investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2025-06-11
AEHL 2025-06-11 11:00:372.48 2.25 -0.87%
AEHL 2025-06-11 12:00:352.46 2.45 2.18%
AEHL 2025-06-11 13:00:352.45 2.29 2.18%
AEHL 2025-06-11 14:00:342.48 2.24 -3.49%
AEHL 2025-06-11 15:00:362.48 2.37 0.00%
AEHL 2025-06-11 16:00:352.52 2.41 2.18%
AEHL 2025-06-11 17:00:352.54 2.41 0.00%
AEHL 2025-06-11 20:00:372.54 2.33 0.00%
AEHL 2025-06-11 21:00:390.00 0.00 0.00%
2025-06-12
AEHL 2025-06-12 05:00:402.82 1.93 0.00%
AEHL 2025-06-12 06:00:402.82 2.29 0.00%
AEHL 2025-06-12 07:00:372.82 2.25 -4.96%
AEHL 2025-06-12 08:00:422.65 2.21 -4.96%
AEHL 2025-06-12 10:00:392.51 2.35 1.24%
AEHL 2025-06-12 11:00:362.53 2.39 4.55%
AEHL 2025-06-12 12:00:412.50 2.46 2.89%
AEHL 2025-06-12 13:00:342.58 2.35 1.24%
AEHL 2025-06-12 14:00:362.50 2.37 1.24%
AEHL 2025-06-12 15:00:382.55 2.35 0.00%
AEHL 2025-06-12 16:00:342.54 2.39 2.89%
AEHL 2025-06-12 17:00:392.60 2.12 0.00%
AEHL 2025-06-12 19:00:352.60 2.20 0.00%
AEHL 2025-06-12 21:00:410.00 0.00 0.00%
2025-06-13
AEHL 2025-06-13 12:00:362.57 2.46 1.23%
AEHL 2025-06-13 13:00:392.55 2.46 0.41%
AEHL 2025-06-13 14:00:412.67 2.54 6.56%
AEHL 2025-06-13 15:00:402.62 2.50 2.87%
AEHL 2025-06-13 16:00:432.60 2.50 2.87%
AEHL 2025-06-13 17:00:382.60 2.47 -0.80%
AEHL 2025-06-13 21:00:460.00 0.00 -0.80%
2025-06-16
AEHL 2025-06-16 05:00:422.80 2.20 -0.80%
AEHL 2025-06-16 06:00:412.62 2.33 -0.80%
AEHL 2025-06-16 10:00:422.58 2.41 -2.41%
AEHL 2025-06-16 11:00:382.55 2.44 2.81%
AEHL 2025-06-16 12:00:382.48 2.37 2.81%
AEHL 2025-06-16 13:00:402.53 2.37 1.20%
AEHL 2025-06-16 14:00:412.57 2.33 0.80%
AEHL 2025-06-16 15:00:382.57 2.33 1.61%
AEHL 2025-06-16 16:00:402.60 2.50 3.61%
AEHL 2025-06-16 17:00:372.50 2.47 0.00%
AEHL 2025-06-16 21:00:380.00 0.00 0.00%
2025-06-17
AEHL 2025-06-17 05:01:082.59 2.20 0.00%
AEHL 2025-06-17 07:00:412.73 2.20 0.00%
AEHL 2025-06-17 08:00:382.48 2.20 -2.80%
AEHL 2025-06-17 09:00:342.48 2.20 -3.20%
AEHL 2025-06-17 10:00:402.55 2.46 0.40%
AEHL 2025-06-17 11:00:362.70 2.46 4.00%
AEHL 2025-06-17 12:00:392.62 2.46 2.80%
AEHL 2025-06-17 13:00:402.63 2.46 -0.80%
AEHL 2025-06-17 14:00:402.60 2.48 3.20%
AEHL 2025-06-17 15:00:432.60 2.48 2.80%
AEHL 2025-06-17 16:00:392.57 2.50 2.80%
AEHL 2025-06-17 17:00:362.60 2.20 -3.16%
AEHL 2025-06-17 20:00:432.60 2.25 -3.16%
AEHL 2025-06-17 21:00:370.00 0.00 -3.16%
2025-06-18
AEHL 2025-06-18 05:00:452.70 2.41 -3.16%
AEHL 2025-06-18 08:00:422.69 2.41 -3.16%
AEHL 2025-06-18 09:00:432.69 2.47 -3.16%
