investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2025-12-15
AEHL 2025-12-15 00:01:190.00 0.00 3.02%
AEHL 2025-12-15 06:01:133.08 2.97 -2.68%
AEHL 2025-12-15 08:01:143.25 2.97 -2.68%
AEHL 2025-12-15 09:01:163.23 2.97 -2.68%
AEHL 2025-12-15 11:01:123.06 2.94 0.00%
AEHL 2025-12-15 12:01:103.03 2.91 -2.68%
AEHL 2025-12-15 13:01:073.00 2.93 -2.68%
AEHL 2025-12-15 14:01:172.76 2.70 -10.40%
AEHL 2025-12-15 15:01:202.78 2.72 -9.06%
AEHL 2025-12-15 16:01:262.80 2.77 -9.73%
AEHL 2025-12-15 17:01:182.95 2.77 -9.73%
AEHL 2025-12-15 18:01:152.95 2.62 -9.48%
AEHL 2025-12-15 19:01:152.95 2.71 -9.48%
AEHL 2025-12-15 21:01:230.00 0.00 -9.48%
2025-12-16
AEHL 2025-12-16 06:01:153.10 2.47 -9.48%
AEHL 2025-12-16 07:01:153.10 2.54 -9.48%
AEHL 2025-12-16 08:01:312.99 2.54 -9.48%
AEHL 2025-12-16 10:01:283.16 2.77 0.00%
AEHL 2025-12-16 11:01:132.83 2.77 1.63%
AEHL 2025-12-16 12:01:082.77 2.69 0.00%
AEHL 2025-12-16 13:01:082.72 2.47 -9.48%
AEHL 2025-12-16 14:01:102.58 2.47 -7.19%
AEHL 2025-12-16 15:01:112.57 2.47 -9.48%
AEHL 2025-12-16 16:01:112.46 2.37 -12.09%
AEHL 2025-12-16 17:01:112.46 2.33 -11.44%
AEHL 2025-12-16 18:01:102.46 2.29 -15.52%
AEHL 2025-12-16 19:01:162.30 2.12 -20.22%
AEHL 2025-12-16 20:01:132.30 2.10 -19.49%
AEHL 2025-12-16 21:01:140.00 0.00 -17.33%
2025-12-17
AEHL 2025-12-17 05:01:182.37 0.00 -17.33%
AEHL 2025-12-17 06:01:242.30 2.08 -3.61%
AEHL 2025-12-17 07:01:182.30 2.08 -4.33%
AEHL 2025-12-17 08:01:212.37 1.91 -3.61%
AEHL 2025-12-17 09:01:152.37 2.02 -3.61%
AEHL 2025-12-17 10:01:112.37 2.21 -3.61%
AEHL 2025-12-17 11:01:322.36 2.33 -2.53%
AEHL 2025-12-17 12:01:162.02 1.96 -14.08%
AEHL 2025-12-17 13:01:092.00 1.96 -15.16%
AEHL 2025-12-17 14:01:171.95 1.93 -16.61%
AEHL 2025-12-17 15:01:141.90 1.86 -19.13%
AEHL 2025-12-17 16:01:261.89 1.86 -19.13%
AEHL 2025-12-17 17:01:351.87 1.78 -22.38%
AEHL 2025-12-17 18:01:181.87 1.76 -25.73%
AEHL 2025-12-17 19:01:281.87 1.76 -22.82%
AEHL 2025-12-17 21:01:410.00 0.00 -22.82%
2025-12-18
AEHL 2025-12-18 05:01:142.35 0.00 -22.82%
AEHL 2025-12-18 06:01:161.85 1.76 -0.83%
AEHL 2025-12-18 07:01:121.85 1.77 -0.41%
AEHL 2025-12-18 09:01:101.85 1.65 -1.24%
AEHL 2025-12-18 10:01:111.96 1.75 -1.24%
AEHL 2025-12-18 11:01:151.93 1.82 2.90%
AEHL 2025-12-18 12:01:101.93 1.84 5.39%
AEHL 2025-12-18 13:01:071.96 1.91 5.39%
AEHL 2025-12-18 14:01:121.94 1.79 4.98%
AEHL 2025-12-18 15:01:181.94 1.86 3.32%
AEHL 2025-12-18 16:01:212.06 1.86 7.05%
AEHL 2025-12-18 17:01:142.08 1.87 7.47%
