investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2026-01-19
AEHL 2026-01-19 00:01:090.00 0.00 -5.76%
2026-01-20
AEHL 2026-01-20 05:01:021.80 0.56 -5.76%
AEHL 2026-01-20 06:01:041.44 1.22 -5.76%
AEHL 2026-01-20 08:00:591.43 1.23 -5.76%
AEHL 2026-01-20 09:00:591.44 1.23 -5.76%
AEHL 2026-01-20 10:01:001.43 1.23 -5.76%
AEHL 2026-01-20 11:00:581.28 1.25 -3.60%
AEHL 2026-01-20 12:00:571.30 1.25 -5.76%
AEHL 2026-01-20 13:01:021.29 1.27 -4.32%
AEHL 2026-01-20 14:01:051.29 1.27 -3.60%
AEHL 2026-01-20 15:01:061.28 1.26 -4.32%
AEHL 2026-01-20 17:01:111.31 1.22 -6.47%
AEHL 2026-01-20 18:01:051.31 1.22 -6.77%
AEHL 2026-01-20 19:01:091.30 1.22 -6.77%
AEHL 2026-01-20 20:01:071.31 1.22 -6.77%
AEHL 2026-01-20 21:01:080.00 0.00 -6.77%
2026-01-21
AEHL 2026-01-21 05:01:071.98 1.10 -6.77%
AEHL 2026-01-21 06:01:061.49 1.25 -6.77%
AEHL 2026-01-21 08:01:021.49 1.14 -6.77%
AEHL 2026-01-21 10:00:591.52 1.15 5.26%
AEHL 2026-01-21 11:00:581.24 1.20 -1.50%
AEHL 2026-01-21 12:00:561.33 1.22 2.26%
AEHL 2026-01-21 14:01:171.25 1.22 0.00%
AEHL 2026-01-21 16:01:051.25 1.23 -1.50%
AEHL 2026-01-21 17:01:041.38 1.21 -3.01%
AEHL 2026-01-21 18:01:041.37 1.16 -2.42%
AEHL 2026-01-21 19:01:051.37 1.16 2.42%
AEHL 2026-01-21 21:01:120.00 0.00 2.42%
2026-01-22
AEHL 2026-01-22 05:01:001.25 0.52 2.42%
AEHL 2026-01-22 06:00:581.24 1.10 2.42%
AEHL 2026-01-22 08:00:581.24 1.20 2.42%
AEHL 2026-01-22 09:00:551.24 1.20 0.00%
AEHL 2026-01-22 10:01:001.24 1.18 0.00%
AEHL 2026-01-22 11:00:561.24 1.21 1.61%
AEHL 2026-01-22 12:00:551.24 1.21 2.42%
AEHL 2026-01-22 13:01:051.30 1.26 7.26%
AEHL 2026-01-22 14:01:101.31 1.26 8.06%
AEHL 2026-01-22 15:01:041.35 1.34 12.90%
AEHL 2026-01-22 16:01:051.37 1.34 12.10%
AEHL 2026-01-22 17:00:521.39 1.34 11.29%
AEHL 2026-01-22 18:01:081.39 1.37 15.83%
AEHL 2026-01-22 19:01:091.40 1.37 17.50%
AEHL 2026-01-22 20:01:041.41 1.31 15.00%
AEHL 2026-01-22 21:01:130.00 0.00 9.17%
2026-01-23
AEHL 2026-01-23 05:01:032.16 1.10 10.83%
AEHL 2026-01-23 06:01:081.46 1.37 6.67%
AEHL 2026-01-23 07:01:111.46 1.36 6.67%
AEHL 2026-01-23 08:01:011.46 1.35 2.50%
AEHL 2026-01-23 09:01:031.46 1.34 1.67%
AEHL 2026-01-23 10:01:021.37 1.36 4.17%
AEHL 2026-01-23 11:01:051.25 1.20 -10.00%
AEHL 2026-01-23 12:00:551.24 1.23 -8.33%
AEHL 2026-01-23 13:01:081.29 1.24 -9.17%
AEHL 2026-01-23 14:00:581.34 1.29 -2.50%
