investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2025-04-09
AEHL 2025-04-09 04:00:390.00 2.18 14.34%
AEHL 2025-04-09 05:00:352.87 2.20 14.34%
AEHL 2025-04-09 07:00:362.59 2.20 14.34%
AEHL 2025-04-09 08:00:392.50 2.20 12.02%
AEHL 2025-04-09 09:00:392.29 2.24 4.26%
AEHL 2025-04-09 10:00:392.50 2.42 9.69%
AEHL 2025-04-09 11:00:326.21 6.10 154.65%
AEHL 2025-04-09 12:01:056.30 6.24 157.36%
AEHL 2025-04-09 13:00:375.39 5.33 122.87%
AEHL 2025-04-09 14:00:354.90 4.87 105.43%
AEHL 2025-04-09 15:00:394.76 4.73 98.84%
AEHL 2025-04-09 16:00:404.44 4.42 86.82%
AEHL 2025-04-09 17:00:373.37 3.27 50.00%
AEHL 2025-04-09 18:00:403.50 3.32 52.75%
AEHL 2025-04-09 19:00:403.28 3.14 43.12%
AEHL 2025-04-09 20:00:390.00 0.00 47.25%
2025-04-10
AEHL 2025-04-10 04:00:413.47 3.26 -44.04%
AEHL 2025-04-10 05:00:433.28 3.20 -55.96%
AEHL 2025-04-10 06:00:423.35 3.23 -55.96%
AEHL 2025-04-10 07:00:393.52 3.25 -44.04%
AEHL 2025-04-10 08:00:393.40 3.26 -51.83%
AEHL 2025-04-10 09:00:403.22 3.16 -60.09%
AEHL 2025-04-10 10:00:483.39 3.28 -50.00%
AEHL 2025-04-10 11:00:483.48 3.40 -48.17%
AEHL 2025-04-10 12:00:433.46 3.26 -43.58%
AEHL 2025-04-10 13:00:473.37 3.24 -52.75%
AEHL 2025-04-10 14:00:463.46 3.40 -43.58%
AEHL 2025-04-10 15:00:403.55 3.46 -44.95%
AEHL 2025-04-10 16:00:393.30 3.01 -64.68%
AEHL 2025-04-10 17:00:403.30 3.04 -31.69%
AEHL 2025-04-10 18:00:403.07 3.00 -32.36%
AEHL 2025-04-10 19:00:423.07 2.80 -32.58%
AEHL 2025-04-10 20:00:440.00 0.00 -32.13%
2025-04-11
AEHL 2025-04-11 04:00:388.50 3.04 -32.13%
AEHL 2025-04-11 05:00:373.13 3.00 0.00%
AEHL 2025-04-11 06:00:383.10 3.00 -0.90%
AEHL 2025-04-11 07:00:453.13 2.95 -1.12%
AEHL 2025-04-11 08:00:363.13 3.04 1.57%
AEHL 2025-04-11 09:00:423.13 2.91 -1.35%
AEHL 2025-04-11 10:00:413.75 3.75 18.65%
AEHL 2025-04-11 11:00:412.77 2.68 -8.09%
AEHL 2025-04-11 12:00:412.85 2.71 -6.52%
AEHL 2025-04-11 13:00:382.76 2.72 -6.52%
AEHL 2025-04-11 14:00:402.82 2.72 -4.94%
AEHL 2025-04-11 15:00:392.82 2.75 -6.07%
AEHL 2025-04-11 16:00:432.88 2.75 -4.72%
AEHL 2025-04-11 17:00:363.05 2.81 -7.57%
AEHL 2025-04-11 18:00:423.05 2.71 -10.53%
AEHL 2025-04-11 19:00:393.05 2.74 -9.54%
AEHL 2025-04-11 20:00:410.00 0.00 -10.53%
