investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEHL: Antelope Enterprise Holdings Limited - Common Stock

+ Country: China, Building, Ceramic



Clear duplicates of prices



2024-11-22
AEHL 2024-11-22 03:00:570.28 0.23 0.00%
AEHL 2024-11-22 06:00:580.34 0.23 0.00%
AEHL 2024-11-22 08:00:570.31 0.23 0.00%
AEHL 2024-11-22 09:00:560.28 0.24 0.00%
AEHL 2024-11-22 10:00:530.27 0.24 8.00%
AEHL 2024-11-22 11:00:530.27 0.25 8.00%
AEHL 2024-11-22 12:00:480.26 0.24 0.00%
AEHL 2024-11-22 13:00:540.26 0.25 0.00%
AEHL 2024-11-22 18:00:570.29 0.25 -4.00%
AEHL 2024-11-22 19:00:570.28 0.25 -4.00%
2024-11-25
AEHL 2024-11-25 00:01:130.00 0.00 -4.00%
AEHL 2024-11-25 06:01:010.28 0.22 -4.00%
AEHL 2024-11-25 07:01:040.27 0.23 -4.00%
AEHL 2024-11-25 09:00:550.28 0.23 0.00%
AEHL 2024-11-25 11:00:530.26 0.25 -4.00%
AEHL 2024-11-25 12:00:590.27 0.27 4.00%
AEHL 2024-11-25 13:00:590.27 0.26 0.00%
AEHL 2024-11-25 15:01:020.26 0.25 0.00%
AEHL 2024-11-25 17:00:540.26 0.26 0.00%
AEHL 2024-11-25 18:00:530.28 0.25 0.00%
2024-11-26
AEHL 2024-11-26 06:00:560.33 0.23 0.00%
AEHL 2024-11-26 07:00:590.29 0.23 0.00%
AEHL 2024-11-26 09:01:000.28 0.23 0.00%
AEHL 2024-11-26 11:01:000.26 0.25 3.85%
AEHL 2024-11-26 12:00:540.24 0.24 -7.69%
AEHL 2024-11-26 13:00:490.25 0.24 -7.69%
AEHL 2024-11-26 14:00:520.23 0.23 -11.54%
AEHL 2024-11-26 15:00:520.24 0.24 -7.69%
AEHL 2024-11-26 17:00:530.25 0.24 -7.69%
AEHL 2024-11-26 18:00:530.26 0.23 -7.69%
2024-11-27
AEHL 2024-11-27 06:00:530.28 0.22 -7.69%
AEHL 2024-11-27 07:00:530.28 0.23 -7.69%
AEHL 2024-11-27 09:00:580.27 0.23 0.00%
AEHL 2024-11-27 10:00:510.26 0.22 -3.85%
AEHL 2024-11-27 11:00:530.24 0.23 3.85%
AEHL 2024-11-27 12:00:540.25 0.23 3.85%
AEHL 2024-11-27 13:00:560.24 0.23 3.85%
AEHL 2024-11-27 14:01:040.24 0.23 0.00%
AEHL 2024-11-27 15:00:520.24 0.24 0.00%
AEHL 2024-11-27 18:00:550.25 0.22 -4.17%
2024-11-28
AEHL 2024-11-28 22:00:580.00 0.00 -4.17%
2024-11-29
AEHL 2024-11-29 06:00:570.27 0.22 -4.17%
AEHL 2024-11-29 07:01:000.30 0.00 -4.17%
AEHL 2024-11-29 08:01:000.27 0.00 -4.17%
AEHL 2024-11-29 09:00:500.27 0.00 0.00%
AEHL 2024-11-29 11:01:000.25 0.25 4.17%
AEHL 2024-11-29 12:00:500.25 0.24 4.17%
AEHL 2024-11-29 13:00:500.25 0.24 0.00%
AEHL 2024-11-29 15:00:470.25 0.24 4.17%
AEHL 2024-11-29 17:00:530.25 0.23 0.00%
AEHL 2024-11-29 18:00:500.26 0.22 0.00%
AEHL 2024-11-29 19:00:520.00 0.00 0.00%
2024-12-02
AEHL 2024-12-02 10:00:540.27 0.24 0%
AEHL 2024-12-02 11:01:000.25 0.25 0%
