investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2025-10-20
AEHL 2025-10-20 00:01:180.00 0.00 -9.28%
AEHL 2025-10-20 05:01:040.00 0.00 3.77%
AEHL 2025-10-20 06:01:043.15 2.95 3.77%
AEHL 2025-10-20 07:01:013.15 3.00 3.77%
AEHL 2025-10-20 08:01:003.50 3.18 6.67%
AEHL 2025-10-20 09:01:003.32 3.00 3.19%
AEHL 2025-10-20 10:00:583.23 3.11 6.67%
AEHL 2025-10-20 11:01:023.36 3.34 9.86%
AEHL 2025-10-20 12:01:073.21 3.13 5.51%
AEHL 2025-10-20 13:01:073.32 3.15 7.83%
AEHL 2025-10-20 14:01:093.21 2.96 1.16%
AEHL 2025-10-20 15:01:073.05 3.00 0.58%
AEHL 2025-10-20 16:01:153.15 3.00 2.03%
AEHL 2025-10-20 17:01:143.30 3.00 2.32%
AEHL 2025-10-20 18:01:163.30 3.08 2.98%
AEHL 2025-10-20 19:01:163.30 3.00 2.98%
AEHL 2025-10-20 20:01:130.00 0.00 2.98%
2025-10-21
AEHL 2025-10-21 05:01:123.75 2.79 2.98%
AEHL 2025-10-21 06:01:063.75 2.81 2.98%
AEHL 2025-10-21 07:01:053.69 2.81 2.98%
AEHL 2025-10-21 08:01:033.69 2.77 2.98%
AEHL 2025-10-21 09:00:583.67 2.77 2.98%
AEHL 2025-10-21 10:00:583.13 2.96 -1.99%
AEHL 2025-10-21 11:00:593.04 2.99 -1.99%
AEHL 2025-10-21 12:00:573.08 2.92 -2.65%
AEHL 2025-10-21 13:01:023.09 3.01 -0.66%
AEHL 2025-10-21 14:01:043.10 3.01 -1.99%
AEHL 2025-10-21 15:01:083.05 2.95 -1.99%
AEHL 2025-10-21 16:01:143.10 2.98 -0.66%
AEHL 2025-10-21 17:01:123.09 2.86 -5.84%
AEHL 2025-10-21 19:01:123.09 2.83 -8.12%
AEHL 2025-10-21 20:01:130.00 0.00 -8.12%
2025-10-22
AEHL 2025-10-22 05:01:143.29 2.66 -8.12%
AEHL 2025-10-22 08:00:593.25 2.86 -8.12%
AEHL 2025-10-22 09:00:593.23 2.91 -1.95%
AEHL 2025-10-22 10:01:003.11 2.93 0.32%
AEHL 2025-10-22 11:00:583.10 2.94 0.00%
AEHL 2025-10-22 12:01:153.02 2.93 -0.65%
AEHL 2025-10-22 13:01:293.11 2.99 0.00%
AEHL 2025-10-22 14:01:203.05 2.93 0.00%
AEHL 2025-10-22 15:01:193.04 2.93 0.32%
AEHL 2025-10-22 16:01:263.11 2.97 0.32%
AEHL 2025-10-22 17:01:183.11 2.96 0.33%
AEHL 2025-10-22 18:01:213.11 2.96 -2.30%
AEHL 2025-10-22 19:01:213.11 2.93 -2.95%
AEHL 2025-10-22 20:01:200.00 0.00 -2.95%
2025-10-23
AEHL 2025-10-23 05:01:273.69 2.60 -2.95%
AEHL 2025-10-23 07:01:133.57 2.60 -2.95%
AEHL 2025-10-23 08:01:133.57 2.70 -2.95%
AEHL 2025-10-23 09:01:103.56 2.60 -2.95%
AEHL 2025-10-23 10:01:113.15 3.08 1.31%
AEHL 2025-10-23 11:01:043.05 2.93 0.98%
AEHL 2025-10-23 12:01:073.04 2.95 -2.95%
AEHL 2025-10-23 13:01:152.99 2.88 -4.26%
AEHL 2025-10-23 14:01:092.96 2.88 -4.59%
AEHL 2025-10-23 15:01:132.85 2.81 -7.54%
AEHL 2025-10-23 16:01:182.95 2.62 -6.89%