AEHL 2026-01-23 15:01:101.33 1.29 -2.50%
AEHL 2026-01-23 16:01:021.32 1.28 -1.67%
AEHL 2026-01-23 17:01:011.39 1.34 4.17%
AEHL 2026-01-23 18:01:131.38 1.24 3.76%
AEHL 2026-01-23 19:01:011.39 1.24 1.50%
AEHL 2026-01-23 21:01:060.00 0.00 1.50%
2026-01-26
AEHL 2026-01-26 05:01:011.66 1.31 3.01%
AEHL 2026-01-26 06:01:001.47 1.33 3.01%
AEHL 2026-01-26 07:00:571.47 1.33 0.00%
AEHL 2026-01-26 08:00:571.47 1.32 0.00%
AEHL 2026-01-26 09:01:001.47 1.36 2.26%
AEHL 2026-01-26 10:00:561.47 1.32 -0.75%
AEHL 2026-01-26 11:00:571.29 1.26 -5.26%
AEHL 2026-01-26 12:00:571.21 1.16 -12.03%
AEHL 2026-01-26 13:00:531.13 1.10 -14.29%
AEHL 2026-01-26 14:01:091.09 1.07 -18.80%
AEHL 2026-01-26 16:01:081.14 1.12 -14.29%
AEHL 2026-01-26 17:00:591.17 1.10 -14.29%
AEHL 2026-01-26 19:01:131.17 1.10 -12.78%
AEHL 2026-01-26 20:01:191.17 1.10 -16.54%
AEHL 2026-01-26 21:01:250.00 0.00 -16.54%
2026-01-27
AEHL 2026-01-27 05:01:001.31 1.16 -16.54%
AEHL 2026-01-27 06:01:121.23 1.16 8.27%
AEHL 2026-01-27 07:00:531.22 1.16 7.52%
AEHL 2026-01-27 08:01:021.31 1.16 6.77%
AEHL 2026-01-27 09:00:591.21 1.16 6.02%
AEHL 2026-01-27 10:01:081.19 1.16 3.76%
AEHL 2026-01-27 11:01:031.03 1.02 -7.52%
AEHL 2026-01-27 12:00:590.86 0.84 -20.30%
AEHL 2026-01-27 13:00:530.89 0.83 -16.54%
AEHL 2026-01-27 14:00:580.90 0.86 -15.79%
AEHL 2026-01-27 15:01:070.95 0.88 -15.04%
AEHL 2026-01-27 16:00:570.95 0.89 -14.29%
AEHL 2026-01-27 17:01:000.95 0.89 -15.79%
AEHL 2026-01-27 18:01:040.91 0.87 -18.58%
AEHL 2026-01-27 19:00:530.96 0.87 -18.58%
AEHL 2026-01-27 21:01:020.00 0.00 -15.04%
AEHL 2026-01-27 22:01:070.96 0.90 -18.58%
2026-01-28
AEHL 2026-01-28 05:01:041.41 0.38 -18.58%
AEHL 2026-01-28 06:01:020.98 0.90 -18.58%
AEHL 2026-01-28 07:00:590.98 0.88 -18.58%
AEHL 2026-01-28 08:00:581.02 0.81 -0.88%
AEHL 2026-01-28 09:00:541.03 0.81 -0.88%
AEHL 2026-01-28 10:00:530.98 0.81 -0.88%
AEHL 2026-01-28 11:00:540.90 0.85 -3.54%
AEHL 2026-01-28 12:00:560.95 0.90 2.65%
AEHL 2026-01-28 13:00:540.98 0.90 2.65%
AEHL 2026-01-28 14:00:530.95 0.91 2.65%
AEHL 2026-01-28 15:00:570.98 0.91 4.42%
AEHL 2026-01-28 16:01:200.95 0.91 4.42%
AEHL 2026-01-28 17:01:150.97 0.89 1.77%
AEHL 2026-01-28 18:01:130.97 0.89 2.22%
AEHL 2026-01-28 20:01:020.98 0.90 2.22%
AEHL 2026-01-28 21:01:090.00 0.00 1.11%
2026-01-29
AEHL 2026-01-29 05:00:591.45 0.86 1.11%