AEHL 2024-12-02 12:01:000.25 0.24 0%
AEHL 2024-12-02 13:00:520.23 0.23 0%
AEHL 2024-12-02 15:00:520.23 0.22 0%
AEHL 2024-12-02 16:00:560.23 0.23 0%
AEHL 2024-12-02 17:00:500.23 0.22 0%
AEHL 2024-12-02 18:00:550.23 0.22 -4.17%
2024-12-03
AEHL 2024-12-03 06:00:570.27 0.20 -4.17%
AEHL 2024-12-03 08:00:560.25 0.20 -4.17%
AEHL 2024-12-03 09:00:530.25 0.20 0.00%
AEHL 2024-12-03 11:00:510.23 0.23 0.00%
AEHL 2024-12-03 12:00:550.24 0.23 4.17%
AEHL 2024-12-03 13:00:510.23 0.23 0.00%
AEHL 2024-12-03 16:00:570.25 0.23 4.17%
AEHL 2024-12-03 17:00:560.24 0.23 0.00%
AEHL 2024-12-03 18:01:000.25 0.23 0.00%
AEHL 2024-12-03 20:00:580.25 0.22 0.00%
2024-12-04
AEHL 2024-12-04 06:00:530.27 0.21 0.00%
AEHL 2024-12-04 07:00:490.28 0.22 0.00%
AEHL 2024-12-04 09:00:500.28 0.23 0.00%
AEHL 2024-12-04 10:00:510.25 0.23 0.00%
AEHL 2024-12-04 11:00:560.23 0.23 0.00%
AEHL 2024-12-04 12:00:580.24 0.23 0.00%
AEHL 2024-12-04 13:00:570.24 0.23 4.35%
AEHL 2024-12-04 15:00:510.24 0.24 4.35%
AEHL 2024-12-04 16:01:030.24 0.23 0.00%
AEHL 2024-12-04 17:00:530.23 0.23 0.00%
AEHL 2024-12-04 18:00:530.27 0.23 0.00%
AEHL 2024-12-04 19:00:530.26 0.23 0.00%
2024-12-05
AEHL 2024-12-05 06:00:540.29 0.23 0.00%
AEHL 2024-12-05 07:00:580.27 0.24 4.35%
AEHL 2024-12-05 09:00:530.26 0.24 4.35%
AEHL 2024-12-05 10:00:550.26 0.21 4.35%
AEHL 2024-12-05 11:00:530.23 0.23 0.00%
AEHL 2024-12-05 12:00:540.23 0.22 0.00%
AEHL 2024-12-05 13:01:240.24 0.22 -4.35%
AEHL 2024-12-05 14:00:530.23 0.22 -4.35%
AEHL 2024-12-05 16:00:540.23 0.22 0.00%
AEHL 2024-12-05 18:00:560.24 0.22 -4.35%
2024-12-06
AEHL 2024-12-06 06:00:510.26 0.22 -4.35%
AEHL 2024-12-06 08:00:580.28 0.22 -4.35%
AEHL 2024-12-06 09:00:550.26 0.22 0.00%
AEHL 2024-12-06 11:00:540.22 0.22 0.00%
AEHL 2024-12-06 12:00:520.21 0.21 -4.35%
AEHL 2024-12-06 13:00:550.22 0.21 -4.35%
AEHL 2024-12-06 14:00:500.21 0.20 -4.35%
AEHL 2024-12-06 15:00:510.22 0.21 -4.35%
AEHL 2024-12-06 17:00:570.21 0.21 -4.35%
AEHL 2024-12-06 18:01:010.23 0.21 4.55%
2024-12-09
AEHL 2024-12-09 00:01:100.00 0.00 4.55%
AEHL 2024-12-09 10:00:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315224049208/0001493152-24-049208-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer)
AEHL 2024-12-09 12:00:550.23 0.22 0%
AEHL 2024-12-09 13:00:510.24 0.24 0%
AEHL 2024-12-09 14:01:000.25 0.24 0%
AEHL 2024-12-09 15:00:590.27 0.26 0%
AEHL 2024-12-09 16:01:020.28 0.27 0%
AEHL 2024-12-09 17:00:560.29 0.28 0%
AEHL 2024-12-09 18:00:590.27 0.23 8.70%
AEHL 2024-12-09 19:01:020.28 0.23 8.70%