AEHL 2025-12-18 18:01:162.08 1.85 10.06%
AEHL 2025-12-18 19:01:141.95 1.92 10.06%
AEHL 2025-12-18 20:01:132.08 1.96 8.94%
AEHL 2025-12-18 21:01:250.00 0.00 8.94%
2025-12-19
AEHL 2025-12-19 05:01:212.56 2.29 18.99%
AEHL 2025-12-19 06:01:152.33 2.12 16.20%
AEHL 2025-12-19 07:01:092.14 2.02 7.82%
AEHL 2025-12-19 08:01:112.15 2.04 4.47%
AEHL 2025-12-19 09:01:062.15 2.06 4.47%
AEHL 2025-12-19 10:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315225028459/0001493152-25-028459-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer)
AEHL 2025-12-19 10:01:142.18 2.06 5.59%
AEHL 2025-12-19 11:01:072.08 1.95 3.91%
AEHL 2025-12-19 12:01:341.94 1.80 -7.26%
AEHL 2025-12-19 13:01:151.86 1.82 -7.26%
AEHL 2025-12-19 14:01:361.75 1.72 -11.73%
AEHL 2025-12-19 15:01:291.77 1.70 -15.08%
AEHL 2025-12-19 16:01:211.75 1.68 -13.97%
AEHL 2025-12-19 17:02:341.75 1.59 -20.67%
AEHL 2025-12-19 18:01:181.75 1.68 -17.26%
AEHL 2025-12-19 19:01:171.73 1.59 -18.78%
AEHL 2025-12-19 20:01:151.61 1.59 -18.78%
AEHL 2025-12-19 21:01:270.00 0.00 -18.27%
2025-12-22
AEHL 2025-12-22 05:01:181.74 0.00 -18.27%
AEHL 2025-12-22 06:01:201.60 1.59 -1.52%
AEHL 2025-12-22 09:01:151.61 1.59 -1.52%
AEHL 2025-12-22 10:01:121.61 1.60 -1.52%
AEHL 2025-12-22 11:01:101.78 1.74 6.60%
AEHL 2025-12-22 12:01:141.69 1.65 3.05%
AEHL 2025-12-22 13:01:151.65 1.63 2.03%
AEHL 2025-12-22 14:01:301.57 1.51 -3.05%
AEHL 2025-12-22 15:01:181.56 1.53 -3.55%
AEHL 2025-12-22 16:01:251.58 1.53 -2.54%
AEHL 2025-12-22 17:01:201.61 1.50 -4.06%
AEHL 2025-12-22 18:01:241.61 1.50 -1.23%
AEHL 2025-12-22 21:01:200.00 0.00 -1.23%
2025-12-23
AEHL 2025-12-23 06:01:081.72 1.54 0.00%
AEHL 2025-12-23 10:01:211.69 1.54 0.00%
AEHL 2025-12-23 11:01:141.47 1.42 -4.94%
AEHL 2025-12-23 12:01:211.38 1.35 -9.26%
AEHL 2025-12-23 13:01:111.39 1.35 -8.64%
AEHL 2025-12-23 14:01:111.36 1.33 -11.11%
AEHL 2025-12-23 15:01:171.38 1.36 -9.26%
AEHL 2025-12-23 16:01:181.41 1.37 -8.02%
AEHL 2025-12-23 17:01:141.43 1.40 -6.79%
AEHL 2025-12-23 18:01:301.43 1.40 -7.14%
AEHL 2025-12-23 19:01:101.47 1.37 -8.44%
AEHL 2025-12-23 20:01:201.47 1.38 -8.44%
AEHL 2025-12-23 21:01:110.00 0.00 -8.44%
2025-12-24
AEHL 2025-12-24 06:01:141.51 1.27 -8.44%
AEHL 2025-12-24 07:01:171.79 1.27 -8.44%
AEHL 2025-12-24 08:01:121.79 1.32 -8.44%
AEHL 2025-12-24 10:01:121.78 1.32 -8.44%
AEHL 2025-12-24 11:01:211.47 1.43 1.95%
AEHL 2025-12-24 12:01:081.51 1.43 1.95%
AEHL 2025-12-24 13:01:111.46 1.39 1.95%
AEHL 2025-12-24 14:01:111.55 1.39 3.25%