2025-04-14
AEHL 2025-04-14 04:00:363.53 2.86 -10.53%
AEHL 2025-04-14 05:00:393.21 2.44 0.99%
AEHL 2025-04-14 06:00:403.06 2.88 1.64%
AEHL 2025-04-14 07:00:343.06 2.75 1.64%
AEHL 2025-04-14 08:00:433.21 2.88 1.64%
AEHL 2025-04-14 09:00:412.88 2.75 1.64%
AEHL 2025-04-14 10:00:383.11 3.05 6.58%
AEHL 2025-04-14 11:00:413.30 3.18 15.13%
AEHL 2025-04-14 12:00:403.15 3.10 8.88%
AEHL 2025-04-14 13:00:423.21 3.14 9.54%
AEHL 2025-04-14 14:00:393.34 3.24 14.14%
AEHL 2025-04-14 15:00:413.53 3.45 20.72%
AEHL 2025-04-14 16:00:363.55 3.39 19.41%
AEHL 2025-04-14 17:00:383.40 3.36 19.08%
AEHL 2025-04-14 18:00:423.36 3.32 20.14%
AEHL 2025-04-14 19:00:393.36 3.13 17.31%
AEHL 2025-04-14 20:00:340.00 0.00 18.73%
2025-04-15
AEHL 2025-04-15 04:00:398.50 3.13 18.73%
AEHL 2025-04-15 05:00:363.77 3.40 -0.71%
AEHL 2025-04-15 06:00:393.77 3.42 0.35%
AEHL 2025-04-15 07:00:443.73 3.42 1.06%
AEHL 2025-04-15 08:00:433.45 3.42 0.71%
AEHL 2025-04-15 09:00:373.40 3.13 -3.53%
AEHL 2025-04-15 10:00:413.43 3.30 -2.47%
AEHL 2025-04-15 11:00:423.48 3.40 -0.71%
AEHL 2025-04-15 12:00:393.45 3.32 -2.47%
AEHL 2025-04-15 13:00:413.32 3.28 -4.59%
AEHL 2025-04-15 14:00:373.36 3.26 -5.30%
AEHL 2025-04-15 15:00:373.40 3.25 -4.95%
AEHL 2025-04-15 16:00:373.40 3.23 -6.01%
AEHL 2025-04-15 17:00:453.48 3.20 -6.14%
AEHL 2025-04-15 19:00:393.48 3.13 -6.14%
AEHL 2025-04-15 20:00:350.00 0.00 -6.14%
2025-04-16
AEHL 2025-04-16 04:00:368.50 0.00 -6.14%
AEHL 2025-04-16 05:00:353.53 3.13 -6.14%
AEHL 2025-04-16 07:00:403.25 3.13 -6.14%
AEHL 2025-04-16 08:00:373.25 2.95 -3.51%
AEHL 2025-04-16 09:00:373.30 3.16 -2.63%
AEHL 2025-04-16 10:00:393.32 3.21 -1.75%
AEHL 2025-04-16 11:00:373.21 3.15 -1.75%
AEHL 2025-04-16 12:00:373.14 3.01 -7.02%
AEHL 2025-04-16 13:00:322.99 2.91 -9.94%
AEHL 2025-04-16 14:00:343.06 2.95 -8.77%
AEHL 2025-04-16 15:00:373.01 2.95 -7.31%
AEHL 2025-04-16 16:00:342.89 2.84 -11.40%
AEHL 2025-04-16 17:00:382.89 2.85 -13.54%
AEHL 2025-04-16 18:00:383.03 2.38 -16.92%
AEHL 2025-04-16 19:00:362.85 2.63 -16.92%
AEHL 2025-04-16 20:00:390.00 0.00 -12.92%
2025-04-17
AEHL 2025-04-17 04:00:338.50 0.00 -12.92%
AEHL 2025-04-17 05:00:393.17 2.78 -0.31%