AEHL 2025-10-23 18:01:172.95 2.65 -6.89%
AEHL 2025-10-23 20:01:200.00 0.00 -2.95%
2025-10-24
AEHL 2025-10-24 05:01:183.33 2.60 -2.95%
AEHL 2025-10-24 08:01:083.11 2.60 -2.95%
AEHL 2025-10-24 09:01:082.95 2.62 -2.95%
AEHL 2025-10-24 10:01:062.95 2.88 1.64%
AEHL 2025-10-24 11:01:062.99 2.84 3.61%
AEHL 2025-10-24 12:01:073.00 2.90 5.57%
AEHL 2025-10-24 14:01:183.00 2.87 4.26%
AEHL 2025-10-24 15:01:182.98 2.87 4.26%
AEHL 2025-10-24 16:01:203.00 2.87 3.61%
AEHL 2025-10-24 17:01:203.00 2.87 3.89%
AEHL 2025-10-24 20:01:190.00 0.00 3.89%
2025-10-27
AEHL 2025-10-27 04:01:4012.00 0.00 3.89%
AEHL 2025-10-27 05:01:283.31 2.86 3.89%
AEHL 2025-10-27 06:01:363.30 2.99 3.89%
AEHL 2025-10-27 07:01:353.13 2.99 3.89%
AEHL 2025-10-27 08:01:393.13 2.86 2.12%
AEHL 2025-10-27 09:01:413.13 3.00 2.47%
AEHL 2025-10-27 10:01:343.04 2.94 1.41%
AEHL 2025-10-27 11:01:293.04 2.89 2.47%
AEHL 2025-10-27 12:01:322.95 2.89 1.41%
AEHL 2025-10-27 13:01:352.96 2.90 0.00%
AEHL 2025-10-27 14:01:402.97 2.90 0.00%
AEHL 2025-10-27 15:01:422.96 2.85 -2.12%
AEHL 2025-10-27 16:01:182.62 2.52 -13.07%
AEHL 2025-10-27 17:01:242.78 2.52 -10.54%
AEHL 2025-10-27 18:01:252.78 2.52 -5.78%
AEHL 2025-10-27 19:01:252.84 2.62 -3.40%
AEHL 2025-10-27 20:01:220.00 0.00 -3.40%
2025-10-28
AEHL 2025-10-28 05:01:142.76 2.43 -3.40%
AEHL 2025-10-28 06:01:133.07 2.43 -3.40%
AEHL 2025-10-28 07:01:102.78 2.47 2.38%
AEHL 2025-10-28 08:01:202.76 2.47 2.38%
AEHL 2025-10-28 10:01:122.73 2.65 5.10%
AEHL 2025-10-28 11:01:042.68 2.65 5.10%
AEHL 2025-10-28 12:01:192.63 2.60 2.38%
AEHL 2025-10-28 13:01:252.69 2.54 2.38%
AEHL 2025-10-28 14:01:112.69 2.54 1.36%
AEHL 2025-10-28 15:01:092.56 2.54 0.00%
AEHL 2025-10-28 16:01:162.04 1.98 -18.71%
AEHL 2025-10-28 17:01:192.20 2.08 -17.97%
AEHL 2025-10-28 18:01:062.20 2.08 -13.67%
AEHL 2025-10-28 19:01:002.33 2.08 -13.67%
AEHL 2025-10-28 20:01:040.00 0.00 -14.06%
2025-10-29
AEHL 2025-10-29 05:01:052.20 2.06 -14.06%
AEHL 2025-10-29 06:01:121.85 1.77 -8.20%
AEHL 2025-10-29 07:01:051.86 1.84 -6.25%
AEHL 2025-10-29 08:01:061.92 1.89 -3.91%
AEHL 2025-10-29 09:01:061.97 1.94 -2.34%
AEHL 2025-10-29 10:01:041.98 1.87 -2.34%
AEHL 2025-10-29 11:01:042.00 1.98 -0.78%
AEHL 2025-10-29 12:01:122.15 2.10 5.86%
AEHL 2025-10-29 13:01:052.17 2.10 5.08%
AEHL 2025-10-29 14:01:051.98 1.90 -1.17%
AEHL 2025-10-29 15:01:081.95 1.87 -2.73%
AEHL 2025-10-29 16:01:111.96 1.87 -5.47%
AEHL 2025-10-29 17:01:122.19 2.10 6.50%
AEHL 2025-10-29 18:01:082.10 2.06 3.50%
