 17:01:021.04 0.95 -7.27%
AEHL 2026-06-09 19:00:521.04 0.95 -5.45%
AEHL 2026-06-09 20:00:590.00 0.00 -5.45%
2026-06-10
AEHL 2026-06-10 04:01:001.10 1.01 -0.91%
AEHL 2026-06-10 05:01:021.10 1.00 4.55%
AEHL 2026-06-10 06:00:581.09 1.04 3.64%
AEHL 2026-06-10 07:00:581.08 0.98 2.73%
AEHL 2026-06-10 08:00:571.08 0.98 0.00%
AEHL 2026-06-10 10:00:551.05 1.02 2.73%
AEHL 2026-06-10 11:00:571.04 1.02 2.73%
AEHL 2026-06-10 12:01:001.05 1.02 1.82%
AEHL 2026-06-10 13:00:591.05 1.03 3.64%
AEHL 2026-06-10 14:01:051.10 1.09 7.27%
AEHL 2026-06-10 15:01:031.23 1.21 18.18%
AEHL 2026-06-10 16:01:031.21 1.14 17.65%
AEHL 2026-06-10 17:00:571.16 1.08 11.76%
AEHL 2026-06-10 18:01:021.22 1.15 13.73%
AEHL 2026-06-10 19:00:571.20 1.10 13.73%
AEHL 2026-06-10 20:01:090.00 0.00 13.73%
2026-06-11
AEHL 2026-06-11 04:01:021.29 1.08 13.73%
AEHL 2026-06-11 05:00:561.22 1.08 0.00%
AEHL 2026-06-11 06:00:591.21 1.08 0.00%
AEHL 2026-06-11 07:00:561.21 1.10 0.00%
AEHL 2026-06-11 09:00:581.21 1.10 -1.96%
AEHL 2026-06-11 10:00:561.15 1.12 -3.92%
AEHL 2026-06-11 11:00:571.14 1.12 -5.88%
AEHL 2026-06-11 12:00:581.13 1.11 -6.86%
AEHL 2026-06-11 13:00:561.13 1.11 -5.88%
AEHL 2026-06-11 14:01:051.13 1.11 -6.86%
AEHL 2026-06-11 15:01:031.13 1.10 -6.86%
AEHL 2026-06-11 16:01:081.17 1.04 -5.83%
AEHL 2026-06-11 17:01:131.16 1.04 -5.83%
AEHL 2026-06-11 18:01:041.17 1.04 -5.83%
AEHL 2026-06-11 19:01:011.10 1.04 -5.83%
AEHL 2026-06-11 20:01:070.00 0.00 -7.50%
2026-06-12
AEHL 2026-06-12 04:01:221.19 1.05 -7.50%
AEHL 2026-06-12 06:00:581.17 1.07 -7.50%
AEHL 2026-06-12 08:00:581.13 1.07 -7.50%
AEHL 2026-06-12 09:01:041.13 1.05 -7.50%
AEHL 2026-06-12 10:00:561.09 1.06 -3.33%
AEHL 2026-06-12 11:01:021.09 1.08 -2.50%
AEHL 2026-06-12 12:01:001.06 1.04 -5.83%
AEHL 2026-06-12 13:00:591.06 1.04 -5.00%
AEHL 2026-06-12 14:01:001.06 1.05 -5.00%
AEHL 2026-06-12 15:00:581.05 1.03 -5.00%
AEHL 2026-06-12 16:00:591.10 1.00 -6.31%
AEHL 2026-06-12 17:01:021.10 1.01 -6.31%
AEHL 2026-06-12 18:01:021.10 1.00 -6.31%
AEHL 2026-06-12 20:01:020.00 0.00 -6.31%
2026-06-15
AEHL 2026-06-15 04:01:031.10 0.92 -6.31%
AEHL 2026-06-15 05:00:561.10 0.98 -2.70%
AEHL 2026-06-15 07:00:581.10 1.01 -2.70%
AEHL 2026-06-15 08:00:591.09 1.02 -2.70%
AEHL 2026-06-15 09:00:591.10 1.02 -2.70%
AEHL 2026-06-15 10:00:581.03 1.02 -0.90%
AEHL 2026-06-15 11:01:051.08 1.02 2.70%
AEHL 2026-06-15 12:01:061.09 1.04 4.50%
AEHL 2026-06-15 13:01:081.15 1.05 5.41%
AEHL 2026-06-15 14:00:591.10 1.02 0.00%
AEHL 2026-06-15 15:00:571.04 1.02 0.00%
AEHL 2026-06-15 16:01:001.08 1.01 -1.92%
AEHL 2026-06-15 19:00:571.05 1.01 -1.92%
AEHL 2026-06-15 20:00:580.00 0.00 -1.92%