AEHL 2026-01-29 06:01:050.98 0.86 1.11%
AEHL 2026-01-29 07:01:000.95 0.86 -1.11%
AEHL 2026-01-29 08:00:580.97 0.86 -1.11%
AEHL 2026-01-29 09:01:080.92 0.82 -3.33%
AEHL 2026-01-29 11:00:560.90 0.83 -5.56%
AEHL 2026-01-29 12:00:590.90 0.82 -7.78%
AEHL 2026-01-29 13:01:030.88 0.82 -3.33%
AEHL 2026-01-29 14:01:010.90 0.82 -3.33%
AEHL 2026-01-29 15:01:280.88 0.82 -4.44%
AEHL 2026-01-29 16:01:000.84 0.82 -7.78%
AEHL 2026-01-29 17:01:050.87 0.80 -11.11%
AEHL 2026-01-29 18:01:160.87 0.80 -10.99%
AEHL 2026-01-29 20:01:070.87 0.81 -10.99%
AEHL 2026-01-29 21:01:050.00 0.00 -10.99%
2026-01-30
AEHL 2026-01-30 05:00:570.90 0.35 -10.99%
AEHL 2026-01-30 06:01:040.83 0.73 -10.99%
AEHL 2026-01-30 07:01:050.83 0.82 -10.99%
AEHL 2026-01-30 08:01:010.83 0.82 0.00%
AEHL 2026-01-30 09:00:570.83 0.75 0.00%
AEHL 2026-01-30 10:00:590.83 0.74 0.00%
AEHL 2026-01-30 11:00:560.83 0.80 -1.10%
AEHL 2026-01-30 12:00:570.86 0.80 1.10%
AEHL 2026-01-30 13:01:000.86 0.80 3.30%
AEHL 2026-01-30 14:00:560.88 0.83 6.59%
AEHL 2026-01-30 15:01:010.90 0.82 7.69%
AEHL 2026-01-30 16:00:540.91 0.83 8.79%
AEHL 2026-01-30 17:01:030.90 0.85 8.79%
AEHL 2026-01-30 18:01:060.90 0.88 7.23%
AEHL 2026-01-30 19:00:550.80 0.76 -6.02%
AEHL 2026-01-30 20:00:590.79 0.76 -3.61%
AEHL 2026-01-30 21:01:070.00 0.00 -12.05%
2026-02-02
AEHL 2026-02-02 05:00:530.82 0.77 -12.05%
AEHL 2026-02-02 06:00:530.93 0.80 -8.43%
AEHL 2026-02-02 08:01:010.92 0.80 -8.43%
AEHL 2026-02-02 11:00:560.84 0.80 -9.64%
AEHL 2026-02-02 12:00:560.83 0.80 -7.23%
AEHL 2026-02-02 13:01:000.82 0.77 -12.05%
AEHL 2026-02-02 14:00:550.83 0.80 -9.64%
AEHL 2026-02-02 15:01:170.85 0.81 -8.43%
AEHL 2026-02-02 16:01:150.83 0.78 -8.43%
AEHL 2026-02-02 17:00:580.88 0.78 -7.23%
AEHL 2026-02-02 18:01:130.89 0.78 -6.67%
AEHL 2026-02-02 19:01:030.89 0.77 -6.67%
AEHL 2026-02-02 21:01:060.00 0.00 -6.67%
2026-02-03
AEHL 2026-02-03 05:00:550.90 0.82 -6.67%
AEHL 2026-02-03 11:00:530.85 0.82 1.11%
AEHL 2026-02-03 12:00:550.90 0.82 1.11%
AEHL 2026-02-03 13:01:050.90 0.83 3.33%
AEHL 2026-02-03 14:01:050.90 0.87 7.78%
AEHL 2026-02-03 15:01:010.90 0.83 3.33%
AEHL 2026-02-03 16:01:040.80 0.77 -2.22%
AEHL 2026-02-03 17:01:030.91 0.73 -1.11%
AEHL 2026-02-03 18:01:070.90 0.73 -1.22%
AEHL 2026-02-03 19:01:030.87 0.78 -1.22%
AEHL 2026-02-03 20:01:020.90 0.78 -1.22%