AEHL 2025-10-29 19:01:062.27 2.08 5.50%
AEHL 2025-10-29 20:01:060.00 0.00 -3.00%
2025-10-30
AEHL 2025-10-30 04:01:082.00 1.86 1.00%
AEHL 2025-10-30 05:01:052.08 1.87 6.00%
AEHL 2025-10-30 06:01:082.05 1.87 5.50%
AEHL 2025-10-30 07:01:091.98 1.85 6.00%
AEHL 2025-10-30 08:01:071.96 1.87 2.00%
AEHL 2025-10-30 09:01:041.89 1.85 3.00%
AEHL 2025-10-30 10:01:041.87 1.82 -1.00%
AEHL 2025-10-30 11:01:071.88 1.85 1.50%
AEHL 2025-10-30 12:01:071.89 1.86 2.50%
AEHL 2025-10-30 14:01:081.91 1.78 3.00%
AEHL 2025-10-30 15:01:101.97 1.85 4.50%
AEHL 2025-10-30 16:01:122.12 2.00 9.50%
AEHL 2025-10-30 17:01:072.14 2.06 14.59%
AEHL 2025-10-30 18:01:122.14 2.06 11.35%
AEHL 2025-10-30 20:01:160.00 0.00 10.27%
2025-10-31
AEHL 2025-10-31 05:01:132.08 1.90 -0.54%
AEHL 2025-10-31 06:01:092.04 1.97 -2.70%
AEHL 2025-10-31 07:01:112.04 1.81 -2.70%
AEHL 2025-10-31 08:01:082.04 1.97 -2.16%
AEHL 2025-10-31 09:01:132.04 1.80 -4.86%
AEHL 2025-10-31 10:01:092.03 2.00 -1.08%
AEHL 2025-10-31 11:01:072.12 2.02 4.32%
AEHL 2025-10-31 12:01:092.14 2.08 5.95%
AEHL 2025-10-31 13:01:102.10 2.02 3.24%
AEHL 2025-10-31 14:01:262.13 2.02 4.86%
AEHL 2025-10-31 15:01:092.09 2.06 3.24%
AEHL 2025-10-31 16:02:522.15 2.04 5.95%
AEHL 2025-10-31 17:01:082.18 2.02 0.99%
AEHL 2025-10-31 18:01:152.10 2.02 0.99%
AEHL 2025-10-31 19:01:062.15 2.04 0.99%
AEHL 2025-10-31 20:01:100.00 0.00 4.93%
2025-11-03
AEHL 2025-11-03 06:01:112.20 1.90 4.93%
AEHL 2025-11-03 07:01:112.20 1.85 4.93%
AEHL 2025-11-03 08:01:152.34 1.85 4.93%
AEHL 2025-11-03 09:01:102.15 1.95 4.93%
AEHL 2025-11-03 10:01:112.30 1.95 -1.97%
AEHL 2025-11-03 11:01:132.18 2.08 0.00%
AEHL 2025-11-03 12:01:142.13 2.12 0.00%
AEHL 2025-11-03 13:01:172.03 1.98 -5.42%
AEHL 2025-11-03 14:01:282.05 2.00 -5.42%
AEHL 2025-11-03 15:01:132.07 2.02 -3.94%
AEHL 2025-11-03 16:01:182.06 2.02 -3.94%
AEHL 2025-11-03 17:02:502.14 1.98 -6.40%
AEHL 2025-11-03 18:01:222.14 1.97 -6.10%
AEHL 2025-11-03 19:01:252.14 2.02 -6.10%
AEHL 2025-11-03 20:01:202.14 1.97 -4.69%
AEHL 2025-11-03 21:02:030.00 0.00 -4.69%
AEHL 2025-11-03 22:01:402.14 1.98 -4.69%
2025-11-04
AEHL 2025-11-04 05:01:390.00 1.96 -4.69%
AEHL 2025-11-04 06:01:092.18 1.99 -4.69%
AEHL 2025-11-04 08:01:122.18 1.99 0.00%
AEHL 2025-11-04 09:01:052.16 1.96 0.00%
AEHL 2025-11-04 10:01:112.18 1.96 0.00%
AEHL 2025-11-04 11:01:051.99 1.98 0.00%
AEHL 2025-11-04 12:01:081.89 1.84 -5.16%
AEHL 2025-11-04 13:01:081.90 1.83 -5.63%
AEHL 2025-11-04 14:01:131.80 1.78 -8.92%