2026-06-16
AEHL 2026-06-16 04:00:571.15 0.92 -1.92%
AEHL 2026-06-16 05:01:011.15 0.98 -1.92%
AEHL 2026-06-16 06:00:561.10 1.00 -1.92%
AEHL 2026-06-16 07:01:061.10 1.00 -0.96%
AEHL 2026-06-16 08:00:591.09 1.00 -0.96%
AEHL 2026-06-16 09:00:571.09 1.02 -0.96%
AEHL 2026-06-16 10:00:541.02 1.00 -2.88%
AEHL 2026-06-16 11:00:571.04 0.96 -6.73%
AEHL 2026-06-16 12:00:571.04 0.96 -0.96%
AEHL 2026-06-16 13:01:001.07 1.00 0.00%
AEHL 2026-06-16 14:00:541.06 1.00 -1.92%
AEHL 2026-06-16 15:01:031.03 1.01 -0.96%
AEHL 2026-06-16 16:01:021.06 1.00 0.00%
AEHL 2026-06-16 17:01:041.06 0.98 0.00%
AEHL 2026-06-16 18:01:001.06 0.98 1.92%
AEHL 2026-06-16 20:01:010.00 0.00 1.92%
2026-06-17
AEHL 2026-06-17 04:01:051.09 0.91 1.92%
AEHL 2026-06-17 05:00:551.13 0.94 1.92%
AEHL 2026-06-17 06:01:001.07 0.94 1.92%
AEHL 2026-06-17 07:01:061.07 0.94 -3.85%
AEHL 2026-06-17 08:00:551.07 1.00 -3.85%
AEHL 2026-06-17 09:01:001.07 1.01 -3.85%
AEHL 2026-06-17 10:00:531.10 1.03 3.85%
AEHL 2026-06-17 11:00:561.10 1.03 -0.96%
AEHL 2026-06-17 12:00:551.07 1.03 -0.96%
AEHL 2026-06-17 13:01:021.09 1.03 -0.96%
AEHL 2026-06-17 14:01:011.09 1.02 -0.96%
AEHL 2026-06-17 15:01:021.02 1.01 -1.92%
AEHL 2026-06-17 16:01:011.10 1.01 -1.92%
AEHL 2026-06-17 17:01:041.05 1.01 -1.92%
AEHL 2026-06-17 18:01:021.10 1.01 -1.92%
AEHL 2026-06-17 19:01:001.13 1.01 -1.92%
AEHL 2026-06-17 20:01:010.00 0.00 -1.92%
2026-06-18
AEHL 2026-06-18 04:01:001.13 0.92 -1.92%
AEHL 2026-06-18 05:00:591.08 0.92 -0.96%
AEHL 2026-06-18 06:00:571.07 0.92 -0.96%
AEHL 2026-06-18 08:00:591.07 1.00 -0.96%
AEHL 2026-06-18 10:00:561.03 0.98 -1.92%
AEHL 2026-06-18 11:01:031.04 0.97 1.92%
AEHL 2026-06-18 12:01:011.00 0.97 -1.92%
AEHL 2026-06-18 13:01:021.02 0.96 -2.88%
AEHL 2026-06-18 14:01:071.00 0.97 -1.92%
AEHL 2026-06-18 15:01:040.99 0.96 -3.85%
AEHL 2026-06-18 16:01:051.04 0.97 -1.96%
AEHL 2026-06-18 17:00:581.04 1.00 -1.96%
AEHL 2026-06-18 19:01:011.04 0.96 -1.96%
AEHL 2026-06-18 20:01:160.00 0.00 -1.96%
2026-06-22
AEHL 2026-06-22 04:01:181.08 0.87 -1.96%
AEHL 2026-06-22 05:00:531.08 0.89 -1.96%
AEHL 2026-06-22 07:00:561.08 0.98 -1.96%
AEHL 2026-06-22 09:00:571.00 0.98 -1.96%
AEHL 2026-06-22 10:00:571.00 0.93 -0.98%
AEHL 2026-06-22 11:01:011.05 1.00 3.92%
AEHL 2026-06-22 12:01:021.02 0.98 0.00%
AEHL 2026-06-22 13:01:021.05 0.97 0.00%
AEHL 2026-06-22 15:03:581.02 0.97 2.94%
AEHL 2026-06-22 16:01:031.04 0.88 0.00%
AEHL 2026-06-22 17:01:051.04 0.97 0.00%
AEHL 2026-06-22 20:01:010.00 0.00 0.00%
2026-06-23
AEHL 2026-06-23 04:00:571.08 0.88 0.00%
AEHL 2026-06-23 05:01:031.08 0.95 0.00%
AEHL 2026-06-23 07:00:581.08 0.95 -4.00%