AEHL 2024-12-09 21:01:020.29 0.24 8.70%
AEHL 2024-12-09 22:01:040.29 0.23 8.70%
2024-12-10
AEHL 2024-12-10 06:00:480.31 0.25 8.70%
AEHL 2024-12-10 07:00:550.28 0.22 8.70%
AEHL 2024-12-10 08:00:490.29 0.24 8.70%
AEHL 2024-12-10 09:00:570.29 0.24 0.00%
AEHL 2024-12-10 11:00:570.24 0.23 -21.74%
AEHL 2024-12-10 12:00:580.25 0.24 -13.04%
AEHL 2024-12-10 13:00:590.26 0.25 -8.70%
AEHL 2024-12-10 14:00:530.27 0.24 -17.39%
AEHL 2024-12-10 15:00:540.25 0.24 -13.04%
AEHL 2024-12-10 16:01:010.25 0.25 -13.04%
AEHL 2024-12-10 17:00:590.24 0.23 -21.74%
AEHL 2024-12-10 18:01:000.26 0.22 -21.43%
AEHL 2024-12-10 19:00:540.29 0.23 0.00%
AEHL 2024-12-10 20:00:510.26 0.23 0.00%
AEHL 2024-12-10 22:01:070.25 0.22 -21.43%
2024-12-11
AEHL 2024-12-11 06:01:090.25 0.22 -7.14%
AEHL 2024-12-11 07:00:550.23 0.21 -10.71%
AEHL 2024-12-11 08:01:000.22 0.21 -10.71%
AEHL 2024-12-11 09:00:580.22 0.20 -7.14%
AEHL 2024-12-11 10:01:010.21 0.20 -10.71%
AEHL 2024-12-11 11:00:530.19 0.19 -17.86%
AEHL 2024-12-11 13:00:540.20 0.19 -14.29%
AEHL 2024-12-11 14:00:560.20 0.20 -14.29%
AEHL 2024-12-11 15:00:510.21 0.20 -14.29%
AEHL 2024-12-11 16:00:560.21 0.21 -10.71%
AEHL 2024-12-11 17:00:540.21 0.20 -14.29%
AEHL 2024-12-11 18:00:520.21 0.20 -12.50%
AEHL 2024-12-11 19:00:560.20 0.20 -12.50%
AEHL 2024-12-11 20:00:560.21 0.20 -12.50%
AEHL 2024-12-11 22:01:090.00 0.00 -12.50%
2024-12-12
AEHL 2024-12-12 06:03:430.21 0.17 -4.17%
AEHL 2024-12-12 08:01:000.21 0.20 0.00%
AEHL 2024-12-12 09:01:060.22 0.20 0.00%
AEHL 2024-12-12 10:00:520.22 0.18 4.17%
AEHL 2024-12-12 11:00:570.20 0.19 0.00%
AEHL 2024-12-12 12:00:500.20 0.20 0.00%
AEHL 2024-12-12 13:00:540.21 0.21 4.17%
AEHL 2024-12-12 14:00:590.22 0.21 4.17%
AEHL 2024-12-12 15:00:570.21 0.20 4.17%
AEHL 2024-12-12 16:00:550.19 0.19 -4.17%
AEHL 2024-12-12 18:01:040.22 0.17 -5.00%
AEHL 2024-12-12 21:00:550.20 0.17 -5.00%
2024-12-13
AEHL 2024-12-13 06:01:060.21 0.16 -5.00%
AEHL 2024-12-13 07:00:530.20 0.16 0.00%
AEHL 2024-12-13 08:00:520.21 0.17 0.00%
AEHL 2024-12-13 09:00:580.21 0.19 0.00%
AEHL 2024-12-13 11:00:550.20 0.19 0.00%
AEHL 2024-12-13 12:00:560.19 0.19 -5.00%
AEHL 2024-12-13 13:00:520.19 0.18 -10.00%
AEHL 2024-12-13 14:00:530.18 0.18 -10.00%
AEHL 2024-12-13 15:00:560.18 0.18 -5.00%
AEHL 2024-12-13 16:00:570.18 0.18 -10.00%
AEHL 2024-12-13 18:00:500.20 0.18 -10.00%
AEHL 2024-12-13 19:00:510.20 0.17 -10.00%
2024-12-16
AEHL 2024-12-16 09:00:530.20 0.17 0%
AEHL 2024-12-16 10:00:560.19 0.17 0%