AEHL 2025-12-24 15:01:141.55 1.39 3.50%
AEHL 2025-12-24 18:01:070.00 0.00 3.50%
2025-12-26
AEHL 2025-12-26 05:01:530.00 1.35 3.50%
AEHL 2025-12-26 06:01:341.73 1.35 3.50%
AEHL 2025-12-26 08:01:311.55 1.35 3.50%
AEHL 2025-12-26 11:01:121.48 1.40 -4.20%
AEHL 2025-12-26 12:01:241.41 1.35 -4.90%
AEHL 2025-12-26 13:01:561.36 1.35 -6.99%
AEHL 2025-12-26 14:01:581.40 1.31 -9.09%
AEHL 2025-12-26 15:01:371.34 1.31 -9.79%
AEHL 2025-12-26 16:03:241.32 1.30 -10.49%
AEHL 2025-12-26 17:09:491.37 1.28 -11.89%
AEHL 2025-12-26 18:01:041.47 1.37 -6.80%
AEHL 2025-12-26 19:01:011.44 1.31 -6.80%
AEHL 2025-12-26 20:01:001.46 1.31 -4.08%
AEHL 2025-12-26 21:01:170.00 0.00 3.40%
AEHL 2025-12-26 22:01:221.55 1.48 0.00%
2025-12-29
AEHL 2025-12-29 00:01:210.00 0.00 3.40%
AEHL 2025-12-29 05:01:121.81 1.79 34.69%
AEHL 2025-12-29 06:01:071.64 1.61 23.13%
AEHL 2025-12-29 07:01:041.47 1.35 8.16%
AEHL 2025-12-29 08:01:231.32 1.31 4.08%
AEHL 2025-12-29 09:01:071.41 1.34 7.48%
AEHL 2025-12-29 10:01:051.42 1.35 6.80%
AEHL 2025-12-29 11:01:041.50 1.49 13.61%
AEHL 2025-12-29 12:01:031.54 1.53 17.01%
AEHL 2025-12-29 13:01:231.47 1.44 11.56%
AEHL 2025-12-29 14:02:111.52 1.50 14.97%
AEHL 2025-12-29 15:01:121.54 1.51 15.65%
AEHL 2025-12-29 16:01:121.30 1.29 1.36%
AEHL 2025-12-29 17:01:121.24 1.12 -6.80%
AEHL 2025-12-29 18:01:061.70 1.67 31.78%
AEHL 2025-12-29 19:01:111.75 1.70 34.11%
AEHL 2025-12-29 20:01:121.73 1.61 31.78%
AEHL 2025-12-29 21:01:100.00 0.00 49.61%
2025-12-30
AEHL 2025-12-30 05:01:051.62 1.56 37.98%
AEHL 2025-12-30 06:01:041.65 1.63 41.09%
AEHL 2025-12-30 07:01:101.64 1.62 39.53%
AEHL 2025-12-30 08:01:101.72 1.71 45.74%
AEHL 2025-12-30 09:01:111.75 1.74 48.84%
AEHL 2025-12-30 10:01:081.69 1.67 42.64%
AEHL 2025-12-30 11:01:082.39 2.37 98.45%
AEHL 2025-12-30 12:01:042.14 2.12 79.07%
AEHL 2025-12-30 13:01:061.86 1.84 56.59%
AEHL 2025-12-30 14:01:091.97 1.96 65.12%
AEHL 2025-12-30 15:01:092.02 2.00 69.77%
AEHL 2025-12-30 16:01:152.16 2.15 79.07%
AEHL 2025-12-30 17:01:092.38 2.35 96.90%
AEHL 2025-12-30 18:01:092.20 2.06 90.27%
AEHL 2025-12-30 19:01:092.17 2.08 88.50%
AEHL 2025-12-30 20:01:092.19 2.06 93.81%
AEHL 2025-12-30 21:01:110.00 0.00 -0.88%
2025-12-31
AEHL 2025-12-31 05:01:092.30 2.02 -0.88%
AEHL 2025-12-31 06:01:072.08 1.90 -16.81%
AEHL 2025-12-31 07:01:162.08 2.00 -14.16%
AEHL 2025-12-31 08:01:122.14 2.02 -7.08%
AEHL 2025-12-31 09:01:072.08 2.02 -8.85%
AEHL 2025-12-31 10:01:082.19 2.02 0.00%
AEHL 2025-12-31 11:01:041.77 1.75 -36.28%
AEHL 2025-12-31 12:01:061.83 1.81 -33.63%