AEHL 2026-06-23 08:01:021.04 0.95 -4.00%
AEHL 2026-06-23 09:01:011.02 0.95 -4.00%
AEHL 2026-06-23 10:00:581.02 0.97 3.00%
AEHL 2026-06-23 11:01:031.07 1.02 4.00%
AEHL 2026-06-23 12:01:041.08 1.03 4.00%
AEHL 2026-06-23 13:01:011.08 1.03 6.00%
AEHL 2026-06-23 14:00:541.07 0.99 3.00%
AEHL 2026-06-23 15:01:041.05 0.99 4.00%
AEHL 2026-06-23 16:01:031.06 1.00 5.00%
AEHL 2026-06-23 17:01:051.06 0.98 5.00%
AEHL 2026-06-23 18:01:061.10 0.98 5.00%
AEHL 2026-06-23 20:01:240.00 0.00 5.00%
2026-06-24
AEHL 2026-06-24 04:01:091.13 0.91 5.00%
AEHL 2026-06-24 06:01:031.13 0.97 5.00%
AEHL 2026-06-24 08:00:541.04 0.97 5.00%
AEHL 2026-06-24 10:00:541.07 1.04 4.00%
AEHL 2026-06-24 11:01:011.04 1.02 2.00%
AEHL 2026-06-24 12:01:031.03 0.98 3.00%
AEHL 2026-06-24 13:01:121.03 0.99 -2.00%
AEHL 2026-06-24 14:01:041.08 1.04 5.00%
AEHL 2026-06-24 15:01:021.07 1.02 4.00%
AEHL 2026-06-24 16:01:071.10 1.02 6.86%
AEHL 2026-06-24 20:01:070.00 0.00 6.86%
2026-06-25
AEHL 2026-06-25 04:01:051.19 1.07 6.86%
AEHL 2026-06-25 05:01:001.16 0.91 6.86%
AEHL 2026-06-25 06:01:061.16 1.00 6.86%
AEHL 2026-06-25 07:00:581.16 0.94 6.86%
AEHL 2026-06-25 08:01:011.18 0.96 6.86%
AEHL 2026-06-25 09:00:571.20 1.00 6.86%
AEHL 2026-06-25 10:00:571.04 1.02 -4.90%
AEHL 2026-06-25 11:01:141.07 1.01 -3.92%
AEHL 2026-06-25 12:00:581.06 1.02 -4.90%
AEHL 2026-06-25 13:00:591.08 1.02 -4.90%
AEHL 2026-06-25 14:01:011.04 1.01 -6.86%
AEHL 2026-06-25 15:05:231.02 1.00 -5.88%
AEHL 2026-06-25 16:00:571.16 1.02 -5.56%
AEHL 2026-06-25 17:01:001.16 1.00 -5.56%
AEHL 2026-06-25 19:01:021.13 1.00 -5.56%
AEHL 2026-06-25 20:01:050.00 0.00 -5.56%
2026-06-26
AEHL 2026-06-26 04:01:011.10 0.96 -5.56%
AEHL 2026-06-26 05:00:581.10 0.98 -5.56%
AEHL 2026-06-26 10:00:571.03 0.99 -0.93%
AEHL 2026-06-26 11:00:571.03 0.99 0.00%
AEHL 2026-06-26 12:01:031.04 1.01 2.78%
AEHL 2026-06-26 13:01:021.05 0.99 -0.93%
AEHL 2026-06-26 14:01:041.05 0.99 0.00%
AEHL 2026-06-26 16:01:041.10 0.98 4.90%
AEHL 2026-06-26 17:01:071.04 0.98 2.94%
AEHL 2026-06-26 18:01:071.10 0.98 2.94%
AEHL 2026-06-26 20:01:080.00 0.00 2.94%
2026-06-29
AEHL 2026-06-29 04:00:561.15 0.91 2.94%
AEHL 2026-06-29 05:00:581.10 0.98 2.94%
AEHL 2026-06-29 10:00:581.06 1.01 -3.92%
AEHL 2026-06-29 11:00:561.04 1.01 -2.94%
AEHL 2026-06-29 12:00:571.04 1.03 -2.94%
AEHL 2026-06-29 13:01:041.05 1.03 -2.94%
AEHL 2026-06-29 14:01:171.03 1.00 -4.90%
AEHL 2026-06-29 15:01:101.03 1.00 -5.88%
AEHL 2026-06-29 16:01:121.07 0.98 -4.67%
AEHL 2026-06-29 19:01:051.02 0.98 -4.67%
AEHL 2026-06-29 20:01:120.00 0.00 -4.67%
2026-06-30
AEHL 2026-06-30 04:01:261.16 0.95 -4.67%
AEHL 2026-06-30 07:01:031.13 0.95 -4.67%
