$AEHL: Antelope Enterprise Holdings Limited - Common Stock
2025-06-11 AEHL 2025-06-11 11:00:37 2.48 2.25 -0.87% AEHL 2025-06-11 12:00:35 2.46 2.45 2.18% AEHL 2025-06-11 13:00:35 2.45 2.29 2.18% AEHL 2025-06-11 14:00:34 2.48 2.24 -3.49% AEHL 2025-06-11 15:00:36 2.48 2.37 0.00% AEHL 2025-06-11 16:00:35 2.52 2.41 2.18% AEHL 2025-06-11 17:00:35 2.54 2.41 0.00% AEHL 2025-06-11 20:00:37 2.54 2.33 0.00% AEHL 2025-06-11 21:00:39 0.00 0.00 0.00% 2025-06-12 AEHL 2025-06-12 05:00:40 2.82 1.93 0.00% AEHL 2025-06-12 06:00:40 2.82 2.29 0.00% AEHL 2025-06-12 07:00:37 2.82 2.25 -4.96% AEHL 2025-06-12 08:00:42 2.65 2.21 -4.96% AEHL 2025-06-12 10:00:39 2.51 2.35 1.24% AEHL 2025-06-12 11:00:36 2.53 2.39 4.55% AEHL 2025-06-12 12:00:41 2.50 2.46 2.89% AEHL 2025-06-12 13:00:34 2.58 2.35 1.24% AEHL 2025-06-12 14:00:36 2.50 2.37 1.24% AEHL 2025-06-12 15:00:38 2.55 2.35 0.00% AEHL 2025-06-12 16:00:34 2.54 2.39 2.89% AEHL 2025-06-12 17:00:39 2.60 2.12 0.00% AEHL 2025-06-12 19:00:35 2.60 2.20 0.00% AEHL 2025-06-12 21:00:41 0.00 0.00 0.00% 2025-06-13 AEHL 2025-06-13 12:00:36 2.57 2.46 1.23% AEHL 2025-06-13 13:00:39 2.55 2.46 0.41% AEHL 2025-06-13 14:00:41 2.67 2.54 6.56% AEHL 2025-06-13 15:00:40 2.62 2.50 2.87% AEHL 2025-06-13 16:00:43 2.60 2.50 2.87% AEHL 2025-06-13 17:00:38 2.60 2.47 -0.80% AEHL 2025-06-13 21:00:46 0.00 0.00 -0.80% 2025-06-16 AEHL 2025-06-16 05:00:42 2.80 2.20 -0.80% AEHL 2025-06-16 06:00:41 2.62 2.33 -0.80% AEHL 2025-06-16 10:00:42 2.58 2.41 -2.41% AEHL 2025-06-16 11:00:38 2.55 2.44 2.81% AEHL 2025-06-16 12:00:38 2.48 2.37 2.81% AEHL 2025-06-16 13:00:40 2.53 2.37 1.20% AEHL 2025-06-16 14:00:41 2.57 2.33 0.80% AEHL 2025-06-16 15:00:38 2.57 2.33 1.61% AEHL 2025-06-16 16:00:40 2.60 2.50 3.61% AEHL 2025-06-16 17:00:37 2.50 2.47 0.00% AEHL 2025-06-16 21:00:38 0.00 0.00 0.00% 2025-06-17 AEHL 2025-06-17 05:01:08 2.59 2.20 0.00% AEHL 2025-06-17 07:00:41 2.73 2.20 0.00% AEHL 2025-06-17 08:00:38 2.48 2.20 -2.80% AEHL 2025-06-17 09:00:34 2.48 2.20 -3.20% AEHL 2025-06-17 10:00:40 2.55 2.46 0.40% AEHL 2025-06-17 11:00:36 2.70 2.46 4.00% AEHL 2025-06-17 12:00:39 2.62 2.46 2.80% AEHL 2025-06-17 13:00:40 2.63 2.46 -0.80% AEHL 2025-06-17 14:00:40 2.60 2.48 3.20% AEHL 2025-06-17 15:00:43 2.60 2.48 2.80% AEHL 2025-06-17 16:00:39 2.57 2.50 2.80% AEHL 2025-06-17 17:00:36 2.60 2.20 -3.16% AEHL 2025-06-17 20:00:43 2.60 2.25 -3.16% AEHL 2025-06-17 21:00:37 0.00 0.00 -3.16% 2025-06-18 AEHL 2025-06-18 05:00:45 2.70 2.41 -3.16% AEHL 2025-06-18 08:00:42 2.69 2.41 -3.16% AEHL 2025-06-18 09:00:43 