AEHL 2025-06-18 10:00:412.61 2.47 5.53%
AEHL 2025-06-18 11:00:442.61 2.52 1.98%
AEHL 2025-06-18 12:00:362.65 2.58 5.93%
AEHL 2025-06-18 13:00:382.69 2.66 6.72%
AEHL 2025-06-18 14:00:422.78 2.65 6.32%
AEHL 2025-06-18 15:00:442.69 2.50 6.32%
AEHL 2025-06-18 16:00:452.61 2.58 3.56%
AEHL 2025-06-18 17:00:402.65 2.50 3.19%
AEHL 2025-06-18 18:00:402.65 2.47 5.58%
AEHL 2025-06-18 21:00:430.00 0.00 5.58%
2025-06-20
AEHL 2025-06-20 05:00:333.02 2.35 5.58%
AEHL 2025-06-20 07:00:402.79 2.35 5.58%
AEHL 2025-06-20 08:00:352.58 2.35 5.58%
AEHL 2025-06-20 10:00:392.69 2.37 -3.98%
AEHL 2025-06-20 11:00:372.73 2.61 5.18%
AEHL 2025-06-20 12:00:372.69 2.62 5.18%
AEHL 2025-06-20 13:00:362.81 2.62 1.99%
AEHL 2025-06-20 14:00:422.74 2.56 1.20%
AEHL 2025-06-20 15:00:362.62 2.52 -1.59%
AEHL 2025-06-20 16:01:082.63 2.50 -0.40%
AEHL 2025-06-20 17:01:152.70 2.47 -0.39%
AEHL 2025-06-20 20:00:382.73 2.47 5.04%
AEHL 2025-06-20 21:00:380.00 0.00 5.04%
2025-06-23
AEHL 2025-06-23 05:00:362.48 2.25 5.04%
AEHL 2025-06-23 08:00:562.48 2.25 -7.36%
AEHL 2025-06-23 10:00:542.57 2.45 2.33%
AEHL 2025-06-23 11:00:382.54 2.37 0.00%
AEHL 2025-06-23 12:00:352.46 2.33 0.00%
AEHL 2025-06-23 13:00:402.44 2.33 -3.10%
AEHL 2025-06-23 14:00:412.59 2.47 2.71%
AEHL 2025-06-23 15:00:362.58 2.35 -2.71%
AEHL 2025-06-23 16:00:412.56 2.41 3.88%
AEHL 2025-06-23 17:00:382.59 2.54 3.19%
AEHL 2025-06-23 19:00:372.59 2.41 0.80%
AEHL 2025-06-23 21:00:420.00 0.00 0.80%
2025-06-24
AEHL 2025-06-24 05:00:362.71 2.25 0.80%
AEHL 2025-06-24 06:00:442.71 2.20 0.80%
AEHL 2025-06-24 08:00:402.71 2.25 0.80%
AEHL 2025-06-24 10:00:382.78 2.47 3.59%
AEHL 2025-06-24 11:00:382.65 2.52 2.79%
AEHL 2025-06-24 12:00:402.71 2.49 4.38%
AEHL 2025-06-24 13:00:462.69 2.56 4.38%
AEHL 2025-06-24 14:00:392.69 2.59 4.38%
AEHL 2025-06-24 15:00:382.69 2.62 4.38%
AEHL 2025-06-24 16:00:452.69 2.61 4.38%
AEHL 2025-06-24 17:00:432.70 2.50 1.18%
AEHL 2025-06-24 18:00:432.75 2.50 1.18%
AEHL 2025-06-24 21:00:370.00 0.00 1.18%
2025-06-25
AEHL 2025-06-25 05:00:403.01 2.29 1.18%
AEHL 2025-06-25 07:00:362.78 2.47 1.18%
AEHL 2025-06-25 10:00:422.73 2.52 1.18%
AEHL 2025-06-25 11:00:402.72 2.52 1.18%
AEHL 2025-06-25 12:00:432.72 2.61 1.18%
AEHL 2025-06-25 13:00:402.73 2.61 1.18%
AEHL 2025-06-25 14:00:412.73 2.63 0.00%
AEHL 2025-06-25 15:00:382.73 2.63 1.18%
AEHL 2025-06-25 16:00:392.70 2.64 1.18%
AEHL 2025-06-25 17:00:402.75 2.62 4.55%
AEHL 2025-06-25 18:00:422.78 2.61 4.55%
AEHL 2025-06-25 21:00:440.00 0.00 4.55%