AEHL 2026-06-30 08:00:581.07 0.95 -4.67%
AEHL 2026-06-30 09:01:031.06 0.98 -4.67%
AEHL 2026-06-30 10:01:051.08 0.99 0.00%
AEHL 2026-06-30 11:01:001.06 0.99 0.00%
AEHL 2026-06-30 12:01:061.01 0.99 -0.93%
AEHL 2026-06-30 13:01:021.06 0.99 -0.93%
AEHL 2026-06-30 14:00:561.02 0.98 0.00%
AEHL 2026-06-30 15:01:021.01 0.99 0.00%
AEHL 2026-06-30 16:01:051.06 0.98 0.00%
AEHL 2026-06-30 17:01:111.09 0.98 -2.94%
AEHL 2026-06-30 17:15:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315226031319/0001493152-26-031319-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer)
AEHL 2026-06-30 18:01:031.10 0.98 -2.94%
AEHL 2026-06-30 20:01:060.00 0.00 -2.94%
2026-07-01
AEHL 2026-07-01 04:01:051.15 0.91 -2.94%
AEHL 2026-07-01 05:01:001.04 0.95 -3.92%
AEHL 2026-07-01 06:00:561.04 0.98 -3.92%
AEHL 2026-07-01 10:01:001.02 0.99 -1.96%
AEHL 2026-07-01 11:00:591.02 1.00 -0.98%
AEHL 2026-07-01 12:00:591.03 1.01 1.96%
AEHL 2026-07-01 13:00:571.02 1.01 0.00%
AEHL 2026-07-01 14:01:051.02 1.01 -0.98%
AEHL 2026-07-01 16:00:581.03 1.00 -0.98%
AEHL 2026-07-01 19:01:021.03 1.00 1.96%
AEHL 2026-07-01 20:01:050.00 0.00 1.96%
2026-07-02
AEHL 2026-07-02 04:01:041.13 0.94 1.96%
AEHL 2026-07-02 05:00:571.13 0.91 -0.98%
AEHL 2026-07-02 07:00:581.05 0.91 -0.98%
AEHL 2026-07-02 09:01:001.05 0.72 -0.98%
AEHL 2026-07-02 10:00:591.05 1.01 0.00%
AEHL 2026-07-02 11:00:591.01 0.96 -2.94%
AEHL 2026-07-02 13:01:061.01 0.96 -1.96%
AEHL 2026-07-02 15:01:020.99 0.96 -2.94%
AEHL 2026-07-02 16:00:561.04 0.96 -1.96%
AEHL 2026-07-02 19:01:011.00 0.96 -1.96%
AEHL 2026-07-02 20:01:100.00 0.00 -1.96%
2026-07-06
AEHL 2026-07-06 04:00:491.13 0.88 0.00%
AEHL 2026-07-06 05:00:441.13 0.91 0.00%
AEHL 2026-07-06 06:00:511.13 1.00 0.00%
AEHL 2026-07-06 09:00:491.28 0.72 0.00%
AEHL 2026-07-06 10:00:501.00 0.95 -2.94%
AEHL 2026-07-06 11:00:510.99 0.95 -2.94%
AEHL 2026-07-06 12:00:560.97 0.95 -2.94%
AEHL 2026-07-06 13:00:470.99 0.96 -2.94%
AEHL 2026-07-06 14:00:550.97 0.95 -2.94%
AEHL 2026-07-06 15:00:570.96 0.95 -3.92%
AEHL 2026-07-06 16:00:531.05 0.98 5.00%
AEHL 2026-07-06 18:01:001.01 0.98 5.00%
AEHL 2026-07-06 19:00:551.05 0.98 5.00%
AEHL 2026-07-06 20:01:020.00 0.00 5.00%
2026-07-07
AEHL 2026-07-07 04:00:531.13 0.98 5.00%
AEHL 2026-07-07 05:00:431.13 1.01 5.00%
AEHL 2026-07-07 06:00:591.13 0.95 -3.00%
AEHL 2026-07-07 07:00:511.10 0.98 -3.00%
AEHL 2026-07-07 09:00:471.03 0.98 -3.00%
AEHL 2026-07-07 10:00:531.03 0.98 -2.00%
AEHL 2026-07-07 11:00:481.02 0.95 -7.00%
AEHL 2026-07-07 12:00:411.01 0.95 -7.00%
AEHL 2026-07-07 13:00:500.98 0.95 -7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.