investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2026-04-13
AEHL 2026-04-13 08:01:141.00 0.98 -7.76%
AEHL 2026-04-13 09:01:171.01 0.99 -6.03%
AEHL 2026-04-13 10:01:170.89 0.84 -18.10%
AEHL 2026-04-13 11:01:160.87 0.81 -22.41%
AEHL 2026-04-13 12:01:200.86 0.82 -18.97%
AEHL 2026-04-13 13:01:240.88 0.86 -15.52%
AEHL 2026-04-13 14:01:170.87 0.83 -19.83%
AEHL 2026-04-13 15:01:240.86 0.83 -19.83%
AEHL 2026-04-13 16:01:350.92 0.82 -17.24%
AEHL 2026-04-13 17:01:280.92 0.82 -18.52%
AEHL 2026-04-13 18:01:250.92 0.82 -17.59%
AEHL 2026-04-13 19:01:280.95 0.87 -15.74%
AEHL 2026-04-13 20:01:540.00 0.00 -14.81%
2026-04-14
AEHL 2026-04-14 04:01:190.92 0.89 2.78%
AEHL 2026-04-14 05:01:160.98 0.87 6.48%
AEHL 2026-04-14 06:01:261.00 0.96 7.41%
AEHL 2026-04-14 07:01:260.98 0.87 4.63%
AEHL 2026-04-14 08:01:290.98 0.87 2.78%
AEHL 2026-04-14 09:01:180.99 0.88 2.78%
AEHL 2026-04-14 10:01:200.93 0.88 3.70%
AEHL 2026-04-14 11:01:320.90 0.88 4.63%
AEHL 2026-04-14 12:01:250.92 0.87 0.93%
AEHL 2026-04-14 13:01:330.94 0.87 0.93%
AEHL 2026-04-14 14:01:200.89 0.84 0.93%
AEHL 2026-04-14 15:01:220.92 0.85 0.93%
AEHL 2026-04-14 16:01:170.92 0.82 3.70%
AEHL 2026-04-14 17:01:180.92 0.82 4.55%
AEHL 2026-04-14 18:01:500.92 0.86 4.55%
AEHL 2026-04-14 20:01:360.00 0.00 1.14%
2026-04-15
AEHL 2026-04-15 04:01:250.92 0.78 1.14%
AEHL 2026-04-15 07:01:150.98 0.87 2.27%
AEHL 2026-04-15 09:01:170.98 0.80 -3.41%
AEHL 2026-04-15 10:05:450.77 0.75 -15.91%
AEHL 2026-04-15 11:01:180.75 0.73 -19.32%
AEHL 2026-04-15 12:01:270.74 0.72 -20.45%
AEHL 2026-04-15 13:01:240.67 0.65 -25.00%
AEHL 2026-04-15 14:01:180.71 0.67 -22.73%
AEHL 2026-04-15 15:01:260.71 0.68 -22.73%
AEHL 2026-04-15 16:01:350.73 0.69 -21.98%
AEHL 2026-04-15 17:01:360.73 0.65 -21.98%
AEHL 2026-04-15 18:01:280.73 0.66 -21.98%
AEHL 2026-04-15 20:01:360.00 0.00 -21.98%
2026-04-16
AEHL 2026-04-16 04:01:470.73 0.67 -21.98%
AEHL 2026-04-16 05:01:240.73 0.67 1.10%
AEHL 2026-04-16 06:01:280.76 0.67 1.10%
AEHL 2026-04-16 07:01:440.73 0.67 2.20%
AEHL 2026-04-16 08:01:250.71 0.68 2.20%
AEHL 2026-04-16 10:01:120.65 0.62 -3.30%
AEHL 2026-04-16 11:01:190.63 0.61 -6.59%
AEHL 2026-04-16 12:01:220.65 0.63 -4.40%
AEHL 2026-04-16 13:01:180.66 0.63 -3.30%
AEHL 2026-04-16 14:01:200.69 0.63 -2.20%
AEHL 2026-04-16 15:01:430.77 0.70 3.30%
AEHL 2026-04-16 16:01:230.74 0.69 5.49%
AEHL 2026-04-16 17:01:320.74 0.69 7.25%
AEHL 2026-04-16 20:01:540.00 0.00 7.25%
2026-04-17
AEHL 2026-04-17 04:01:350.81 0.69 -4.35%
AEHL 2026-04-17 05:01:310.77 0.69 -4.35%
AEHL 2026-04-17 06:01:230.74 0.69 -4.35%
AEHL 2026-04-17 07:01:350.74 0.69 0.00%
AEHL 2026-04-17 08:01:220.74 0.72 0.00%