AEHL 2025-04-17 06:00:403.11 2.78 -0.31%
AEHL 2025-04-17 08:00:352.86 2.71 -3.08%
AEHL 2025-04-17 09:00:352.86 2.65 -1.23%
AEHL 2025-04-17 10:00:382.84 2.72 -2.46%
AEHL 2025-04-17 11:00:362.80 2.70 -4.31%
AEHL 2025-04-17 12:00:342.78 2.72 -4.00%
AEHL 2025-04-17 13:00:342.78 2.70 -4.92%
AEHL 2025-04-17 14:00:342.78 2.71 -5.23%
AEHL 2025-04-17 15:00:322.78 2.71 -4.62%
AEHL 2025-04-17 16:00:372.76 2.70 -5.54%
AEHL 2025-04-17 17:00:352.76 2.65 -7.64%
AEHL 2025-04-17 18:00:352.95 2.65 -0.69%
AEHL 2025-04-17 20:00:380.00 0.00 -0.69%
2025-04-21
AEHL 2025-04-21 04:00:378.50 0.00 -0.69%
AEHL 2025-04-21 05:00:373.47 2.61 -0.69%
AEHL 2025-04-21 06:00:373.40 2.48 -0.69%
AEHL 2025-04-21 07:00:313.07 2.48 -0.69%
AEHL 2025-04-21 08:00:432.96 2.48 -0.69%
AEHL 2025-04-21 09:00:372.96 2.70 -0.69%
AEHL 2025-04-21 10:00:382.53 2.43 -6.94%
AEHL 2025-04-21 11:00:412.60 2.51 -1.74%
AEHL 2025-04-21 12:00:392.69 2.59 -1.74%
AEHL 2025-04-21 13:00:382.60 2.52 -3.13%
AEHL 2025-04-21 14:00:412.65 2.51 -2.08%
AEHL 2025-04-21 15:00:422.67 2.54 -3.13%
AEHL 2025-04-21 16:00:412.80 2.50 -4.17%
AEHL 2025-04-21 17:00:382.69 2.48 3.33%
AEHL 2025-04-21 18:00:422.80 2.45 -6.30%
AEHL 2025-04-21 19:00:402.81 2.45 -6.30%
AEHL 2025-04-21 20:00:390.00 0.00 -6.30%
2025-04-22
AEHL 2025-04-22 04:00:432.53 0.00 -1.85%
AEHL 2025-04-22 05:00:402.53 2.20 -1.85%
AEHL 2025-04-22 06:00:402.59 2.33 -9.26%
AEHL 2025-04-22 08:00:442.95 2.56 -0.74%
AEHL 2025-04-22 09:00:392.95 2.69 -0.74%
AEHL 2025-04-22 10:00:412.95 2.85 12.96%
AEHL 2025-04-22 11:00:412.74 2.65 4.07%
AEHL 2025-04-22 12:00:413.30 3.22 24.81%
AEHL 2025-04-22 13:00:452.93 2.85 10.37%
AEHL 2025-04-22 14:00:443.23 3.13 21.48%
AEHL 2025-04-22 15:00:402.98 2.87 15.19%
AEHL 2025-04-22 16:00:363.10 3.00 19.26%
AEHL 2025-04-22 17:00:423.10 3.02 20.16%
AEHL 2025-04-22 18:00:443.17 3.02 17.44%
AEHL 2025-04-22 19:00:483.17 3.04 17.44%
AEHL 2025-04-22 20:00:490.00 0.00 18.22%
2025-04-23
AEHL 2025-04-23 04:00:468.50 2.95 18.22%
AEHL 2025-04-23 05:00:463.50 2.95 0.00%
AEHL 2025-04-23 06:00:483.33 2.95 0.00%
AEHL 2025-04-23 09:00:443.50 2.77 15.50%
AEHL 2025-04-23 10:00:453.06 3.01 -3.49%
AEHL 2025-04-23 11:00:382.90 2.84 -9.69%