2.69 2.47 -3.16% AEHL 2025-06-18 10:00:41 2.61 2.47 5.53% AEHL 2025-06-18 11:00:44 2.61 2.52 1.98% AEHL 2025-06-18 12:00:36 2.65 2.58 5.93% AEHL 2025-06-18 13:00:38 2.69 2.66 6.72% AEHL 2025-06-18 14:00:42 2.78 2.65 6.32% AEHL 2025-06-18 15:00:44 2.69 2.50 6.32% AEHL 2025-06-18 16:00:45 2.61 2.58 3.56% AEHL 2025-06-18 17:00:40 2.65 2.50 3.19% AEHL 2025-06-18 18:00:40 2.65 2.47 5.58% AEHL 2025-06-18 21:00:43 0.00 0.00 5.58% 2025-06-20 AEHL 2025-06-20 05:00:33 3.02 2.35 5.58% AEHL 2025-06-20 07:00:40 2.79 2.35 5.58% AEHL 2025-06-20 08:00:35 2.58 2.35 5.58% AEHL 2025-06-20 10:00:39 2.69 2.37 -3.98% AEHL 2025-06-20 11:00:37 2.73 2.61 5.18% AEHL 2025-06-20 12:00:37 2.69 2.62 5.18% AEHL 2025-06-20 13:00:36 2.81 2.62 1.99% AEHL 2025-06-20 14:00:42 2.74 2.56 1.20% AEHL 2025-06-20 15:00:36 2.62 2.52 -1.59% AEHL 2025-06-20 16:01:08 2.63 2.50 -0.40% AEHL 2025-06-20 17:01:15 2.70 2.47 -0.39% AEHL 2025-06-20 20:00:38 2.73 2.47 5.04% AEHL 2025-06-20 21:00:38 0.00 0.00 5.04% 2025-06-23 AEHL 2025-06-23 05:00:36 2.48 2.25 5.04% AEHL 2025-06-23 08:00:56 2.48 2.25 -7.36% AEHL 2025-06-23 10:00:54 2.57 2.45 2.33% AEHL 2025-06-23 11:00:38 2.54 2.37 0.00% AEHL 2025-06-23 12:00:35 2.46 2.33 0.00% AEHL 2025-06-23 13:00:40 2.44 2.33 -3.10% AEHL 2025-06-23 14:00:41 2.59 2.47 2.71% AEHL 2025-06-23 15:00:36 2.58 2.35 -2.71% AEHL 2025-06-23 16:00:41 2.56 2.41 3.88% AEHL 2025-06-23 17:00:38 2.59 2.54 3.19% AEHL 2025-06-23 19:00:37 2.59 2.41 0.80% AEHL 2025-06-23 21:00:42 0.00 0.00 0.80% 2025-06-24 AEHL 2025-06-24 05:00:36 2.71 2.25 0.80% AEHL 2025-06-24 06:00:44 2.71 2.20 0.80% AEHL 2025-06-24 08:00:40 2.71 2.25 0.80% AEHL 2025-06-24 10:00:38 2.78 2.47 3.59% AEHL 2025-06-24 11:00:38 2.65 2.52 2.79% AEHL 2025-06-24 12:00:40 2.71 2.49 4.38% AEHL 2025-06-24 13:00:46 2.69 2.56 4.38% AEHL 2025-06-24 14:00:39 2.69 2.59 4.38% AEHL 2025-06-24 15:00:38 2.69 2.62 4.38% AEHL 2025-06-24 16:00:45 2.69 2.61 4.38% AEHL 2025-06-24 17:00:43 2.70 2.50 1.18% AEHL 2025-06-24 18:00:43 2.75 2.50 1.18% AEHL 2025-06-24 21:00:37 0.00 0.00 1.18% 2025-06-25 AEHL 2025-06-25 05:00:40 3.01 2.29 1.18% AEHL 2025-06-25 07:00:36 2.78 2.47 1.18% AEHL 2025-06-25 10:00:42 2.73 2.52 1.18% AEHL 2025-06-25 11:00:40 2.72 2.52 1.18% AEHL 2025-06-25 12:00:43 2.72 2.61 1.18% AEHL 2025-06-25 13:00:40 2.73 2.61 1.18% AEHL 2025-06-25 14:00:41 2.73 2.63 0.00% AEHL 2025-06-25 15:00:38 2.73 2.63 1.18% AEHL 2025-06-25 16:00:39 2.70 2.64 1.18% AEHL 2025-06-25 17:00:40 2.75 2.62 4.55% AEHL 2025-06-25 18:00:42 2.78 2.61 4.55% AEHL 2025-06-25 