AEHL 2026-04-17 09:01:180.74 0.69 -2.90%
AEHL 2026-04-17 10:01:330.77 0.70 -1.45%
AEHL 2026-04-17 11:01:300.78 0.75 4.35%
AEHL 2026-04-17 12:01:330.78 0.73 2.90%
AEHL 2026-04-17 13:02:020.80 0.77 8.70%
AEHL 2026-04-17 14:01:440.78 0.74 5.80%
AEHL 2026-04-17 15:01:330.75 0.72 -1.45%
AEHL 2026-04-17 16:01:370.77 0.71 2.70%
AEHL 2026-04-17 17:01:340.75 0.71 2.70%
AEHL 2026-04-17 20:02:050.00 0.00 2.70%
2026-04-20
AEHL 2026-04-20 04:01:250.77 0.64 2.70%
AEHL 2026-04-20 05:01:330.77 0.70 5.41%
AEHL 2026-04-20 07:01:260.77 0.69 5.41%
AEHL 2026-04-20 10:01:230.75 0.72 0.00%
AEHL 2026-04-20 11:01:160.75 0.71 -1.35%
AEHL 2026-04-20 12:01:260.75 0.69 -1.35%
AEHL 2026-04-20 13:01:250.73 0.70 -5.41%
AEHL 2026-04-20 14:01:280.72 0.68 -5.41%
AEHL 2026-04-20 15:01:300.72 0.69 -5.41%
AEHL 2026-04-20 16:01:150.73 0.67 -5.41%
AEHL 2026-04-20 17:01:250.76 0.69 -5.41%
AEHL 2026-04-20 18:01:300.71 0.69 -5.41%
AEHL 2026-04-20 19:02:070.71 0.69 -4.05%
AEHL 2026-04-20 20:01:400.00 0.00 -8.11%
2026-04-21
AEHL 2026-04-21 04:01:360.73 0.69 -8.11%
AEHL 2026-04-21 06:01:210.73 0.65 -8.11%
AEHL 2026-04-21 07:01:170.71 0.65 4.05%
AEHL 2026-04-21 08:01:230.73 0.65 0.00%
AEHL 2026-04-21 10:01:220.71 0.67 1.35%
AEHL 2026-04-21 11:01:160.71 0.68 1.35%
AEHL 2026-04-21 15:01:420.70 0.68 1.35%
AEHL 2026-04-21 16:01:340.73 0.68 -1.43%
AEHL 2026-04-21 20:01:230.00 0.00 -1.43%
2026-04-22
AEHL 2026-04-22 04:01:360.73 0.67 -1.43%
AEHL 2026-04-22 05:01:340.73 0.69 0.00%
AEHL 2026-04-22 07:01:270.72 0.69 0.00%
AEHL 2026-04-22 08:01:310.72 0.70 2.86%
AEHL 2026-04-22 09:01:230.71 0.69 0.00%
AEHL 2026-04-22 10:01:250.73 0.68 -1.43%
AEHL 2026-04-22 11:01:340.70 0.67 1.43%
AEHL 2026-04-22 12:02:510.73 0.68 1.43%
AEHL 2026-04-22 13:01:270.72 0.68 1.43%
AEHL 2026-04-22 14:01:200.70 0.68 1.43%
AEHL 2026-04-22 15:01:380.69 0.68 0.00%
AEHL 2026-04-22 16:01:500.73 0.65 0.00%
AEHL 2026-04-22 16:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315226018559/0001493152-26-018559-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer)
AEHL 2026-04-22 17:01:360.58 0.51 -20.29%
AEHL 2026-04-22 18:01:330.54 0.51 -21.74%
AEHL 2026-04-22 19:01:380.54 0.52 -21.74%
AEHL 2026-04-22 20:01:420.00 0.00 -23.19%
2026-04-23
AEHL 2026-04-23 04:01:550.57 0.48 -23.19%
AEHL 2026-04-23 05:01:360.57 0.52 -15.94%
AEHL 2026-04-23 06:01:480.57 0.56 -15.94%
AEHL 2026-04-23 07:01:270.56 0.52 -17.39%
AEHL 2026-04-23 08:01:250.58 0.55 -17.39%
AEHL 2026-04-23 09:01:230.58 0.55 -15.94%
AEHL 2026-04-23 10:01:190.58 0.52 -17.39%
AEHL 2026-04-23 11:01:560.55 0.50 -20.29%
AEHL 2026-04-23 12:01:370.56 0.51 -21.74%
AEHL 2026-04-23 13:01:350.53 0.50 -23.19%