AEHL 2025-04-23 12:00:472.91 2.86 -7.36%
AEHL 2025-04-23 13:00:432.95 2.89 -6.20%
AEHL 2025-04-23 14:00:472.90 2.88 -8.14%
AEHL 2025-04-23 15:00:452.92 2.88 -7.36%
AEHL 2025-04-23 16:00:502.97 2.90 -6.59%
AEHL 2025-04-23 17:00:393.08 2.82 -8.39%
AEHL 2025-04-23 20:00:410.00 0.00 -8.06%
2025-04-24
AEHL 2025-04-24 04:00:398.50 0.00 -8.06%
AEHL 2025-04-24 05:00:353.50 2.60 -8.06%
AEHL 2025-04-24 06:00:413.34 2.80 -8.06%
AEHL 2025-04-24 07:00:413.22 2.81 -8.06%
AEHL 2025-04-24 08:00:413.19 2.80 -4.19%
AEHL 2025-04-24 09:00:413.19 2.87 -4.19%
AEHL 2025-04-24 10:00:402.93 2.87 -0.97%
AEHL 2025-04-24 11:00:442.79 2.50 -12.26%
AEHL 2025-04-24 12:00:382.80 2.75 -5.16%
AEHL 2025-04-24 13:00:402.89 2.80 0.32%
AEHL 2025-04-24 14:00:382.93 2.80 -1.94%
AEHL 2025-04-24 15:00:392.92 2.85 -1.94%
AEHL 2025-04-24 16:00:402.90 2.81 -1.29%
AEHL 2025-04-24 17:00:502.92 2.80 -5.46%
AEHL 2025-04-24 19:00:372.92 2.81 -5.46%
AEHL 2025-04-24 20:00:420.00 0.00 -4.10%
2025-04-25
AEHL 2025-04-25 04:00:483.60 2.80 -4.10%
AEHL 2025-04-25 05:00:423.25 2.38 -3.07%
AEHL 2025-04-25 07:00:443.20 2.80 -3.07%
AEHL 2025-04-25 08:00:443.13 2.80 2.05%
AEHL 2025-04-25 09:00:413.10 2.81 0.34%
AEHL 2025-04-25 10:00:373.00 2.82 -0.34%
AEHL 2025-04-25 11:00:382.79 2.71 -3.41%
AEHL 2025-04-25 12:00:352.82 2.81 -2.73%
AEHL 2025-04-25 13:00:362.92 2.73 -6.14%
AEHL 2025-04-25 14:00:352.76 2.65 -6.48%
AEHL 2025-04-25 15:00:372.80 2.75 -6.83%
AEHL 2025-04-25 16:00:352.80 2.65 -3.07%
AEHL 2025-04-25 17:00:382.91 2.65 0.35%
AEHL 2025-04-25 18:00:412.91 2.70 -7.96%
AEHL 2025-04-25 20:00:400.00 0.00 -6.23%
2025-04-29
AEHL 2025-04-29 11:00:472.68 2.60 -6.43%
AEHL 2025-04-29 12:00:322.70 2.62 -6.07%
AEHL 2025-04-29 13:00:332.70 2.61 -4.64%
AEHL 2025-04-29 14:00:342.57 2.52 -8.93%
AEHL 2025-04-29 15:00:392.60 2.59 -6.43%
AEHL 2025-04-29 16:00:352.70 2.55 -7.50%
AEHL 2025-04-29 17:00:342.68 2.55 -7.50%
AEHL 2025-04-29 20:00:320.00 0.00 -7.50%
2025-04-30
AEHL 2025-04-30 04:00:358.50 2.63 -7.50%
AEHL 2025-04-30 05:00:362.78 2.63 -7.50%
AEHL 2025-04-30 06:00:353.00 2.63 -7.50%
AEHL 2025-04-30 07:00:322.78 2.63 -7.50%
AEHL 2025-04-30 08:00:322.82 2.29 2.14%