21:00:44 0.00 0.00 4.55% 2025-06-26 AEHL 2025-06-26 05:00:41 2.71 2.25 4.55% AEHL 2025-06-26 06:00:40 2.98 2.50 -0.38% AEHL 2025-06-26 07:00:43 2.78 2.50 -0.38% AEHL 2025-06-26 10:00:39 2.76 2.63 0.38% AEHL 2025-06-26 11:00:35 2.72 2.52 0.38% AEHL 2025-06-26 13:00:41 2.68 2.60 -1.89% AEHL 2025-06-26 14:00:38 2.72 2.52 -1.89% AEHL 2025-06-26 15:00:37 2.68 2.52 -1.89% AEHL 2025-06-26 16:00:37 2.70 2.60 -1.89% AEHL 2025-06-26 17:00:36 2.72 2.52 -2.21% AEHL 2025-06-26 18:00:48 2.60 2.52 -2.21% AEHL 2025-06-26 21:00:47 0.00 0.00 -2.21% 2025-06-27 AEHL 2025-06-27 05:00:37 2.98 2.40 -2.21% AEHL 2025-06-27 06:00:33 2.65 2.40 -2.21% AEHL 2025-06-27 10:00:37 2.74 2.64 1.84% AEHL 2025-06-27 11:00:33 2.74 2.67 3.31% AEHL 2025-06-27 12:00:36 2.74 2.61 1.84% AEHL 2025-06-27 13:00:31 2.66 2.61 1.84% AEHL 2025-06-27 14:00:35 2.66 2.61 0.00% AEHL 2025-06-27 16:00:34 2.70 2.64 0.37% AEHL 2025-06-27 17:00:30 2.73 2.54 4.17% AEHL 2025-06-27 21:00:30 0.00 0.00 4.17% 2025-06-30 AEHL 2025-06-30 05:00:36 2.80 2.50 4.17% AEHL 2025-06-30 10:00:34 2.70 2.52 -1.89% AEHL 2025-06-30 11:00:33 2.70 2.63 -1.52% AEHL 2025-06-30 12:00:32 2.78 2.73 2.65% AEHL 2025-06-30 13:00:35 2.75 2.72 1.89% AEHL 2025-06-30 14:00:40 2.71 2.60 0.00% AEHL 2025-06-30 15:00:34 2.71 2.60 -0.76% AEHL 2025-06-30 16:00:40 2.71 2.64 -0.76% AEHL 2025-06-30 17:00:37 2.71 2.60 -0.74% AEHL 2025-06-30 21:00:30 0.00 0.00 -0.74% 2025-07-01 AEHL 2025-07-01 05:00:36 2.75 2.45 -0.74% AEHL 2025-07-01 09:00:35 2.75 2.50 -0.74% AEHL 2025-07-01 10:00:31 2.75 2.62 2.59% AEHL 2025-07-01 11:00:35 2.69 2.60 0.00% AEHL 2025-07-01 14:00:43 2.75 2.65 0.37% AEHL 2025-07-01 15:00:37 2.71 2.66 1.11% AEHL 2025-07-01 16:00:34 2.72 2.69 1.11% AEHL 2025-07-01 17:00:38 2.84 2.60 4.10% AEHL 2025-07-01 20:00:35 2.80 2.60 4.10% AEHL 2025-07-01 21:00:32 0.00 0.00 4.10% 2025-07-02 AEHL 2025-07-02 05:00:37 3.01 2.25 4.10% AEHL 2025-07-02 06:00:35 2.99 2.29 4.10% AEHL 2025-07-02 07:00:32 2.99 2.40 4.10% AEHL 2025-07-02 08:00:37 2.99 2.44 4.10% AEHL 2025-07-02 09:00:36 2.80 2.44 4.10% AEHL 2025-07-02 10:00:36 2.80 2.73 2.24% AEHL 2025-07-02 11:00:32 2.90 2.76 4.10% AEHL 2025-07-02 12:00:34 2.84 2.80 3.36% AEHL 2025-07-02 13:00:36 3.09 3.01 10.82% AEHL 2025-07-02 14:00:41 3.21 3.03 15.67% AEHL 2025-07-02 15:00:33 3.14 3.01 14.18% AEHL 2025-07-02 16:00:35 3.18 3.06 17.16% AEHL 2025-07-02 17:00:40 3.25 2.95 17.45% AEHL 2025-07-02 21:00:44 0.00 0.00 17.45% 2025-07-03 AEHL 2025-07-03 05:00:38 3.25 2.95 17.45% AEHL 2025-07-03 08:00:44 3.29 2.95 17.45% AEHL 