AEHL 2026-04-23 14:01:400.51 0.50 -24.64%
AEHL 2026-04-23 15:01:310.51 0.49 -24.64%
AEHL 2026-04-23 16:01:320.52 0.45 -23.19%
AEHL 2026-04-23 17:01:340.57 0.46 -24.64%
AEHL 2026-04-23 18:01:340.55 0.46 -24.64%
AEHL 2026-04-23 19:01:420.55 0.48 -24.64%
AEHL 2026-04-23 20:01:370.00 0.00 -20.29%
2026-04-24
AEHL 2026-04-24 04:01:410.54 0.52 -20.29%
AEHL 2026-04-24 07:01:250.53 0.52 2.90%
AEHL 2026-04-24 10:01:280.54 0.50 2.90%
AEHL 2026-04-24 11:01:180.53 0.48 -1.45%
AEHL 2026-04-24 12:01:270.52 0.48 -1.45%
AEHL 2026-04-24 13:01:230.52 0.50 0.00%
AEHL 2026-04-24 16:01:270.52 0.48 0.00%
AEHL 2026-04-24 20:02:030.00 0.00 0.00%
2026-04-27
AEHL 2026-04-27 04:01:420.57 0.44 0.00%
AEHL 2026-04-27 05:01:250.58 0.45 0.00%
AEHL 2026-04-27 06:01:240.52 0.45 0.00%
AEHL 2026-04-27 08:01:210.52 0.46 0.00%
AEHL 2026-04-27 09:01:200.55 0.40 1.92%
AEHL 2026-04-27 10:01:200.51 0.48 -1.92%
AEHL 2026-04-27 11:01:220.50 0.48 -1.92%
AEHL 2026-04-27 12:01:220.51 0.48 -1.92%
AEHL 2026-04-27 14:01:250.52 0.48 -1.92%
AEHL 2026-04-27 15:01:230.51 0.50 -1.92%
AEHL 2026-04-27 16:01:300.55 0.48 1.92%
AEHL 2026-04-27 20:01:140.00 0.00 1.92%
2026-04-28
AEHL 2026-04-28 04:01:250.59 0.45 1.92%
AEHL 2026-04-28 05:01:160.57 0.50 1.92%
AEHL 2026-04-28 06:01:160.57 0.46 1.92%
AEHL 2026-04-28 07:01:190.57 0.50 1.92%
AEHL 2026-04-28 08:01:200.55 0.50 1.92%
AEHL 2026-04-28 10:01:130.55 0.50 0.00%
AEHL 2026-04-28 11:01:140.52 0.50 0.00%
AEHL 2026-04-28 12:01:150.54 0.50 0.00%
AEHL 2026-04-28 13:01:290.53 0.50 0.00%
AEHL 2026-04-28 14:01:190.53 0.51 1.92%
AEHL 2026-04-28 16:01:230.53 0.50 1.96%
AEHL 2026-04-28 17:01:270.53 0.48 1.96%
AEHL 2026-04-28 19:01:300.53 0.50 1.96%
AEHL 2026-04-28 20:01:280.00 0.00 1.96%
2026-04-29
AEHL 2026-04-29 04:01:290.57 0.45 1.96%
AEHL 2026-04-29 07:01:190.52 0.46 1.96%
AEHL 2026-04-29 09:01:200.52 0.35 1.96%
AEHL 2026-04-29 10:01:170.53 0.50 0.00%
AEHL 2026-04-29 12:01:150.52 0.50 0.00%
AEHL 2026-04-29 13:01:190.53 0.50 0.00%
AEHL 2026-04-29 14:01:300.52 0.50 0.00%
AEHL 2026-04-29 16:01:210.55 0.50 0.00%
AEHL 2026-04-29 17:01:290.52 0.50 1.96%
AEHL 2026-04-29 18:01:260.51 0.50 1.96%
AEHL 2026-04-29 20:01:290.00 0.00 0.00%
2026-04-30
AEHL 2026-04-30 04:01:160.56 0.50 1.96%
AEHL 2026-04-30 05:01:170.55 0.50 1.96%
AEHL 2026-04-30 06:01:200.52 0.50 1.96%
AEHL 2026-04-30 08:01:140.55 0.50 1.96%
AEHL 2026-04-30 10:01:120.54 0.50 1.96%
AEHL 2026-04-30 11:01:150.53 0.50 1.96%
AEHL 2026-04-30 12:01:150.52 0.50 3.92%
AEHL 2026-04-30 13:01:090.51 0.50 3.92%
AEHL 2026-04-30 15:01:380.51 0.50 1.96%
AEHL 2026-04-30 16:01:260.55 0.49 1.96%