AEHL 2025-04-30 09:00:362.82 2.30 2.14%
AEHL 2025-04-30 10:00:352.69 2.51 -2.14%
AEHL 2025-04-30 11:00:322.57 2.52 -1.43%
AEHL 2025-04-30 12:00:362.69 2.62 4.29%
AEHL 2025-04-30 13:00:292.72 2.65 5.36%
AEHL 2025-04-30 14:00:352.77 2.63 5.36%
AEHL 2025-04-30 15:00:352.77 2.63 3.93%
AEHL 2025-04-30 16:00:342.64 2.45 -2.50%
AEHL 2025-04-30 17:00:332.93 2.70 6.23%
AEHL 2025-04-30 18:00:362.95 2.70 8.17%
AEHL 2025-04-30 20:00:380.00 0.00 1.17%
2025-05-01
AEHL 2025-05-01 04:00:428.50 2.59 1.17%
AEHL 2025-05-01 05:00:352.95 2.59 0.78%
AEHL 2025-05-01 06:00:382.95 2.59 1.95%
AEHL 2025-05-01 07:00:322.71 2.50 -1.95%
AEHL 2025-05-01 08:00:402.71 2.53 -1.95%
AEHL 2025-05-01 09:00:362.71 2.50 -1.95%
AEHL 2025-05-01 10:00:342.78 2.70 5.45%
AEHL 2025-05-01 11:00:342.84 2.75 9.34%
AEHL 2025-05-01 12:00:382.81 2.70 4.28%
AEHL 2025-05-01 13:00:342.76 2.70 4.28%
AEHL 2025-05-01 14:00:372.62 2.57 0.00%
AEHL 2025-05-01 15:00:352.70 2.55 -2.72%
AEHL 2025-05-01 16:00:352.60 2.56 1.56%
AEHL 2025-05-01 17:00:352.69 2.56 -0.77%
AEHL 2025-05-01 18:00:412.60 2.44 0.39%
AEHL 2025-05-01 19:00:372.64 2.44 -2.70%
AEHL 2025-05-01 20:00:350.00 0.00 1.54%
2025-05-02
AEHL 2025-05-02 04:00:388.50 2.42 1.54%
AEHL 2025-05-02 05:00:352.85 2.44 -6.95%
AEHL 2025-05-02 08:00:362.82 2.44 3.86%
AEHL 2025-05-02 09:00:342.82 2.59 3.47%
AEHL 2025-05-02 10:00:332.55 2.47 -5.02%
AEHL 2025-05-02 11:00:342.49 2.41 -6.95%
AEHL 2025-05-02 12:00:372.55 2.47 -1.93%
AEHL 2025-05-02 13:00:372.60 2.52 -1.93%
AEHL 2025-05-02 14:00:352.59 2.54 -1.16%
AEHL 2025-05-02 15:00:382.65 2.52 -2.70%
AEHL 2025-05-02 16:00:382.80 2.56 3.47%
AEHL 2025-05-02 17:00:382.69 2.48 -5.77%
AEHL 2025-05-02 18:00:352.70 2.40 -4.62%
AEHL 2025-05-02 20:00:420.00 0.00 -4.62%
2025-05-05
AEHL 2025-05-05 04:00:372.59 0.00 -4.62%
AEHL 2025-05-05 05:00:372.88 2.60 -1.15%
AEHL 2025-05-05 06:00:322.88 2.62 -1.15%
AEHL 2025-05-05 07:00:412.88 2.64 0.77%
AEHL 2025-05-05 08:00:342.88 2.37 -0.77%
AEHL 2025-05-05 09:00:382.75 2.35 3.85%
AEHL 2025-05-05 10:00:372.73 2.67 2.31%
AEHL 2025-05-05 11:00:332.71 2.62 2.69%
AEHL 2025-05-05 12:00:332.71 2.60 -0.38%
AEHL 2025-05-05 13:00:332.69 2.62 0.00%
AEHL 2025-05-05 14:00:362.69 2.61 1.15%