AEHL 2025-12-31 13:01:071.76 1.74 -37.17%
AEHL 2025-12-31 14:01:051.81 1.78 -33.63%
AEHL 2025-12-31 15:01:081.80 1.79 -34.51%
AEHL 2025-12-31 16:01:061.81 1.78 -34.51%
AEHL 2025-12-31 17:01:101.83 1.82 -31.86%
AEHL 2025-12-31 18:01:091.79 1.68 -22.48%
AEHL 2025-12-31 20:01:071.79 1.73 -22.48%
AEHL 2025-12-31 21:01:190.00 0.00 -22.48%
2026-01-01
AEHL 2026-01-01 19:01:121.79 1.73 -22.48%
AEHL 2026-01-01 22:01:190.00 0.00 -22.48%
2026-01-02
AEHL 2026-01-02 05:01:041.77 1.40 -22.48%
AEHL 2026-01-02 06:01:081.86 1.65 2.29%
AEHL 2026-01-02 07:01:041.85 1.75 2.29%
AEHL 2026-01-02 08:01:051.81 1.75 2.29%
AEHL 2026-01-02 09:01:031.81 1.79 2.29%
AEHL 2026-01-02 11:01:041.72 1.69 -2.29%
AEHL 2026-01-02 12:01:081.74 1.71 -2.29%
AEHL 2026-01-02 13:01:171.79 1.76 -0.46%
AEHL 2026-01-02 14:01:141.78 1.76 0.00%
AEHL 2026-01-02 15:01:121.77 1.73 -1.38%
AEHL 2026-01-02 16:01:101.85 1.79 1.83%
AEHL 2026-01-02 17:01:121.82 1.75 -0.92%
AEHL 2026-01-02 18:01:171.81 1.78 1.13%
AEHL 2026-01-02 19:01:131.81 1.70 -1.13%
AEHL 2026-01-02 21:01:220.00 0.00 -1.13%
2026-01-05
AEHL 2026-01-05 05:01:152.19 1.40 -1.13%
AEHL 2026-01-05 06:01:101.93 1.58 1.69%
AEHL 2026-01-05 07:01:131.85 1.59 1.69%
AEHL 2026-01-05 09:01:121.81 1.58 1.69%
AEHL 2026-01-05 10:01:121.78 1.59 1.69%
AEHL 2026-01-05 11:01:101.64 1.61 -5.08%
AEHL 2026-01-05 12:01:101.60 1.58 -9.04%
AEHL 2026-01-05 13:01:171.58 1.57 -9.60%
AEHL 2026-01-05 14:01:131.58 1.56 -9.60%
AEHL 2026-01-05 15:01:131.64 1.57 -7.91%
AEHL 2026-01-05 16:01:111.64 1.59 -7.34%
AEHL 2026-01-05 17:01:121.75 1.67 -1.13%
AEHL 2026-01-05 18:01:091.71 1.64 -2.29%
AEHL 2026-01-05 20:01:061.71 1.65 -2.29%
2026-01-06
AEHL 2026-01-06 05:01:170.00 1.40 -2.29%
AEHL 2026-01-06 06:01:121.87 1.55 -2.29%
AEHL 2026-01-06 07:01:101.84 1.55 -2.29%
AEHL 2026-01-06 09:01:091.84 1.62 -3.43%
AEHL 2026-01-06 11:01:071.75 1.69 1.14%
AEHL 2026-01-06 12:01:031.78 1.74 2.29%
AEHL 2026-01-06 13:01:051.76 1.69 -1.71%
AEHL 2026-01-06 14:01:071.82 1.69 -1.14%
AEHL 2026-01-06 15:01:071.73 1.71 -0.57%
AEHL 2026-01-06 16:01:091.78 1.70 -1.71%
AEHL 2026-01-06 17:01:081.80 1.70 -1.14%
AEHL 2026-01-06 18:01:141.80 1.67 -2.89%
AEHL 2026-01-06 19:01:101.68 1.67 -2.89%
AEHL 2026-01-06 20:01:141.80 1.67 -2.89%
AEHL 2026-01-06 21:01:120.00 0.00 -2.89%
2026-01-07
AEHL 2026-01-07 05:01:053.95 1.40 -2.89%
AEHL 2026-01-07 06:01:071.85 1.65 -2.89%
AEHL 2026-01-07 07:01:161.84 1.65 -0.58%
AEHL 2026-01-07 08:01:051.85 1.65 -0.58%