AEHL 2025-11-04 15:05:491.76 1.71 -11.74%
AEHL 2025-11-04 16:02:171.80 1.71 -9.39%
AEHL 2025-11-04 17:01:191.85 1.76 -10.33%
AEHL 2025-11-04 18:01:191.85 1.76 -11.06%
2025-11-05
AEHL 2025-11-05 06:01:172.27 1.65 -11.06%
AEHL 2025-11-05 07:01:152.12 1.76 0.00%
AEHL 2025-11-05 08:01:311.95 1.76 0.00%
AEHL 2025-11-05 10:01:192.01 1.76 0.00%
AEHL 2025-11-05 11:01:111.80 1.77 3.52%
AEHL 2025-11-05 12:01:061.85 1.83 4.02%
AEHL 2025-11-05 13:01:071.75 1.71 -3.52%
AEHL 2025-11-05 14:01:091.69 1.66 -4.02%
AEHL 2025-11-05 15:01:181.64 1.61 -7.54%
AEHL 2025-11-05 16:01:211.63 1.59 -6.53%
AEHL 2025-11-05 17:01:111.75 1.59 -4.52%
AEHL 2025-11-05 18:06:031.74 1.59 -1.14%
AEHL 2025-11-05 21:01:290.00 0.00 -1.14%
2025-11-06
AEHL 2025-11-06 06:01:111.89 1.49 -1.14%
AEHL 2025-11-06 07:01:221.89 1.50 -1.14%
AEHL 2025-11-06 09:01:061.85 1.65 -1.14%
AEHL 2025-11-06 11:01:101.69 1.62 -0.57%
AEHL 2025-11-06 12:01:061.66 1.62 0.00%
AEHL 2025-11-06 13:01:121.64 1.62 -0.57%
AEHL 2025-11-06 14:01:181.58 1.56 -4.55%
AEHL 2025-11-06 16:01:111.60 1.58 -3.98%
AEHL 2025-11-06 17:01:141.70 1.56 -3.41%
AEHL 2025-11-06 18:01:141.70 1.59 -3.61%
AEHL 2025-11-06 19:01:151.65 1.56 -5.42%
AEHL 2025-11-06 21:01:290.00 0.00 -5.42%
AEHL 2025-11-06 22:01:181.65 1.56 -5.42%
2025-11-07
AEHL 2025-11-07 06:01:192.11 1.46 -5.42%
AEHL 2025-11-07 07:01:252.11 1.57 -5.42%
AEHL 2025-11-07 08:01:091.88 1.57 -5.42%
AEHL 2025-11-07 09:01:151.87 1.57 -1.20%
AEHL 2025-11-07 10:01:191.75 1.57 -1.20%
AEHL 2025-11-07 11:01:101.54 1.49 -4.22%
AEHL 2025-11-07 12:01:071.53 1.50 -4.82%
AEHL 2025-11-07 13:01:111.54 1.52 -3.01%
AEHL 2025-11-07 14:01:321.58 1.55 -1.81%
AEHL 2025-11-07 15:01:211.65 1.59 1.81%
AEHL 2025-11-07 16:01:161.68 1.66 4.82%
AEHL 2025-11-07 17:01:221.69 1.56 2.41%
AEHL 2025-11-07 18:01:181.69 1.56 2.52%
AEHL 2025-11-07 19:01:191.69 1.62 3.14%
AEHL 2025-11-07 20:01:171.69 1.56 3.14%
AEHL 2025-11-07 21:01:410.00 0.00 3.14%
2025-11-10
AEHL 2025-11-10 06:01:271.75 1.56 3.14%
AEHL 2025-11-10 07:01:281.74 1.61 3.14%
AEHL 2025-11-10 09:01:241.74 1.65 2.52%
AEHL 2025-11-10 10:01:131.64 1.56 2.52%
AEHL 2025-11-10 11:01:201.60 1.50 -6.29%
AEHL 2025-11-10 12:01:151.62 1.53 -0.63%
AEHL 2025-11-10 13:01:171.65 1.61 -0.63%
AEHL 2025-11-10 14:01:181.62 1.56 -0.63%
AEHL 2025-11-10 15:01:191.65 1.60 1.89%
AEHL 2025-11-10 16:01:361.65 1.61 1.89%
AEHL 2025-11-10 17:01:301.68 1.60 2.52%
AEHL 2025-11-10 18:01:241.68 1.60 2.47%