2025-06-26
AEHL 2025-06-26 05:00:412.71 2.25 4.55%
AEHL 2025-06-26 06:00:402.98 2.50 -0.38%
AEHL 2025-06-26 07:00:432.78 2.50 -0.38%
AEHL 2025-06-26 10:00:392.76 2.63 0.38%
AEHL 2025-06-26 11:00:352.72 2.52 0.38%
AEHL 2025-06-26 13:00:412.68 2.60 -1.89%
AEHL 2025-06-26 14:00:382.72 2.52 -1.89%
AEHL 2025-06-26 15:00:372.68 2.52 -1.89%
AEHL 2025-06-26 16:00:372.70 2.60 -1.89%
AEHL 2025-06-26 17:00:362.72 2.52 -2.21%
AEHL 2025-06-26 18:00:482.60 2.52 -2.21%
AEHL 2025-06-26 21:00:470.00 0.00 -2.21%
2025-06-27
AEHL 2025-06-27 05:00:372.98 2.40 -2.21%
AEHL 2025-06-27 06:00:332.65 2.40 -2.21%
AEHL 2025-06-27 10:00:372.74 2.64 1.84%
AEHL 2025-06-27 11:00:332.74 2.67 3.31%
AEHL 2025-06-27 12:00:362.74 2.61 1.84%
AEHL 2025-06-27 13:00:312.66 2.61 1.84%
AEHL 2025-06-27 14:00:352.66 2.61 0.00%
AEHL 2025-06-27 16:00:342.70 2.64 0.37%
AEHL 2025-06-27 17:00:302.73 2.54 4.17%
AEHL 2025-06-27 21:00:300.00 0.00 4.17%
2025-06-30
AEHL 2025-06-30 05:00:362.80 2.50 4.17%
AEHL 2025-06-30 10:00:342.70 2.52 -1.89%
AEHL 2025-06-30 11:00:332.70 2.63 -1.52%
AEHL 2025-06-30 12:00:322.78 2.73 2.65%
AEHL 2025-06-30 13:00:352.75 2.72 1.89%
AEHL 2025-06-30 14:00:402.71 2.60 0.00%
AEHL 2025-06-30 15:00:342.71 2.60 -0.76%
AEHL 2025-06-30 16:00:402.71 2.64 -0.76%
AEHL 2025-06-30 17:00:372.71 2.60 -0.74%
AEHL 2025-06-30 21:00:300.00 0.00 -0.74%
2025-07-01
AEHL 2025-07-01 05:00:362.75 2.45 -0.74%
AEHL 2025-07-01 09:00:352.75 2.50 -0.74%
AEHL 2025-07-01 10:00:312.75 2.62 2.59%
AEHL 2025-07-01 11:00:352.69 2.60 0.00%
AEHL 2025-07-01 14:00:432.75 2.65 0.37%
AEHL 2025-07-01 15:00:372.71 2.66 1.11%
AEHL 2025-07-01 16:00:342.72 2.69 1.11%
AEHL 2025-07-01 17:00:382.84 2.60 4.10%
AEHL 2025-07-01 20:00:352.80 2.60 4.10%
AEHL 2025-07-01 21:00:320.00 0.00 4.10%
2025-07-02
AEHL 2025-07-02 05:00:373.01 2.25 4.10%
AEHL 2025-07-02 06:00:352.99 2.29 4.10%
AEHL 2025-07-02 07:00:322.99 2.40 4.10%
AEHL 2025-07-02 08:00:372.99 2.44 4.10%
AEHL 2025-07-02 09:00:362.80 2.44 4.10%
AEHL 2025-07-02 10:00:362.80 2.73 2.24%
AEHL 2025-07-02 11:00:322.90 2.76 4.10%
AEHL 2025-07-02 12:00:342.84 2.80 3.36%
AEHL 2025-07-02 13:00:363.09 3.01 10.82%
AEHL 2025-07-02 14:00:413.21 3.03 15.67%
AEHL 2025-07-02 15:00:333.14 3.01 14.18%
AEHL 2025-07-02 16:00:353.18 3.06 17.16%
AEHL 2025-07-02 17:00:403.25 2.95 17.45%
AEHL 2025-07-02 21:00:440.00 0.00 17.45%
2025-07-03
AEHL 2025-07-03 05:00:383.25 2.95 17.45%
AEHL 2025-07-03 08:00:443.29 2.95 17.45%
AEHL 2025-07-03 09:00:403.32 2.95 17.45%