AEHL 2026-02-03 21:01:110.00 0.00 -1.22%
2026-02-04
AEHL 2026-02-04 05:01:010.87 0.34 -1.22%
AEHL 2026-02-04 06:00:570.87 0.72 -1.22%
AEHL 2026-02-04 07:00:580.87 0.67 -1.22%
AEHL 2026-02-04 08:00:530.87 0.74 -1.22%
AEHL 2026-02-04 11:00:540.82 0.71 0.00%
AEHL 2026-02-04 12:01:130.82 0.73 0.00%
AEHL 2026-02-04 13:01:020.79 0.76 -3.66%
AEHL 2026-02-04 14:01:160.80 0.75 -3.66%
AEHL 2026-02-04 15:01:010.80 0.75 0.00%
AEHL 2026-02-04 16:01:030.80 0.73 -3.66%
AEHL 2026-02-04 17:00:530.80 0.73 0.00%
AEHL 2026-02-04 18:01:020.82 0.73 0.00%
AEHL 2026-02-04 21:01:230.00 0.00 0.00%
2026-02-05
AEHL 2026-02-05 05:01:031.24 0.73 0.00%
AEHL 2026-02-05 06:01:020.86 0.76 0.00%
AEHL 2026-02-05 07:01:060.80 0.76 1.23%
AEHL 2026-02-05 10:00:570.80 0.73 -2.47%
2026-02-06
AEHL 2026-02-06 10:01:010.77 0.70 5.06%
AEHL 2026-02-06 11:00:580.73 0.65 2.53%
AEHL 2026-02-06 12:01:010.69 0.61 -5.06%
AEHL 2026-02-06 14:01:050.67 0.62 -5.06%
AEHL 2026-02-06 15:01:050.67 0.63 -5.06%
AEHL 2026-02-06 16:01:060.68 0.63 -5.06%
AEHL 2026-02-06 17:01:050.68 0.66 1.27%
AEHL 2026-02-06 18:01:040.73 0.65 -2.86%
AEHL 2026-02-06 19:01:030.73 0.66 -2.86%
AEHL 2026-02-06 20:01:050.73 0.65 -2.86%
AEHL 2026-02-06 21:01:020.00 0.00 -2.86%
2026-02-09
AEHL 2026-02-09 05:01:050.99 0.29 -2.86%
AEHL 2026-02-09 06:01:050.75 0.60 -2.86%
AEHL 2026-02-09 07:01:030.69 0.61 -10.00%
AEHL 2026-02-09 08:01:000.67 0.62 -10.00%
AEHL 2026-02-09 10:01:000.67 0.61 -10.00%
AEHL 2026-02-09 11:00:560.69 0.63 -5.71%
AEHL 2026-02-09 12:00:570.68 0.65 -5.71%
AEHL 2026-02-09 13:01:010.68 0.66 -2.86%
AEHL 2026-02-09 14:00:570.69 0.66 -2.86%
AEHL 2026-02-09 15:01:020.69 0.66 -1.43%
AEHL 2026-02-09 17:00:570.95 0.93 35.71%
AEHL 2026-02-09 18:00:570.68 0.62 -2.90%
AEHL 2026-02-09 19:01:030.65 0.62 -5.80%
AEHL 2026-02-09 20:00:560.65 0.63 -8.70%
AEHL 2026-02-09 21:01:050.65 0.61 -8.70%
2026-02-10
AEHL 2026-02-10 05:01:070.60 0.59 -14.49%
AEHL 2026-02-10 06:01:020.63 0.57 -14.49%
AEHL 2026-02-10 07:00:570.61 0.55 -17.39%
AEHL 2026-02-10 08:01:030.61 0.56 -15.94%
AEHL 2026-02-10 09:01:050.61 0.56 -13.04%
AEHL 2026-02-10 10:01:040.61 0.56 -17.39%
AEHL 2026-02-10 11:00:590.57 0.52 -23.19%
AEHL 2026-02-10 12:00:540.58 0.53 -21.74%
AEHL 2026-02-10 13:01:150.60 0.55 -17.39%
AEHL 2026-02-10 14:09:160.60 0.55 -18.84%