AEHL 2026-04-30 17:28:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315226020766/0001493152-26-020766-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer)
AEHL 2026-04-30 20:01:340.00 0.00 1.96%
2026-05-01
AEHL 2026-05-01 04:01:270.57 0.46 1.96%
AEHL 2026-05-01 06:01:220.57 0.45 1.96%
AEHL 2026-05-01 07:01:270.52 0.45 1.96%
AEHL 2026-05-01 08:01:230.57 0.45 1.96%
AEHL 2026-05-01 09:01:160.68 0.35 1.96%
AEHL 2026-05-01 10:01:180.52 0.50 1.96%
AEHL 2026-05-01 11:02:200.52 0.50 3.92%
AEHL 2026-05-01 12:01:210.52 0.50 1.96%
AEHL 2026-05-01 13:01:240.52 0.50 3.92%
AEHL 2026-05-01 15:01:210.53 0.50 1.96%
AEHL 2026-05-01 16:01:450.81 0.45 1.96%
AEHL 2026-05-01 17:01:130.56 0.50 1.96%
AEHL 2026-05-01 19:01:430.56 0.46 1.96%
AEHL 2026-05-01 20:01:250.00 0.00 1.96%
2026-05-04
AEHL 2026-05-04 04:01:280.56 0.45 1.96%
AEHL 2026-05-04 05:01:130.57 0.45 1.96%
AEHL 2026-05-04 07:01:190.57 0.46 0.00%
AEHL 2026-05-04 08:01:140.53 0.46 0.00%
AEHL 2026-05-04 09:01:310.53 0.50 0.00%
AEHL 2026-05-04 10:02:000.53 0.50 1.96%
AEHL 2026-05-04 12:01:240.51 0.50 1.96%
AEHL 2026-05-04 13:01:280.52 0.50 1.96%
AEHL 2026-05-04 14:02:090.52 0.49 0.00%
AEHL 2026-05-04 15:01:250.52 0.49 1.96%
AEHL 2026-05-04 16:01:230.51 0.39 1.96%
AEHL 2026-05-04 17:01:320.52 0.45 3.92%
AEHL 2026-05-04 18:01:250.50 0.45 3.92%
AEHL 2026-05-04 19:01:250.50 0.44 0.00%
AEHL 2026-05-04 20:01:330.00 0.00 0.00%
2026-05-05
AEHL 2026-05-05 04:01:490.56 0.43 0.00%
AEHL 2026-05-05 05:01:440.56 0.44 -3.92%
AEHL 2026-05-05 06:01:160.51 0.45 0.00%
AEHL 2026-05-05 07:01:200.51 0.45 1.96%
AEHL 2026-05-05 08:01:160.56 0.46 1.96%
AEHL 2026-05-05 09:01:200.66 0.35 1.96%
AEHL 2026-05-05 10:01:160.50 0.48 1.96%
AEHL 2026-05-05 11:01:170.50 0.48 0.00%
AEHL 2026-05-05 13:01:280.51 0.48 0.00%
AEHL 2026-05-05 14:01:230.50 0.48 0.00%
AEHL 2026-05-05 15:01:220.51 0.48 1.96%
AEHL 2026-05-05 16:01:240.55 0.43 1.96%
AEHL 2026-05-05 17:01:150.53 0.44 1.96%
AEHL 2026-05-05 18:01:170.53 0.45 1.96%
AEHL 2026-05-05 20:01:350.00 0.00 1.96%
2026-05-06
AEHL 2026-05-06 04:01:290.57 0.49 1.96%
AEHL 2026-05-06 05:01:010.52 0.49 1.96%
AEHL 2026-05-06 08:01:030.51 0.50 0.00%
AEHL 2026-05-06 09:01:010.51 0.49 0.00%
AEHL 2026-05-06 10:01:020.52 0.49 1.96%
AEHL 2026-05-06 11:01:050.51 0.49 0.00%
AEHL 2026-05-06 13:01:030.50 0.49 0.00%
AEHL 2026-05-06 14:01:200.50 0.49 -1.96%
AEHL 2026-05-06 16:01:110.52 0.00 0.00%
AEHL 2026-05-06 17:01:140.51 0.44 0.00%
AEHL 2026-05-06 18:02:190.51 0.45 0.00%
AEHL 2026-05-06 19:00:590.52 0.45 0.00%
AEHL 2026-05-06 20:01:090.00 0.00 0.00%
2026-05-07
AEHL 2026-05-07 04:01:040.56 0.44 0.00%
AEHL 2026-05-07 05:01:020.56 0.49 0.00%
AEHL 2026-05-07 06:01:510.56 0.49 2.00%