AEHL 2025-11-10 19:01:231.68 1.60 3.70%
AEHL 2025-11-10 21:01:300.00 0.00 3.70%
2025-11-11
AEHL 2025-11-11 06:01:251.73 1.42 3.70%
AEHL 2025-11-11 08:01:241.73 1.54 3.70%
AEHL 2025-11-11 09:01:461.73 1.47 2.47%
AEHL 2025-11-11 10:01:191.73 1.56 2.47%
AEHL 2025-11-11 11:01:131.66 1.59 1.23%
AEHL 2025-11-11 12:01:161.64 1.58 0.00%
AEHL 2025-11-11 13:01:231.68 1.62 1.85%
AEHL 2025-11-11 14:01:171.69 1.65 2.47%
AEHL 2025-11-11 15:01:211.68 1.66 2.47%
AEHL 2025-11-11 16:01:151.72 1.67 3.09%
AEHL 2025-11-11 17:01:151.71 1.62 -1.23%
AEHL 2025-11-11 18:01:391.72 1.62 -0.61%
AEHL 2025-11-11 21:01:360.00 0.00 -0.61%
2025-11-12
AEHL 2025-11-12 06:01:181.97 1.71 4.24%
AEHL 2025-11-12 08:01:141.88 1.71 4.24%
AEHL 2025-11-12 09:01:131.85 1.54 4.24%
AEHL 2025-11-12 10:01:151.75 1.56 4.24%
AEHL 2025-11-12 11:01:091.68 1.56 0.61%
AEHL 2025-11-12 12:01:091.65 1.60 0.00%
AEHL 2025-11-12 13:01:111.64 1.59 -1.82%
AEHL 2025-11-12 14:01:131.64 1.58 -0.61%
AEHL 2025-11-12 15:01:151.64 1.59 -1.21%
AEHL 2025-11-12 16:01:141.62 1.59 -2.42%
AEHL 2025-11-12 17:01:171.69 1.58 -2.42%
AEHL 2025-11-12 20:01:131.69 1.59 -3.03%
AEHL 2025-11-12 21:01:220.00 0.00 -0.61%
AEHL 2025-11-12 22:01:221.69 1.59 -3.03%
2025-11-13
AEHL 2025-11-13 06:01:221.69 1.55 -3.03%
AEHL 2025-11-13 11:01:141.60 1.53 -4.24%
AEHL 2025-11-13 12:01:161.50 1.47 -6.67%
AEHL 2025-11-13 13:01:181.49 1.46 -6.67%
AEHL 2025-11-13 14:01:251.46 1.43 -9.09%
AEHL 2025-11-13 15:01:301.45 1.40 -9.09%
AEHL 2025-11-13 16:01:251.38 1.37 -12.12%
AEHL 2025-11-13 17:01:171.47 1.38 -12.12%
AEHL 2025-11-13 18:01:171.47 1.38 -12.50%
AEHL 2025-11-13 22:01:230.00 0.00 -11.88%
2025-11-14
AEHL 2025-11-14 06:01:241.56 1.18 -11.88%
AEHL 2025-11-14 07:01:151.56 1.25 -11.88%
AEHL 2025-11-14 08:01:181.56 1.26 -11.88%
AEHL 2025-11-14 09:01:191.57 1.27 -11.88%
AEHL 2025-11-14 10:01:211.45 1.38 -11.88%
AEHL 2025-11-14 11:01:091.44 1.39 1.88%
AEHL 2025-11-14 12:01:051.34 1.32 -3.75%
AEHL 2025-11-14 13:01:151.32 1.30 -4.38%
AEHL 2025-11-14 14:01:191.28 1.25 -6.25%
AEHL 2025-11-14 15:01:261.27 1.25 -7.50%
AEHL 2025-11-14 16:01:311.21 1.17 -11.88%
AEHL 2025-11-14 17:01:291.24 1.14 -11.25%
AEHL 2025-11-14 18:01:201.24 1.13 -12.95%
AEHL 2025-11-14 19:01:381.22 1.13 -12.23%
AEHL 2025-11-14 20:01:351.22 1.13 -11.51%
AEHL 2025-11-14 21:01:410.00 0.00 -11.51%
2025-11-17
AEHL 2025-11-17 05:01:162.00 0.00 -11.51%
AEHL 2025-11-17 06:01:161.49 1.08 -11.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.