AEHL 2024-12-16 11:01:070.18 0.17 0%
AEHL 2024-12-16 13:00:500.17 0.17 0%
AEHL 2024-12-16 14:00:570.17 0.16 0%
AEHL 2024-12-16 15:00:530.18 0.17 0%
AEHL 2024-12-16 16:01:010.18 0.18 0%
AEHL 2024-12-16 18:01:080.18 0.16 0.00%
AEHL 2024-12-16 19:00:500.18 0.17 0.00%
AEHL 2024-12-16 21:00:530.19 0.17 0.00%
AEHL 2024-12-16 22:01:120.18 0.17 0.00%
2024-12-17
AEHL 2024-12-17 06:01:280.20 0.18 0.00%
AEHL 2024-12-17 08:00:540.18 0.17 0.00%
AEHL 2024-12-17 09:01:050.19 0.16 0.00%
AEHL 2024-12-17 10:00:470.20 0.16 0.00%
AEHL 2024-12-17 10:10:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1470683/000149315224050344/0001493152-24-050344-index.htm
6-K - Antelope Enterprise Holdings Ltd (0001470683) (Filer)
AEHL 2024-12-17 11:00:550.19 0.18 0.00%
AEHL 2024-12-17 12:00:560.18 0.18 0.00%
AEHL 2024-12-17 13:00:510.20 0.19 5.56%
AEHL 2024-12-17 15:00:580.21 0.21 16.67%
AEHL 2024-12-17 16:00:510.22 0.21 16.67%
AEHL 2024-12-17 17:00:520.22 0.21 22.22%
AEHL 2024-12-17 19:00:510.22 0.20 22.22%
AEHL 2024-12-17 20:00:540.23 0.20 22.22%
2024-12-18
AEHL 2024-12-18 06:01:030.24 0.21 -5.56%
AEHL 2024-12-18 07:00:540.24 0.21 -11.11%
AEHL 2024-12-18 09:00:540.22 0.22 -5.56%
AEHL 2024-12-18 10:01:000.24 0.22 -5.56%
AEHL 2024-12-18 11:00:540.22 0.22 -5.56%
AEHL 2024-12-18 12:00:530.19 0.19 -22.22%
AEHL 2024-12-18 15:00:570.20 0.19 -22.22%
AEHL 2024-12-18 18:00:530.18 0.18 -21.74%
AEHL 2024-12-18 19:00:560.18 0.17 -21.74%
AEHL 2024-12-18 20:00:580.18 0.18 -21.74%
AEHL 2024-12-18 21:01:070.18 0.17 -21.74%
AEHL 2024-12-18 22:01:180.18 0.18 -21.74%
2024-12-19
AEHL 2024-12-19 06:00:580.19 0.18 4.35%
AEHL 2024-12-19 07:01:150.19 0.18 0.00%
AEHL 2024-12-19 09:01:010.19 0.16 0.00%
AEHL 2024-12-19 11:00:550.18 0.17 0.00%
AEHL 2024-12-19 12:00:510.18 0.18 0.00%
AEHL 2024-12-19 14:00:560.18 0.17 0.00%
AEHL 2024-12-19 15:00:530.17 0.17 -4.35%
AEHL 2024-12-19 16:00:490.17 0.16 -4.35%
AEHL 2024-12-19 18:00:550.18 0.16 0.00%
AEHL 2024-12-19 21:00:550.19 0.16 0.00%
AEHL 2024-12-19 22:00:580.18 0.16 0.00%
2024-12-20
AEHL 2024-12-20 06:00:530.19 0.15 0.00%
AEHL 2024-12-20 09:01:080.19 0.16 0.00%
AEHL 2024-12-20 10:00:520.20 0.15 5.56%
AEHL 2024-12-20 11:00:550.17 0.17 0.00%
AEHL 2024-12-20 12:01:350.18 0.17 5.56%
AEHL 2024-12-20 14:00:470.18 0.17 0.00%
AEHL 2024-12-20 15:00:550.17 0.17 0.00%
AEHL 2024-12-20 16:00:580.18 0.17 0.00%
AEHL 2024-12-20 17:00:520.19 0.17 0.00%
AEHL 2024-12-20 18:00:540.19 0.16 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.