AEHL 2026-01-07 09:01:071.84 1.65 -0.58%
AEHL 2026-01-07 10:01:051.83 1.65 -0.58%
AEHL 2026-01-07 11:01:041.70 1.64 -2.89%
AEHL 2026-01-07 12:01:031.67 1.65 -2.31%
AEHL 2026-01-07 13:01:051.72 1.67 1.16%
AEHL 2026-01-07 14:01:071.73 1.67 1.16%
AEHL 2026-01-07 15:01:061.69 1.66 -2.31%
AEHL 2026-01-07 16:01:101.73 1.66 -2.31%
AEHL 2026-01-07 17:01:131.73 1.62 -2.89%
AEHL 2026-01-07 18:01:101.73 1.56 -2.92%
AEHL 2026-01-07 21:01:190.00 0.00 -2.92%
2026-01-08
AEHL 2026-01-08 05:01:087.95 1.40 -2.92%
AEHL 2026-01-08 06:01:041.88 1.54 -2.92%
AEHL 2026-01-08 07:01:061.70 1.54 -2.92%
AEHL 2026-01-08 10:01:041.70 1.64 0.00%
AEHL 2026-01-08 11:01:061.64 1.58 -1.17%
AEHL 2026-01-08 12:01:031.65 1.56 -1.17%
AEHL 2026-01-08 13:01:081.61 1.57 -4.09%
AEHL 2026-01-08 14:01:111.59 1.56 -4.09%
AEHL 2026-01-08 15:01:111.61 1.56 -4.09%
AEHL 2026-01-08 16:01:141.61 1.58 -3.51%
AEHL 2026-01-08 17:01:111.61 1.54 -2.92%
AEHL 2026-01-08 18:01:121.61 1.50 -3.03%
AEHL 2026-01-08 21:01:150.00 0.00 -3.03%
2026-01-09
AEHL 2026-01-09 05:00:595.95 1.40 -3.03%
AEHL 2026-01-09 06:00:581.74 1.46 -3.03%
AEHL 2026-01-09 07:00:541.66 1.46 -3.03%
AEHL 2026-01-09 08:00:541.66 1.51 -3.03%
AEHL 2026-01-09 09:00:521.66 1.52 0.00%
AEHL 2026-01-09 10:00:531.65 1.59 0.00%
AEHL 2026-01-09 11:00:501.57 1.50 -4.85%
AEHL 2026-01-09 12:00:531.53 1.48 -6.06%
AEHL 2026-01-09 13:00:581.52 1.43 -8.48%
AEHL 2026-01-09 14:00:551.56 1.45 -8.48%
AEHL 2026-01-09 15:00:561.56 1.47 -5.45%
AEHL 2026-01-09 16:00:561.50 1.45 -7.27%
AEHL 2026-01-09 17:00:541.48 1.43 -9.09%
AEHL 2026-01-09 18:00:531.48 1.43 -9.43%
AEHL 2026-01-09 21:00:590.00 0.00 -9.43%
2026-01-12
AEHL 2026-01-12 00:01:210.00 0.00 -10.06%
AEHL 2026-01-12 05:01:101.77 1.40 -10.06%
AEHL 2026-01-12 06:00:541.64 1.40 -10.06%
AEHL 2026-01-12 07:00:511.61 1.40 -10.06%
AEHL 2026-01-12 09:00:551.62 1.40 -1.26%
AEHL 2026-01-12 11:01:011.36 1.28 -6.92%
AEHL 2026-01-12 12:00:561.35 1.30 -6.92%
AEHL 2026-01-12 13:00:561.36 1.30 -8.18%
AEHL 2026-01-12 14:00:541.36 1.31 -7.55%
AEHL 2026-01-12 15:01:031.33 1.30 -8.18%
AEHL 2026-01-12 16:01:041.35 1.31 -7.55%
AEHL 2026-01-12 17:01:001.38 1.32 -6.29%
AEHL 2026-01-12 18:01:051.38 1.32 -6.94%
AEHL 2026-01-12 21:01:010.00 0.00 -6.94%
2026-01-13
AEHL 2026-01-13 05:00:590.00 1.30 -6.94%
AEHL 2026-01-13 06:01:001.46 1.30 -6.94%
AEHL 2026-01-13 07:01:001.46 1.32 -6.94%
AEHL 2026-01-13 08:00:571.45 1.32 -6.94%
AEHL 2026-01-13 09:01:001.45 1.34 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.