AEHL 2025-07-03 10:00:373.19 3.05 -2.91%
AEHL 2025-07-03 11:00:393.08 2.95 -7.64%
AEHL 2025-07-03 12:00:363.13 2.87 -5.45%
AEHL 2025-07-03 13:00:353.10 3.00 -5.45%
AEHL 2025-07-03 14:00:323.08 2.85 -3.13%
AEHL 2025-07-03 18:00:350.00 0.00 -3.13%
2025-07-07
AEHL 2025-07-07 05:00:453.39 2.57 -3.13%
AEHL 2025-07-07 07:00:373.53 2.57 -3.13%
AEHL 2025-07-07 09:00:463.51 2.57 -3.13%
AEHL 2025-07-07 10:00:413.20 3.05 2.82%
AEHL 2025-07-07 11:00:463.14 3.01 2.19%
AEHL 2025-07-07 12:00:353.13 3.08 0.31%
AEHL 2025-07-07 13:00:323.23 3.09 0.94%
AEHL 2025-07-07 14:00:353.23 3.07 3.45%
AEHL 2025-07-07 15:00:303.22 3.06 3.45%
AEHL 2025-07-07 16:00:353.16 3.10 2.19%
AEHL 2025-07-07 17:00:403.32 3.08 4.87%
AEHL 2025-07-07 19:00:373.18 3.08 4.87%
AEHL 2025-07-07 21:00:330.00 0.00 4.87%
2025-07-08
AEHL 2025-07-08 05:00:423.11 2.85 4.87%
AEHL 2025-07-08 07:00:313.11 2.62 4.87%
AEHL 2025-07-08 08:00:343.11 2.95 4.87%
AEHL 2025-07-08 09:00:363.32 2.95 -1.30%
AEHL 2025-07-08 10:00:323.32 2.95 -0.65%
AEHL 2025-07-08 11:00:343.15 3.01 0.00%
AEHL 2025-07-08 12:00:333.30 3.15 0.00%
AEHL 2025-07-08 13:00:363.30 3.16 0.00%
AEHL 2025-07-08 15:00:383.47 3.21 3.25%
AEHL 2025-07-08 16:00:383.50 3.37 11.69%
AEHL 2025-07-08 17:00:433.52 3.32 11.43%
AEHL 2025-07-08 21:00:390.00 0.00 11.43%
2025-07-09
AEHL 2025-07-09 05:00:373.51 3.21 11.43%
AEHL 2025-07-09 06:00:403.51 3.21 1.59%
AEHL 2025-07-09 07:00:403.60 3.21 1.59%
AEHL 2025-07-09 09:00:363.60 3.30 1.59%
AEHL 2025-07-09 10:00:363.45 3.31 -1.90%
AEHL 2025-07-09 11:00:363.45 3.28 -4.76%
AEHL 2025-07-09 12:00:363.40 3.27 -1.90%
AEHL 2025-07-09 16:00:403.37 3.36 -2.54%
AEHL 2025-07-09 17:00:383.39 3.27 -4.62%
AEHL 2025-07-09 18:00:343.39 3.29 -4.62%
AEHL 2025-07-09 19:00:333.39 3.27 -4.62%
AEHL 2025-07-09 21:00:360.00 0.00 -4.62%
2025-07-10
AEHL 2025-07-10 05:00:463.60 3.21 -4.62%
AEHL 2025-07-10 08:00:393.58 3.21 -4.62%
AEHL 2025-07-10 10:00:373.30 3.16 -1.73%
AEHL 2025-07-10 11:00:373.45 3.15 -1.16%
AEHL 2025-07-10 12:00:313.40 3.31 -1.16%
AEHL 2025-07-10 13:00:353.39 3.31 -1.16%
AEHL 2025-07-10 14:00:373.40 3.32 -1.16%
AEHL 2025-07-10 15:00:373.40 3.17 -0.58%
AEHL 2025-07-10 16:00:393.39 3.17 -0.58%
AEHL 2025-07-10 17:00:413.40 3.16 0.60%
AEHL 2025-07-10 19:00:383.23 3.16 0.60%
AEHL 2025-07-10 21:00:360.00 0.00 0.60%
2025-07-11
AEHL 2025-07-11 05:00:483.38 2.57 0.60%
AEHL 2025-07-11 06:00:403.38 3.00 0.60%
AEHL 2025-07-11 10:00:503.37 3.21 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.