AEHL 2026-05-07 07:01:120.51 0.49 2.00%
AEHL 2026-05-07 08:01:060.50 0.49 2.00%
AEHL 2026-05-07 09:01:010.67 0.49 2.00%
AEHL 2026-05-07 10:00:580.51 0.49 4.00%
AEHL 2026-05-07 11:01:020.51 0.50 4.00%
AEHL 2026-05-07 12:01:000.51 0.49 2.00%
AEHL 2026-05-07 16:01:050.52 0.49 4.08%
AEHL 2026-05-07 20:01:040.00 0.00 4.08%
2026-05-08
AEHL 2026-05-08 04:01:080.57 0.51 4.08%
AEHL 2026-05-08 05:01:150.57 0.50 2.04%
AEHL 2026-05-08 07:01:100.51 0.46 2.04%
AEHL 2026-05-08 08:01:000.53 0.49 2.04%
AEHL 2026-05-08 09:00:591.01 0.99 102.04%
AEHL 2026-05-08 10:00:571.10 1.09 120.41%
AEHL 2026-05-08 11:01:212.30 2.29 432.65%
AEHL 2026-05-08 12:01:060.60 0.59 40.82%
AEHL 2026-05-08 13:01:001.15 1.14 128.57%
AEHL 2026-05-08 14:01:010.98 0.95 93.88%
AEHL 2026-05-08 15:01:040.99 0.97 97.96%
AEHL 2026-05-08 16:01:051.15 1.13 125.49%
AEHL 2026-05-08 17:01:061.30 1.29 154.90%
AEHL 2026-05-08 18:00:581.20 1.18 135.29%
AEHL 2026-05-08 19:01:031.27 1.26 149.02%
AEHL 2026-05-08 20:01:090.00 0.00 176.47%
2026-05-11
AEHL 2026-05-11 04:01:091.59 1.58 76.47%
AEHL 2026-05-11 05:00:591.34 1.33 27.45%
AEHL 2026-05-11 06:01:001.39 1.38 37.25%
AEHL 2026-05-11 07:00:581.09 1.08 -21.57%
AEHL 2026-05-11 08:00:571.13 1.11 -11.76%
AEHL 2026-05-11 09:01:001.13 1.12 -11.76%
AEHL 2026-05-11 10:00:591.19 1.17 -3.92%
AEHL 2026-05-11 11:00:581.12 1.10 -13.73%
AEHL 2026-05-11 12:01:071.22 1.21 5.88%
AEHL 2026-05-11 13:01:051.63 1.62 84.31%
AEHL 2026-05-11 14:00:531.40 1.39 41.18%
AEHL 2026-05-11 15:01:131.42 1.41 43.14%
AEHL 2026-05-11 16:00:551.38 1.36 14.17%
AEHL 2026-05-11 17:01:071.48 1.45 22.50%
AEHL 2026-05-11 18:01:071.42 1.36 15.83%
AEHL 2026-05-11 19:01:111.39 1.30 9.17%
AEHL 2026-05-11 20:01:020.00 0.00 7.50%
2026-05-12
AEHL 2026-05-12 04:01:061.26 1.25 -14.17%
AEHL 2026-05-12 06:01:051.23 1.22 -16.67%
AEHL 2026-05-12 07:01:051.24 1.22 -15.83%
AEHL 2026-05-12 08:01:021.21 1.20 -18.33%
AEHL 2026-05-12 09:01:071.23 1.22 -16.67%
AEHL 2026-05-12 10:01:041.60 1.59 15.00%
AEHL 2026-05-12 11:00:582.01 2.00 49.17%
AEHL 2026-05-12 12:01:021.92 1.91 40.83%
AEHL 2026-05-12 13:01:022.23 2.21 65.00%
AEHL 2026-05-12 14:01:042.21 2.20 65.00%
AEHL 2026-05-12 15:01:032.23 2.21 65.00%
AEHL 2026-05-12 16:01:122.08 2.06 44.76%
AEHL 2026-05-12 17:01:052.23 2.15 54.55%
AEHL 2026-05-12 18:01:002.23 2.08 54.55%
AEHL 2026-05-12 19:01:042.15 2.06 46.15%
AEHL 2026-05-12 20:01:110.00 0.00 50.35%
2026-05-13
AEHL 2026-05-13 04:01:142.33 2.31 16.08%
AEHL 2026-05-13 05:01:192.25 2.23 10.49%
AEHL 2026-05-13 06:00:592.58 2.43 33.57%
AEHL 2026-05-13 07:00:572.91 2.90 55.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.