AEHL 2025-05-05 15:00:352.66 2.61 0.00%
AEHL 2025-05-05 16:00:372.62 2.55 -1.15%
AEHL 2025-05-05 17:00:352.66 2.55 -2.29%
AEHL 2025-05-05 18:00:352.67 2.44 1.53%
AEHL 2025-05-05 19:00:362.67 2.51 1.53%
AEHL 2025-05-05 20:00:370.00 0.00 1.53%
2025-05-06
AEHL 2025-05-06 04:00:402.73 0.00 1.53%
AEHL 2025-05-06 05:00:342.73 2.35 1.53%
AEHL 2025-05-06 08:00:372.83 2.35 1.53%
AEHL 2025-05-06 09:00:382.81 2.35 1.53%
AEHL 2025-05-06 10:00:372.55 2.50 -1.91%
AEHL 2025-05-06 11:00:312.55 2.52 -1.91%
AEHL 2025-05-06 12:00:362.65 2.52 -0.38%
AEHL 2025-05-06 13:00:352.60 2.52 0.00%
AEHL 2025-05-06 14:00:402.55 2.50 -0.76%
AEHL 2025-05-06 15:00:352.60 2.50 -0.38%
AEHL 2025-05-06 16:00:382.65 2.52 -0.38%
AEHL 2025-05-06 17:00:402.68 2.50 5.47%
AEHL 2025-05-06 19:00:302.68 2.50 4.30%
AEHL 2025-05-06 20:00:400.00 0.00 4.30%
2025-05-07
AEHL 2025-05-07 04:00:412.73 2.32 4.30%
AEHL 2025-05-07 05:00:392.73 2.36 4.30%
AEHL 2025-05-07 07:00:412.73 2.40 4.30%
AEHL 2025-05-07 09:00:392.80 2.41 4.30%
AEHL 2025-05-07 10:00:372.68 2.50 -1.95%
AEHL 2025-05-07 11:00:342.50 2.40 -4.30%
AEHL 2025-05-07 12:00:382.50 2.42 -4.69%
AEHL 2025-05-07 13:00:362.52 2.44 -2.34%
AEHL 2025-05-07 14:00:312.52 2.40 -2.34%
AEHL 2025-05-07 15:00:392.46 2.40 -3.91%
AEHL 2025-05-07 16:00:372.50 2.41 -5.47%
AEHL 2025-05-07 17:00:372.57 2.43 -3.91%
AEHL 2025-05-07 18:00:362.62 2.40 -5.86%
AEHL 2025-05-07 19:00:382.75 2.48 -3.13%
AEHL 2025-05-07 20:00:390.00 0.00 -3.13%
2025-05-08
AEHL 2025-05-08 05:00:372.86 2.49 1.95%
AEHL 2025-05-08 06:00:362.77 2.50 1.95%
AEHL 2025-05-08 07:00:372.77 2.48 3.13%
AEHL 2025-05-08 08:00:352.77 2.37 1.17%
AEHL 2025-05-08 09:00:322.77 2.37 1.95%
AEHL 2025-05-08 10:00:322.50 2.40 0.00%
AEHL 2025-05-08 11:00:332.53 2.47 2.73%
AEHL 2025-05-08 12:00:292.54 2.49 3.13%
AEHL 2025-05-08 13:00:332.65 2.54 5.86%
AEHL 2025-05-08 14:00:382.68 2.54 5.86%
AEHL 2025-05-08 15:00:372.60 2.52 4.30%
AEHL 2025-05-08 16:00:332.60 2.58 5.08%
AEHL 2025-05-08 17:00:302.66 2.52 6.10%
AEHL 2025-05-08 18:00:332.64 2.52 6.10%
AEHL 2025-05-08 19:00:352.72 2.52 9.35%
AEHL 2025-05-08 20:00:380.00 0.00 9.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.