AEHL 2026-02-10 15:01:210.61 0.55 -18.84%
AEHL 2026-02-10 16:01:040.60 0.55 -18.84%
AEHL 2026-02-10 17:01:040.58 0.52 -21.74%
AEHL 2026-02-10 18:01:510.58 0.51 -25.71%
AEHL 2026-02-10 19:00:590.58 0.50 -24.29%
AEHL 2026-02-10 20:01:000.57 0.50 -24.29%
AEHL 2026-02-10 21:01:170.00 0.00 -24.29%
2026-02-11
AEHL 2026-02-11 05:01:000.84 0.22 -24.29%
AEHL 2026-02-11 06:00:590.59 0.48 -24.29%
AEHL 2026-02-11 07:00:570.59 0.51 -24.29%
AEHL 2026-02-11 09:00:530.54 0.46 -7.14%
AEHL 2026-02-11 10:00:540.54 0.52 -7.14%
AEHL 2026-02-11 11:01:130.54 0.50 -5.71%
AEHL 2026-02-11 12:00:570.56 0.50 -2.86%
AEHL 2026-02-11 13:00:570.58 0.55 -1.43%
AEHL 2026-02-11 14:01:020.58 0.55 0.00%
AEHL 2026-02-11 15:00:580.61 0.55 0.00%
AEHL 2026-02-11 16:01:050.61 0.55 -1.43%
AEHL 2026-02-11 17:01:000.61 0.55 2.86%
AEHL 2026-02-11 18:01:200.58 0.56 3.51%
AEHL 2026-02-11 20:01:000.61 0.56 3.51%
AEHL 2026-02-11 21:01:140.00 0.00 3.51%
2026-02-12
AEHL 2026-02-12 05:01:040.63 0.57 3.51%
AEHL 2026-02-12 06:01:160.61 0.55 3.51%
AEHL 2026-02-12 11:01:250.58 0.54 -5.26%
AEHL 2026-02-12 12:01:290.56 0.54 -5.26%
AEHL 2026-02-12 13:06:390.61 0.55 -1.75%
AEHL 2026-02-12 14:01:020.60 0.56 -1.75%
AEHL 2026-02-12 15:01:170.61 0.58 5.26%
AEHL 2026-02-12 16:01:050.61 0.57 5.26%
AEHL 2026-02-12 17:01:370.69 0.64 12.28%
AEHL 2026-02-12 18:00:590.69 0.64 11.86%
AEHL 2026-02-12 19:01:090.66 0.62 11.86%
AEHL 2026-02-12 21:01:130.00 0.00 11.86%
2026-02-13
AEHL 2026-02-13 05:02:260.69 0.62 11.86%
AEHL 2026-02-13 06:01:020.69 0.61 11.86%
AEHL 2026-02-13 07:00:580.69 0.62 11.86%
AEHL 2026-02-13 08:02:050.69 0.57 11.86%
AEHL 2026-02-13 09:01:240.68 0.62 -3.39%
AEHL 2026-02-13 10:01:090.64 0.60 -6.78%
AEHL 2026-02-13 11:01:340.65 0.57 -11.86%
AEHL 2026-02-13 12:00:580.62 0.57 -10.17%
AEHL 2026-02-13 13:01:380.58 0.57 -16.95%
AEHL 2026-02-13 14:01:250.56 0.53 -23.73%
AEHL 2026-02-13 15:00:580.61 0.55 -16.95%
AEHL 2026-02-13 16:00:580.61 0.55 -20.34%
AEHL 2026-02-13 17:00:560.58 0.52 -18.64%
AEHL 2026-02-13 17:49:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315226006749/0001493152-26-006749-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer)
AEHL 2026-02-13 18:00:580.58 0.52 -15.94%
AEHL 2026-02-13 20:00:590.58 0.56 -15.94%
AEHL 2026-02-13 21:01:200.00 0.00 -15.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.