2025-07-03 09:00:40 3.32 2.95 17.45% AEHL 2025-07-03 10:00:37 3.19 3.05 -2.91% AEHL 2025-07-03 11:00:39 3.08 2.95 -7.64% AEHL 2025-07-03 12:00:36 3.13 2.87 -5.45% AEHL 2025-07-03 13:00:35 3.10 3.00 -5.45% AEHL 2025-07-03 14:00:32 3.08 2.85 -3.13% AEHL 2025-07-03 18:00:35 0.00 0.00 -3.13% 2025-07-07 AEHL 2025-07-07 05:00:45 3.39 2.57 -3.13% AEHL 2025-07-07 07:00:37 3.53 2.57 -3.13% AEHL 2025-07-07 09:00:46 3.51 2.57 -3.13% AEHL 2025-07-07 10:00:41 3.20 3.05 2.82% AEHL 2025-07-07 11:00:46 3.14 3.01 2.19% AEHL 2025-07-07 12:00:35 3.13 3.08 0.31% AEHL 2025-07-07 13:00:32 3.23 3.09 0.94% AEHL 2025-07-07 14:00:35 3.23 3.07 3.45% AEHL 2025-07-07 15:00:30 3.22 3.06 3.45% AEHL 2025-07-07 16:00:35 3.16 3.10 2.19% AEHL 2025-07-07 17:00:40 3.32 3.08 4.87% AEHL 2025-07-07 19:00:37 3.18 3.08 4.87% AEHL 2025-07-07 21:00:33 0.00 0.00 4.87% 2025-07-08 AEHL 2025-07-08 05:00:42 3.11 2.85 4.87% AEHL 2025-07-08 07:00:31 3.11 2.62 4.87% AEHL 2025-07-08 08:00:34 3.11 2.95 4.87% AEHL 2025-07-08 09:00:36 3.32 2.95 -1.30% AEHL 2025-07-08 10:00:32 3.32 2.95 -0.65% AEHL 2025-07-08 11:00:34 3.15 3.01 0.00% AEHL 2025-07-08 12:00:33 3.30 3.15 0.00% AEHL 2025-07-08 13:00:36 3.30 3.16 0.00% AEHL 2025-07-08 15:00:38 3.47 3.21 3.25% AEHL 2025-07-08 16:00:38 3.50 3.37 11.69% AEHL 2025-07-08 17:00:43 3.52 3.32 11.43% AEHL 2025-07-08 21:00:39 0.00 0.00 11.43% 2025-07-09 AEHL 2025-07-09 05:00:37 3.51 3.21 11.43% AEHL 2025-07-09 06:00:40 3.51 3.21 1.59% AEHL 2025-07-09 07:00:40 3.60 3.21 1.59% AEHL 2025-07-09 09:00:36 3.60 3.30 1.59% AEHL 2025-07-09 10:00:36 3.45 3.31 -1.90% AEHL 2025-07-09 11:00:36 3.45 3.28 -4.76% AEHL 2025-07-09 12:00:36 3.40 3.27 -1.90% AEHL 2025-07-09 16:00:40 3.37 3.36 -2.54% AEHL 2025-07-09 17:00:38 3.39 3.27 -4.62% AEHL 2025-07-09 18:00:34 3.39 3.29 -4.62% AEHL 2025-07-09 19:00:33 3.39 3.27 -4.62% AEHL 2025-07-09 21:00:36 0.00 0.00 -4.62% 2025-07-10 AEHL 2025-07-10 05:00:46 3.60 3.21 -4.62% AEHL 2025-07-10 08:00:39 3.58 3.21 -4.62% AEHL 2025-07-10 10:00:37 3.30 3.16 -1.73% AEHL 2025-07-10 11:00:37 3.45 3.15 -1.16% AEHL 2025-07-10 12:00:31 3.40 3.31 -1.16% AEHL 2025-07-10 13:00:35 3.39 3.31 -1.16% AEHL 2025-07-10 14:00:37 3.40 3.32 -1.16% AEHL 2025-07-10 15:00:37 3.40 3.17 -0.58% AEHL 2025-07-10 16:00:39 3.39 3.17 -0.58% AEHL 2025-07-10 17:00:41 3.40 3.16 0.60% AEHL 2025-07-10 19:00:38 3.23 3.16 0.60% AEHL 2025-07-10 21:00:36 0.00 0.00 0.60% 2025-07-11 AEHL 2025-07-11 05:00:48 3.38 2.57 0.60% AEHL 2025-07-11 06:00:40 3.38 3.00 0.60% AEHL 2025-07-11 10:00:50 3.37 3.21 -1.19%